- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 4.13
- Pooled USDT:
- $18,189.3
ETH/USDT price stats on BNB Chain
As of December 5, 2025, the current price of ETH token on DEX Biswap V3 is $3,166.02. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $453.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,915,443,929.26. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $31,270.77. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $31,270.77.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 143 in the last 24 hours, 61 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $453.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,166.02, captured at 8:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,166.02 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:19:56 AM | sell | $0.1316 | $3,166.02 | 0.1316 | 3,166.02 | 0.00004158 | 0xd3...848e | |
| 12/05/2025 | 8:19:38 AM | sell | $0.06677 | $3,166.22 | 0.06677 | 3,166.22 | 0.092138 | 0xac...1ccf | |
| 12/05/2025 | 8:17:48 AM | sell | $0.004619 | $3,166.22 | 0.004619 | 3,166.22 | 0.051458 | 0xe2...702c | |
| 12/05/2025 | 8:04:47 AM | sell | $5.16 | $3,170.34 | 5.16 | 3,170.34 | 0.001629 | 0xfa...7efb | |
| 12/05/2025 | 8:01:36 AM | sell | $0.04262 | $3,174.47 | 0.04262 | 3,174.47 | 0.00001342 | 0x2b...a67f | |
| 12/05/2025 | 7:08:11 AM | buy | $6.16 | $3,174.64 | 6.16 | 3,174.64 | 0.001942 | 0xc7...9453 | |
| 12/05/2025 | 6:50:54 AM | sell | $0.1571 | $3,164.25 | 0.1571 | 3,164.25 | 0.00004966 | 0xc0...3955 | |
| 12/05/2025 | 6:44:29 AM | sell | $0.3432 | $3,164.81 | 0.3432 | 3,164.81 | 0.0001084 | 0x64...5b8e | |
| 12/05/2025 | 6:43:03 AM | sell | $0.1133 | $3,165.27 | 0.1133 | 3,165.27 | 0.00003581 | 0x55...4048 | |
| 12/05/2025 | 6:33:39 AM | sell | $0.2286 | $3,165.71 | 0.2286 | 3,165.71 | 0.00007222 | 0x0d...4453 | |
| 12/05/2025 | 6:21:39 AM | sell | $0.008324 | $3,165.91 | 0.008324 | 3,165.91 | 0.052629 | 0x09...ae8b | |
| 12/05/2025 | 6:09:56 AM | buy | $5.41 | $3,165.05 | 5.41 | 3,165.05 | 0.001711 | 0xb4...4a96 | |
| 12/05/2025 | 5:30:55 AM | sell | $3.28 | $3,157.64 | 3.28 | 3,157.64 | 0.001039 | 0xe8...b371 | |
| 12/05/2025 | 4:31:42 AM | sell | $5.75 | $3,166.96 | 5.75 | 3,166.96 | 0.001818 | 0x91...0f00 | |
| 12/05/2025 | 4:29:00 AM | sell | $0.1525 | $3,171.97 | 0.1525 | 3,171.97 | 0.00004808 | 0x7a...ae9e | |
| 12/05/2025 | 3:24:41 AM | sell | $6.07 | $3,177.05 | 6.07 | 3,177.05 | 0.001911 | 0x76...0672 | |
| 12/05/2025 | 2:42:58 AM | buy | $6.92 | $3,181.45 | 6.92 | 3,181.45 | 0.002176 | 0x16...1257 | |
| 12/05/2025 | 2:29:00 AM | buy | $5.2 | $3,171.3 | 5.2 | 3,171.3 | 0.001639 | 0x5b...9699 | |
| 12/05/2025 | 2:04:45 AM | sell | $0.0144 | $3,160.85 | 0.0144 | 3,160.85 | 0.054557 | 0x4a...75f6 | |
| 12/05/2025 | 1:30:06 AM | buy | $5.13 | $3,160.48 | 5.13 | 3,160.48 | 0.001623 | 0x95...6968 |