WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,915.39
Price
1,915.39 USDT
TVL
$21,418.34
MKT CAP
$967.3M
5m
0%
1h
-0.52%
4h
-0.67%
24h
-0.24%
Share
TXNS
13
Buys
6
Sells
7
Volume
18
Telegram price alerts
Pair:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1.91
Pooled USDT:
$17,742.28

ETH/USDT price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX Biswap V3 is $1,915.39. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,271,958.31. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $21,418.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $21,418.35.

The total transactions of ETH/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ETH/USDT pool has a trading volume of $17.69 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,915.39, captured at 11:47 PM UTC.

The price of converting 1 ETH to USD is $1,915.39 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/202611:30:07 PMsell$3.74$1,915.393.741,915.390.001957
0x35B...3010
0xac...74f6
08/09/202610:33:11 PMsell$3.76$1,925.393.761,925.390.001957
0x35B...3010
0x26...9f07
08/09/202610:14:23 PMbuy$3.84$1,928.383.841,928.380.001994
0x35B...3010
0xb4...ee8b
08/09/20266:15:51 PMsell$1.52$1,922.211.521,922.210.0007943
0x876...C1c3
0x1f...38c0
08/09/20265:58:27 PMsell$0.0004246$1,924.30.00042461,924.30.062206
0x56A...4573
0x14...a346
08/09/20263:22:19 PMbuy$1.38$1,925.481.381,925.480.0007206
0x40D...39A4
0xcd...a1a1
08/09/20263:07:15 PMbuy$0.0003093$1,923.530.00030931,923.530.061608
0x56c...8a8B
0xb0...b39b
08/09/20261:59:00 PMbuy$1.28$1,921.911.281,921.910.0006712
0xC9E...9c30
0x7e...256d
08/09/20261:58:58 PMbuy$0.1115$1,920.030.11151,920.030.00005811
0xB0b...cd13
0x1a...23d4
08/09/20261:40:21 PMbuy$0.3579$1,919.420.35791,919.420.0001864
0xCcB...db0b
0x44...d540
08/09/20266:04:54 AMsell$0.01037$1,915.850.010371,915.850.055413
0x56c...8a8B
0xdc...a2f7
08/09/20262:09:02 AMsell$1.44$1,917.821.441,917.820.0007515
0x01b...E32E
0x35...bb78
08/09/20262:08:48 AMsell$0.2027$1,920.010.20271,920.010.0001056
0x9b1...6948
0x32...a97d
08/08/20268:30:40 PMsell$0.5686$1,921.030.56861,921.030.000296
0xBaD...1Ba3
0x96...b911
08/08/20263:15:18 PMbuy$0.9753$1,923.570.97531,923.570.000507
0x5e9...5179
0x7b...88ad
08/08/202611:34:38 AMbuy$1.95$1,919.661.951,919.660.001019
0xE68...ECD2
0xbd...b0ef
08/08/20268:27:12 AMsell$1.32$1,915.761.321,915.760.0006928
0x3e4...8287
0x64...3e80
08/08/20268:09:33 AMsell$0.064828$1,917.580.0648281,917.580.092518
0x2FB...eC65
0x50...8e64
08/08/20267:06:19 AMsell$0.007149$1,917.580.0071491,917.580.053728
0xcf5...A4B4
0xbe...a70c
08/08/20265:50:38 AMsell$0.001776$1,917.580.0017761,917.580.069264
0xB3A...fDBC
0x48...730a