WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,846.2
Price
1,846.2 USDT
TVL
$25,623.2
MKT CAP
$1.12B
5m
0.18%
1h
-1.64%
4h
-4.09%
24h
-4.95%
Share
TXNS
71
Buys
30
Sells
41
Volume
160
Telegram price alerts
Pair:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
4.38
Pooled USDT:
$17,534.24

ETH/USDT price stats on BNB Chain

As of February 23, 2026, the current price of ETH token on DEX Biswap V3 is $1,846.2. ETH price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $160.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,116,956,495.64. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $25,623.20. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $25,623.20.

The total transactions of ETH/USDT is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.

ETH/USDT pool has a trading volume of $160.07 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,846.2, captured at 5:53 PM UTC.

The price of converting 1 ETH to USD is $1,846.2 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/23/20265:53:23 PMbuy$3.62$1,846.23.621,846.20.001963
0xBc9...FAA3
0xb7...7dee
02/23/20265:51:56 PMsell$3.47$1,842.93.471,842.90.001885
0xBc9...FAA3
0xfb...a0b6
02/23/20265:34:27 PMbuy$0.01009$1,854.220.010091,854.220.055443
0xC9B...6058
0xe8...934f
02/23/20265:33:04 PMbuy$0.01015$1,854.220.010151,854.220.055478
0xC9B...6058
0xec...65a3
02/23/20265:30:02 PMsell$3.5$1,859.763.51,859.760.001885
0xBc9...FAA3
0x6c...a9de
02/23/20265:28:51 PMsell$0.0119$1,868.370.01191,868.370.056371
0x307...4241
0xe3...0312
02/23/20265:23:53 PMsell$0.001786$1,868.370.0017861,868.370.069561
0x307...4241
0x8b...b74c
02/23/20265:14:38 PMsell$3.54$1,877.033.541,877.030.001885
0xBc9...FAA3
0x76...f5f1
02/23/20264:29:51 PMbuy$0.002365$1,888.660.0023651,888.660.051252
0x7f1...fe1B
0xdf...b1b1
02/23/20264:05:04 PMsell$2.17$1,891.032.171,891.030.00115
0x04E...0F92
0x0d...2b66
02/23/20263:51:43 PMsell$3.58$1,901.183.581,901.180.001885
0xBc9...FAA3
0x9b...e8f0
02/23/20262:50:49 PMbuy$3.62$1,904.183.621,904.180.001903
0xBc9...FAA3
0x2f...b20a
02/23/20262:49:47 PMsell$3.58$1,901.083.581,901.080.001885
0xBc9...FAA3
0x8d...66f3
02/23/20262:45:10 PMbuy$3.62$1,904.083.621,904.080.001903
0xBc9...FAA3
0x99...0be5
02/23/20262:41:49 PMsell$3.58$1,900.983.581,900.980.001885
0xBc9...FAA3
0xfd...f336
02/23/20262:37:02 PMsell$3.6$1,910.523.61,910.520.001885
0xBc9...FAA3
0xfc...d039
02/23/20262:20:14 PMsell$3.62$1,920.123.621,920.120.001885
0xBc9...FAA3
0x62...2c88
02/23/20262:11:02 PMsell$0.002514$1,924.880.0025141,924.880.051306
0xbd9...26D5
0xb1...8992
02/23/20261:35:21 PMsell$0.055454$1,924.880.0554541,924.880.082833
0x42A...3929
0x1b...b993
02/23/202612:38:32 PMbuy$3.63$1,923.183.631,923.180.001892
0xBc9...FAA3
0xe6...5f63