- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 4.13
- Pooled USDT:
- $18,187.69
ETH/USDT price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX Biswap V3 is $3,161.15. ETH price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $738.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,912,500,467.08. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $31,251.90. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $31,251.90.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 168 in the last 24 hours, 65 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $738.61 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,161.15, captured at 9:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,161.15 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:55:35 AM | sell | $0.1001 | $3,161.15 | 0.1001 | 3,161.15 | 0.00003168 | 0xe4...3cc9 | |
| 12/08/2025 | 9:48:03 AM | sell | $0.2273 | $3,161.47 | 0.2273 | 3,161.47 | 0.0000719 | 0xc8...bacd | |
| 12/08/2025 | 9:44:36 AM | sell | $0.003995 | $3,162.11 | 0.003995 | 3,162.11 | 0.051263 | 0x77...aea9 | |
| 12/08/2025 | 9:44:38 AM | sell | $0.2013 | $3,161.94 | 0.2013 | 3,161.94 | 0.00006367 | 0xa8...77d8 | |
| 12/08/2025 | 9:42:58 AM | sell | $0.00009151 | $3,162.11 | 0.00009151 | 3,162.11 | 0.072894 | 0xdd...7b4e | |
| 12/08/2025 | 9:28:01 AM | sell | $0.00001077 | $3,162.11 | 0.00001077 | 3,162.11 | 0.083408 | 0x84...4941 | |
| 12/08/2025 | 9:06:43 AM | buy | $3.88 | $3,162.95 | 3.88 | 3,162.95 | 0.001228 | 0x68...40c1 | |
| 12/08/2025 | 9:04:31 AM | buy | $9.11 | $3,151.56 | 9.11 | 3,151.56 | 0.002891 | 0xb3...e672 | |
| 12/08/2025 | 8:56:28 AM | buy | $8.23 | $3,139.16 | 8.23 | 3,139.16 | 0.002623 | 0x0c...d247 | |
| 12/08/2025 | 8:36:23 AM | sell | $0.00004172 | $3,128.15 | 0.00004172 | 3,128.15 | 0.071333 | 0x2d...931c | |
| 12/08/2025 | 7:09:56 AM | sell | $0.1998 | $3,128.44 | 0.1998 | 3,128.44 | 0.00006387 | 0x2a...6a64 | |
| 12/08/2025 | 7:07:43 AM | sell | $0.3324 | $3,128.81 | 0.3324 | 3,128.81 | 0.0001062 | 0xf0...4cfa | |
| 12/08/2025 | 7:07:15 AM | sell | $0.02401 | $3,129.08 | 0.02401 | 3,129.08 | 0.057673 | 0x0f...f594 | |
| 12/08/2025 | 6:35:01 AM | sell | $0.05 | $3,129.08 | 0.05 | 3,129.08 | 0.00001598 | 0x11...032b | |
| 12/08/2025 | 6:32:33 AM | sell | $0.3487 | $3,129.39 | 0.3487 | 3,129.39 | 0.0001114 | 0x45...ba00 | |
| 12/08/2025 | 6:30:48 AM | sell | $0.005313 | $3,129.71 | 0.005313 | 3,129.71 | 0.051697 | 0x9f...4736 | |
| 12/08/2025 | 6:23:44 AM | sell | $0.2357 | $3,129.82 | 0.2357 | 3,129.82 | 0.00007532 | 0x4b...53c9 | |
| 12/08/2025 | 6:22:33 AM | sell | $0.0109066 | $3,129.93 | 0.0109066 | 3,129.93 | 0.0132896 | 0xbe...5e6f | |
| 12/08/2025 | 6:21:43 AM | sell | $0.1347 | $3,130.02 | 0.1347 | 3,130.02 | 0.00004306 | 0xb3...2855 | |
| 12/08/2025 | 6:14:22 AM | sell | $0.07844 | $3,130.33 | 0.07844 | 3,130.33 | 0.00002506 | 0x6e...6edd |