- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 4.33
- Pooled USDT:
- $17,637.66
ETH/USDT price stats on BNB Chain
As of March 20, 2026, the current price of ETH token on DEX Biswap V3 is $2,144.01. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $170.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,297,130,996.12. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $26,925.59. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $26,925.59.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $170.51 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,144.01, captured at 9:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,144.01 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:18:59 PM | buy | $3.7 | $2,144.01 | 3.7 | 2,144.01 | 0.001725 | 0x72...34a5 | |
| 03/20/2026 | 9:18:15 PM | buy | $3.7 | $2,135.25 | 3.7 | 2,135.25 | 0.001733 | 0xe9...f2ab | |
| 03/20/2026 | 7:44:54 PM | buy | $3.7 | $2,125.35 | 3.7 | 2,125.35 | 0.001741 | 0xf1...8afc | |
| 03/20/2026 | 7:37:11 PM | sell | $3.69 | $2,121.95 | 3.69 | 2,121.95 | 0.001742 | 0xfc...40dd | |
| 03/20/2026 | 6:47:16 PM | buy | $3.7 | $2,125.34 | 3.7 | 2,125.34 | 0.001743 | 0xbe...ccd3 | |
| 03/20/2026 | 6:37:24 PM | sell | $3.67 | $2,121.91 | 3.67 | 2,121.91 | 0.001734 | 0x70...18b8 | |
| 03/20/2026 | 6:22:19 PM | sell | $3.69 | $2,131.78 | 3.69 | 2,131.78 | 0.001734 | 0xd9...ef82 | |
| 03/20/2026 | 5:57:38 PM | buy | $3.7 | $2,135.19 | 3.7 | 2,135.19 | 0.001735 | 0x0c...e814 | |
| 03/20/2026 | 5:32:23 PM | sell | $3.69 | $2,131.77 | 3.69 | 2,131.77 | 0.001734 | 0xb4...dd36 | |
| 03/20/2026 | 4:04:38 PM | buy | $3.7 | $2,135.17 | 3.7 | 2,135.17 | 0.001735 | 0x82...baa3 | |
| 03/20/2026 | 2:52:59 PM | sell | $3.69 | $2,131.75 | 3.69 | 2,131.75 | 0.001734 | 0xe1...afd0 | |
| 03/20/2026 | 2:44:33 PM | sell | $3.71 | $2,140.52 | 3.71 | 2,140.52 | 0.001734 | 0xe8...bdf3 | |
| 03/20/2026 | 2:32:48 PM | buy | $3.7 | $2,143.95 | 3.7 | 2,143.95 | 0.001728 | 0x0e...ad01 | |
| 03/20/2026 | 2:27:03 PM | buy | $3.7 | $2,135.18 | 3.7 | 2,135.18 | 0.001735 | 0x92...8a02 | |
| 03/20/2026 | 2:03:09 PM | buy | $3.7 | $2,125.25 | 3.7 | 2,125.25 | 0.001743 | 0x6c...df1f | |
| 03/20/2026 | 2:00:34 PM | sell | $3.67 | $2,121.81 | 3.67 | 2,121.81 | 0.001734 | 0x13...e7cc | |
| 03/20/2026 | 1:57:52 PM | sell | $3.69 | $2,131.7 | 3.69 | 2,131.7 | 0.001734 | 0xc9...49ed | |
| 03/20/2026 | 1:43:27 PM | buy | $3.7 | $2,135.1 | 3.7 | 2,135.1 | 0.001737 | 0x4d...9e5d | |
| 03/20/2026 | 1:35:12 PM | sell | $3.68 | $2,131.66 | 3.68 | 2,131.66 | 0.001728 | 0x96...acc4 | |
| 03/20/2026 | 1:31:34 PM | sell | $3.69 | $2,140.4 | 3.69 | 2,140.4 | 0.001728 | 0x54...d47d |