WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,763.89
Price
1,763.89 USDT
TVL
$20,723.7
MKT CAP
$890.8M
5m
0%
1h
0.09%
4h
-1.47%
24h
2.70%
Share
TXNS
389
Buys
208
Sells
181
Volume
16K
Telegram price alerts
Pair:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
2.61
Pooled USDT:
$16,116.48

ETH/USDT price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX Biswap V3 is $1,763.89. ETH price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $15,638.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,766,000.45. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $20,723.70. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $20,723.70.

The total transactions of ETH/USDT is 389 in the last 24 hours, 208 of which are buy transactions, and 181 are sales transactions.

ETH/USDT pool has a trading volume of $15,638.88 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,763.89, captured at 6:00 AM UTC.

The price of converting 1 ETH to USD is $1,763.89 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20265:39:08 AMbuy$33.94$1,763.8933.941,763.890.01924
0x35B...3010
0x3e...f5f1
06/16/20265:34:44 AMsell$42.51$1,761.1642.511,761.160.02414
0x35B...3010
0xaf...4fae
06/16/20265:31:57 AMsell$33.84$1,762.6533.841,762.650.0192
0x35B...3010
0x9d...00a9
06/16/20265:31:59 AMsell$33.83$1,761.9533.831,761.950.0192
0x35B...3010
0xde...8b93
06/16/20265:23:10 AMbuy$33.94$1,765.4733.941,765.470.01922
0x35B...3010
0x93...08f7
06/16/20265:23:09 AMbuy$33.94$1,764.7733.941,764.770.01923
0x35B...3010
0x17...7011
06/16/20265:15:35 AMsell$33.83$1,761.9433.831,761.940.0192
0x35B...3010
0xe7...de59
06/16/20265:15:01 AMsell$34.18$1,762.6534.181,762.650.01939
0x35B...3010
0x78...cfcd
06/16/20265:13:27 AMbuy$45.29$1,765.3645.291,765.360.02565
0x35B...3010
0xc0...0255
06/16/20265:13:06 AMbuy$65.31$1,764.2165.311,764.210.03702
0x5B6...cDE7
0x5d...64cb
06/16/20265:06:36 AMsell$42.51$1,761.1542.511,761.150.02414
0x35B...3010
0xf4...595b
06/16/20265:06:31 AMsell$33.83$1,761.9433.831,761.940.0192
0x35B...3010
0x65...5f2c
06/16/20265:02:31 AMbuy$51.04$1,764.5951.041,764.590.02892
0x35B...3010
0x7d...e4be
06/16/20265:02:26 AMbuy$33.94$1,763.7133.941,763.710.01924
0x35B...3010
0xa9...e31b
06/16/20265:02:18 AMbuy$33.94$1,76333.941,7630.01925
0x35B...3010
0xec...5fe8
06/16/20264:58:36 AMbuy$30.12$1,762.3330.121,762.330.01709
0x35B...3010
0x6b...b36e
06/16/20264:58:29 AMbuy$46.33$1,761.5546.331,761.550.0263
0x111...6051
0x57...43dc
06/16/20264:55:47 AMsell$42.45$1,758.6942.451,758.690.02414
0x35B...3010
0x0f...fcc3
06/16/20264:55:28 AMsell$34.14$1,760.5434.141,760.540.01939
0x35B...3010
0x36...35d4
06/16/20264:55:29 AMsell$50.81$1,759.6550.811,759.650.02887
0x35B...3010
0xcb...51e1