WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,119.06
Price
2,119.06 USDT
TVL
$26,619.03
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.79%
24h
-0.29%
Share
TXNS
36
Buys
18
Sells
18
Volume
131
Telegram price alerts
Pair:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
4.24
Pooled USDT:
$17,613.9

ETH/USDT price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Biswap V3 is $2,119.06. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $130.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,127,750.25. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $26,619.03. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $26,619.03.

The total transactions of ETH/USDT is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

ETH/USDT pool has a trading volume of $130.72 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,119.06, captured at 12:49 PM UTC.

The price of converting 1 ETH to USD is $2,119.06 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20269:27:06 AMsell$3.73$2,119.063.732,119.060.001762
0x35B...3010
0xaf...a856
05/19/20269:22:28 AMsell$3.75$2,129.343.752,129.340.001762
0x35B...3010
0x01...8da8
05/19/20266:35:44 AMbuy$1.17$2,136.021.172,136.020.000552
0x948...d83D
0x0a...0072
05/19/20263:46:06 AMbuy$3.74$2,129.633.742,129.630.001759
0x35B...3010
0xcf...418b
05/19/20263:00:30 AMsell$3.75$2,126.243.752,126.240.001766
0x35B...3010
0x37...13a8
05/19/20262:24:45 AMbuy$3.74$2,129.673.742,129.670.001759
0x35B...3010
0x36...b78d
05/19/20262:03:29 AMsell$3.75$2,126.283.752,126.280.001766
0x35B...3010
0xb0...b381
05/19/20261:04:18 AMsell$3.77$2,135.73.772,135.70.001766
0x35B...3010
0xfa...5f84
05/19/202612:21:36 AMbuy$3.74$2,139.163.742,139.160.001752
0x35B...3010
0x78...e937
05/18/20269:38:52 PMsell$3.77$2,135.773.772,135.770.001766
0x35B...3010
0xa3...1320
05/18/20269:33:33 PMbuy$3.74$2,139.233.742,139.230.001752
0x35B...3010
0x1a...c113
05/18/20269:31:20 PMbuy$3.74$2,129.853.742,129.850.001759
0x35B...3010
0x3c...3678
05/18/20267:49:12 PMbuy$3.74$2,119.393.742,119.390.001768
0x35B...3010
0x46...6056
05/18/20267:43:59 PMbuy$3.74$2,108.923.742,108.920.001777
0x35B...3010
0xfc...9f87
05/18/20267:06:31 PMsell$3.72$2,105.513.722,105.510.001766
0x35B...3010
0x8f...bed7
05/18/20267:03:36 PMbuy$3.74$2,108.853.742,108.850.001777
0x35B...3010
0x34...c4ba
05/18/20267:02:44 PMbuy$3.74$2,098.413.742,098.410.001786
0x35B...3010
0x85...8a5b
05/18/20267:01:32 PMbuy$3.74$2,087.993.742,087.990.001795
0x35B...3010
0xa9...a93d
05/18/20266:25:55 PMsell$4.36$2,085.514.362,085.510.002092
0x35B...3010
0x12...8fd9
05/18/20266:20:59 PMsell$3.7$2,096.723.72,096.720.001766
0x35B...3010
0x5b...7bbb