- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 4.16
- Pooled USDT:
- $18,087.45
ETH/USDT price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX Biswap V3 is $3,023.78. ETH price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $452.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,829,388,170.31. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $30,677.82. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $30,677.82.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 191 in the last 24 hours, 69 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $452.64 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,023.78, captured at 9:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,023.78 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:05:08 AM | buy | $0.1997 | $3,023.78 | 0.1997 | 3,023.78 | 0.00006604 | 0x7e...bfc3 | |
| 11/27/2025 | 8:48:30 AM | buy | $0.0006298 | $3,023.58 | 0.0006298 | 3,023.58 | 0.062083 | 0xc0...0416 | |
| 11/27/2025 | 8:39:44 AM | buy | $0.1516 | $3,023.57 | 0.1516 | 3,023.57 | 0.00005015 | 0x38...9c5c | |
| 11/27/2025 | 8:34:03 AM | sell | $6.05 | $3,022.82 | 6.05 | 3,022.82 | 0.002004 | 0x22...94bc | |
| 11/27/2025 | 8:32:35 AM | sell | $0.02677 | $3,027.21 | 0.02677 | 3,027.21 | 0.058843 | 0x79...653b | |
| 11/27/2025 | 8:31:38 AM | sell | $0.1004 | $3,027.21 | 0.1004 | 3,027.21 | 0.00003319 | 0x70...7284 | |
| 11/27/2025 | 8:27:38 AM | sell | $0.081154 | $3,027.21 | 0.081154 | 3,027.21 | 0.0123815 | 0x6b...433b | |
| 11/27/2025 | 7:58:46 AM | buy | $0.4766 | $3,031.75 | 0.4766 | 3,031.75 | 0.0001572 | 0xd6...7589 | |
| 11/27/2025 | 7:49:52 AM | buy | $0.3712 | $3,031.16 | 0.3712 | 3,031.16 | 0.0001224 | 0x51...02ac | |
| 11/27/2025 | 7:24:30 AM | buy | $1.99 | $3,029.5 | 1.99 | 3,029.5 | 0.0006581 | 0x52...c830 | |
| 11/27/2025 | 6:42:01 AM | buy | $0.1377 | $3,028.04 | 0.1377 | 3,028.04 | 0.00004547 | 0x8c...57d4 | |
| 11/27/2025 | 6:15:45 AM | buy | $0.1997 | $3,027.78 | 0.1997 | 3,027.78 | 0.00006595 | 0xa6...3702 | |
| 11/27/2025 | 5:38:36 AM | sell | $6.99 | $3,027.69 | 6.99 | 3,027.69 | 0.00231 | 0x9f...3083 | |
| 11/27/2025 | 5:32:09 AM | sell | $6.04 | $3,036.82 | 6.04 | 3,036.82 | 0.00199 | 0x69...a1ff | |
| 11/27/2025 | 5:31:51 AM | sell | $0.09213 | $3,041.17 | 0.09213 | 3,041.17 | 0.00003029 | 0x82...e4f7 | |
| 11/27/2025 | 5:22:04 AM | sell | $0.06484 | $3,041.17 | 0.06484 | 3,041.17 | 0.00002132 | 0x4e...8a93 | |
| 11/27/2025 | 5:18:24 AM | sell | $0.02494 | $3,041.17 | 0.02494 | 3,041.17 | 0.058203 | 0x41...128e | |
| 11/27/2025 | 5:00:15 AM | sell | $0.05699 | $3,041.45 | 0.05699 | 3,041.45 | 0.00001873 | 0x5a...fa98 | |
| 11/27/2025 | 4:50:45 AM | sell | $0.055202 | $3,041.47 | 0.055202 | 3,041.47 | 0.08171 | 0xeb...6728 | |
| 11/27/2025 | 4:37:11 AM | sell | $0.2963 | $3,041.61 | 0.2963 | 3,041.61 | 0.00009743 | 0x8f...342e |