- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 4.09
- Pooled USDT:
- $18,264.62
ETH/USDT price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX Biswap V3 is $3,340.56. ETH price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $419.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,021,044,768.88. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $31,927.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $31,927.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 158 in the last 24 hours, 71 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $419.64 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,340.56, captured at 3:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,340.56 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:51:45 PM | buy | $5.99 | $3,340.56 | 5.99 | 3,340.56 | 0.001795 | - | 0xc7...5c2a |
| 01/14/2026 | 2:49:53 PM | buy | $0.1943 | $3,335.55 | 0.1943 | 3,335.55 | 0.00005826 | - | 0x43...0be4 |
| 01/14/2026 | 2:38:45 PM | buy | $5.93 | $3,319.6 | 5.93 | 3,319.6 | 0.001789 | - | 0x06...62bb |
| 01/14/2026 | 2:32:37 PM | sell | $6.09 | $3,314.42 | 6.09 | 3,314.42 | 0.001837 | - | 0x8e...3b2e |
| 01/14/2026 | 2:22:13 PM | sell | $0.01469 | $3,319.25 | 0.01469 | 3,319.25 | 0.054427 | 0x58...cd6a | |
| 01/14/2026 | 2:21:32 PM | sell | $0.2454 | $3,319.57 | 0.2454 | 3,319.57 | 0.00007392 | 0x67...ab63 | |
| 01/14/2026 | 2:20:22 PM | sell | $0.05009 | $3,319.91 | 0.05009 | 3,319.91 | 0.00001508 | 0xc9...8c8a | |
| 01/14/2026 | 2:19:53 PM | sell | $0.1272 | $3,319.91 | 0.1272 | 3,319.91 | 0.00003833 | 0x7b...ac96 | |
| 01/14/2026 | 2:17:00 PM | buy | $6.11 | $3,320.42 | 6.11 | 3,320.42 | 0.001842 | 0x3c...b7a2 | |
| 01/14/2026 | 2:16:25 PM | buy | $6.05 | $3,310.56 | 6.05 | 3,310.56 | 0.00183 | - | 0x81...4b5f |
| 01/14/2026 | 1:49:46 PM | sell | $0.09298 | $3,300.38 | 0.09298 | 3,300.38 | 0.00002817 | 0xa3...64b3 | |
| 01/14/2026 | 1:20:46 PM | buy | $5.93 | $3,301.02 | 5.93 | 3,301.02 | 0.001799 | 0xa5...3f29 | |
| 01/14/2026 | 1:20:06 PM | buy | $0.1972 | $3,296.07 | 0.1972 | 3,296.07 | 0.00005983 | 0x70...79ed | |
| 01/14/2026 | 12:57:02 PM | buy | $0.1934 | $3,295.76 | 0.1934 | 3,295.76 | 0.00005871 | - | 0x34...d4f4 |
| 01/14/2026 | 12:15:55 PM | buy | $0.1991 | $3,295.44 | 0.1991 | 3,295.44 | 0.00006042 | 0x5d...3a1c | |
| 01/14/2026 | 12:14:42 PM | buy | $3.93 | $3,292.02 | 3.93 | 3,292.02 | 0.001193 | 0x58...d3c7 | |
| 01/14/2026 | 12:13:54 PM | buy | $0.2006 | $3,288.56 | 0.2006 | 3,288.56 | 0.00006101 | 0x40...8cbd | |
| 01/14/2026 | 11:57:10 AM | sell | $6.37 | $3,288.43 | 6.37 | 3,288.43 | 0.001938 | - | 0x97...d272 |
| 01/14/2026 | 11:53:48 AM | sell | $0.1108 | $3,293.79 | 0.1108 | 3,293.79 | 0.00003366 | - | 0x74...02a5 |
| 01/14/2026 | 11:33:42 AM | buy | $0.0999 | $3,299.06 | 0.0999 | 3,299.06 | 0.00003031 | - | 0xa1...cf15 |