- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 4.13
- Pooled USDT:
- $18,118.12
ETH/USDT price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX Biswap V3 is $3,101.5. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $351.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,876,412,646.59. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $30,944.02. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $30,944.02.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 116 in the last 24 hours, 55 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $351.11 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,101.5, captured at 1:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,101.5 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:11:18 AM | buy | $8.16 | $3,101.5 | 8.16 | 3,101.5 | 0.002631 | 0xf3...582d | |
| 01/12/2026 | 11:31:21 PM | buy | $0.27 | $3,095.45 | 0.27 | 3,095.45 | 0.00008725 | 0xcd...eade | |
| 01/12/2026 | 11:29:48 PM | buy | $0.062545 | $3,095.17 | 0.062545 | 3,095.17 | 0.0108222 | 0xaa...f7cc | |
| 01/12/2026 | 11:04:25 PM | sell | $6.1 | $3,094.69 | 6.1 | 3,094.69 | 0.001972 | 0x8b...f558 | |
| 01/12/2026 | 10:57:02 PM | sell | $0.2168 | $3,099.22 | 0.2168 | 3,099.22 | 0.00006997 | 0xfa...59e4 | |
| 01/12/2026 | 10:55:57 PM | sell | $0.1835 | $3,099.5 | 0.1835 | 3,099.5 | 0.00005921 | 0x91...c70b | |
| 01/12/2026 | 10:10:55 PM | buy | $6.05 | $3,100.26 | 6.05 | 3,100.26 | 0.001953 | 0x42...d89b | |
| 01/12/2026 | 10:05:53 PM | buy | $0.0008988 | $3,095.79 | 0.0008988 | 3,095.79 | 0.062903 | 0x86...6947 | |
| 01/12/2026 | 9:50:56 PM | sell | $5.98 | $3,095.25 | 5.98 | 3,095.25 | 0.001933 | 0xf4...979c | |
| 01/12/2026 | 9:47:53 PM | sell | $0.08863 | $3,099.53 | 0.08863 | 3,099.53 | 0.00002859 | 0x12...5fc2 | |
| 01/12/2026 | 9:37:09 PM | sell | $0.1914 | $3,099.81 | 0.1914 | 3,099.81 | 0.00006176 | 0x57...a73a | |
| 01/12/2026 | 9:01:32 PM | sell | $5.94 | $3,104.21 | 5.94 | 3,104.21 | 0.001914 | 0xf9...5ac5 | |
| 01/12/2026 | 8:49:52 PM | sell | $0.09949 | $3,108.5 | 0.09949 | 3,108.5 | 0.000032 | 0xc8...10a1 | |
| 01/12/2026 | 8:48:55 PM | sell | $0.1324 | $3,108.75 | 0.1324 | 3,108.75 | 0.00004261 | 0x7b...d6b7 | |
| 01/12/2026 | 8:48:01 PM | sell | $0.1411 | $3,108.88 | 0.1411 | 3,108.88 | 0.00004539 | 0xfe...8390 | |
| 01/12/2026 | 8:43:50 PM | sell | $0.07762 | $3,109.12 | 0.07762 | 3,109.12 | 0.00002496 | 0x1a...5017 | |
| 01/12/2026 | 8:41:32 PM | sell | $0.1184 | $3,109.15 | 0.1184 | 3,109.15 | 0.00003809 | 0xa4...08d2 | |
| 01/12/2026 | 8:28:43 PM | sell | $6.02 | $3,113.62 | 6.02 | 3,113.62 | 0.001933 | 0x60...5d89 | |
| 01/12/2026 | 8:18:08 PM | sell | $0.0001878 | $3,117.84 | 0.0001878 | 3,117.84 | 0.076023 | 0xd9...97b9 | |
| 01/12/2026 | 8:03:38 PM | buy | $6.05 | $3,118.58 | 6.05 | 3,118.58 | 0.001942 | 0xd2...bbac |