WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,869.37
Price
2,869.37 USDT
TVL
$30,029.05
MKT CAP
$1.74B
5m
0%
1h
-0.95%
4h
1.99%
24h
-4.99%
Share
TXNS
218
Buys
95
Sells
123
Volume
1K
Telegram price alerts
Pair:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
4.2
Pooled USDT:
$17,972.25

ETH/USDT price stats on BNB Chain

As of November 20, 2025, the current price of ETH token on DEX Biswap V3 is $2,869.37. ETH price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,039.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,735,970,971.28. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $30,029.06. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $30,029.06.

The total transactions of ETH/USDT is 218 in the last 24 hours, 95 of which are buy transactions, and 123 are sales transactions.

ETH/USDT pool has a trading volume of $1,039.93 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,869.37, captured at 11:18 PM UTC.

The price of converting 1 ETH to USD is $2,869.37 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/20/202511:11:11 PMsell$6.4$2,869.376.42,869.370.002233
0xBc9...FAA3
0x7c...7a5c
11/20/202511:07:22 PMsell$6.11$2,877.286.112,877.280.002125
0xBc9...FAA3
0xb4...94c3
11/20/202511:02:42 PMsell$6.13$2,885.036.132,885.030.002125
0xBc9...FAA3
0x25...2eda
11/20/202510:35:38 PMsell$6.14$2,892.816.142,892.810.002125
0xBc9...FAA3
0x88...57aa
11/20/202510:21:21 PMbuy$6.83$2,897.016.832,897.010.002357
0x5A2...B361
0xff...7051
11/20/202510:07:10 PMbuy$6.53$2,888.546.532,888.540.002263
0xa04...940F
0xf1...277e
11/20/20259:37:27 PMbuy$6.21$2,880.476.212,880.470.002157
0xBc9...FAA3
0xda...b34d
11/20/20259:32:41 PMbuy$6.09$2,872.686.092,872.680.002121
0xBc9...FAA3
0x5d...4ff8
11/20/20259:28:07 PMsell$6.21$2,868.176.212,868.170.002167
0xBc9...FAA3
0xfd...c4da
11/20/20259:27:08 PMsell$0.09178$2,872.10.091782,872.10.00003195
0xc2e...1f09
0x2e...a970
11/20/20259:25:38 PMsell$6.17$2,876.116.172,876.110.002146
0xBc9...FAA3
0xf5...abe0
11/20/20259:23:24 PMbuy$6.15$2,880.746.152,880.740.002136
0xBc9...FAA3
0xce...6ec6
11/20/20259:21:53 PMbuy$6.09$2,872.996.092,872.990.00212
0xBc9...FAA3
0xba...b851
11/20/20259:20:56 PMbuy$8.89$2,863.538.892,863.530.003105
0xBc9...FAA3
0x1a...ea56
11/20/20259:19:24 PMbuy$6.46$2,853.386.462,853.380.002266
0xBc9...FAA3
0xbb...b49d
11/20/20259:01:26 PMbuy$5.14$2,842.945.142,842.940.001809
0xBc9...FAA3
0x5a...23e7
11/20/20258:59:19 PMsell$4.99$2,838.254.992,838.250.001759
0xBc9...FAA3
0xa0...1a11
11/20/20258:50:03 PMbuy$5.14$2,842.655.142,842.650.001809
0xBc9...FAA3
0xeb...29d0
11/20/20258:46:40 PMsell$4.94$2,837.924.942,837.920.001741
0xBc9...FAA3
0xff...06c7
11/20/20258:28:14 PMsell$0.1903$2,842.790.19032,842.790.00006696
0xD63...DA70
0x94...0ce3