- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 4.34
- Pooled USDT:
- $17,603.83
ETH/USDT price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX Biswap V3 is $2,049.86. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $103.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,169,646.22. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $26,518.41. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $26,518.41.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $103.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,049.86, captured at 8:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,049.86 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:06:21 PM | buy | $3.67 | $2,049.86 | 3.67 | 2,049.86 | 0.001793 | 0xd7...1819 | |
| 04/03/2026 | 1:08:53 PM | sell | $3.64 | $2,046.54 | 3.64 | 2,046.54 | 0.00178 | 0xd2...f510 | |
| 04/03/2026 | 12:49:21 PM | sell | $3.66 | $2,056.59 | 3.66 | 2,056.59 | 0.00178 | 0x89...c3ed | |
| 04/03/2026 | 12:31:08 PM | sell | $3.67 | $2,066.72 | 3.67 | 2,066.72 | 0.001779 | 0xa1...49b1 | |
| 04/03/2026 | 12:30:02 PM | buy | $3.67 | $2,070.04 | 3.67 | 2,070.04 | 0.001775 | 0xf8...dc3f | |
| 04/03/2026 | 11:32:57 AM | buy | $3.67 | $2,059.89 | 3.67 | 2,059.89 | 0.001784 | 0x85...12ec | |
| 04/03/2026 | 10:31:02 AM | sell | $3.66 | $2,056.59 | 3.66 | 2,056.59 | 0.001781 | 0x77...24a0 | |
| 04/03/2026 | 8:39:20 AM | sell | $3.69 | $2,066.74 | 3.69 | 2,066.74 | 0.001788 | 0xa0...168c | |
| 04/03/2026 | 7:35:24 AM | buy | $3.67 | $2,070.09 | 3.67 | 2,070.09 | 0.001773 | 0x9a...a7a9 | |
| 04/03/2026 | 5:32:14 AM | buy | $3.67 | $2,059.95 | 3.67 | 2,059.95 | 0.001782 | 0x4c...849f | |
| 04/03/2026 | 2:54:01 AM | buy | $3.67 | $2,049.84 | 3.67 | 2,049.84 | 0.001791 | 0x3d...6d36 | |
| 04/03/2026 | 2:32:20 AM | sell | $3.65 | $2,046.54 | 3.65 | 2,046.54 | 0.001787 | 0x0d...0c6f | |
| 04/02/2026 | 10:26:25 PM | sell | $3.69 | $2,056.66 | 3.69 | 2,056.66 | 0.001796 | 0xfa...ee5c | |
| 04/02/2026 | 9:09:46 PM | sell | $3.71 | $2,066.87 | 3.71 | 2,066.87 | 0.001796 | 0x75...7a9b | |
| 04/02/2026 | 8:38:03 PM | buy | $3.66 | $2,070.25 | 3.66 | 2,070.25 | 0.001771 | 0xc7...86ac | |
| 04/02/2026 | 7:50:21 PM | buy | $3.66 | $2,060.13 | 3.66 | 2,060.13 | 0.00178 | 0x80...61a1 | |
| 04/02/2026 | 6:47:22 PM | buy | $3.66 | $2,050.03 | 3.66 | 2,050.03 | 0.001788 | 0xb0...e967 | |
| 04/02/2026 | 6:08:37 PM | sell | $3.67 | $2,046.77 | 3.67 | 2,046.77 | 0.001796 | 0xfa...f6c0 | |
| 04/02/2026 | 5:48:50 PM | sell | $3.69 | $2,056.91 | 3.69 | 2,056.91 | 0.001796 | 0x41...6f8e | |
| 04/02/2026 | 4:59:25 PM | sell | $3.71 | $2,067.13 | 3.71 | 2,067.13 | 0.001796 | 0xe9...41e6 |