WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,047.96
Price
2,047.96 USDT
TVL
$26,502.98
MKT CAP
$1.24B
5m
-0.25%
1h
1.16%
4h
4.20%
24h
6.57%
Share
TXNS
95
Buys
47
Sells
48
Volume
242
Telegram price alerts
Pair:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
4.34
Pooled USDT:
$17,597.03

ETH/USDT price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX Biswap V3 is $2,047.96. ETH price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $241.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,019,255.46. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $26,502.99. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $26,502.99.

The total transactions of ETH/USDT is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.

ETH/USDT pool has a trading volume of $241.52 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,047.96, captured at 4:23 PM UTC.

The price of converting 1 ETH to USD is $2,047.96 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20264:20:34 PMsell$3.77$2,047.963.772,047.960.001842
0xBc9...FAA3
0x1e...c37e
02/13/20264:16:10 PMsell$0.0013$2,053.120.00132,053.120.066332
0xA00...3311
0x61...1498
02/13/20264:07:13 PMbuy$3.64$2,051.423.642,051.420.001778
0xBc9...FAA3
0x87...0879
02/13/20264:05:34 PMbuy$3.64$2,041.43.642,041.40.001787
0xBc9...FAA3
0x51...33fb
02/13/20263:59:54 PMbuy$3.64$2,031.43.642,031.40.001796
0xBc9...FAA3
0x6b...0f20
02/13/20263:49:25 PMsell$3.73$2,028.273.732,028.270.001842
0xBc9...FAA3
0x7c...c93b
02/13/20263:42:52 PMsell$3.75$2,038.543.752,038.540.001842
0xBc9...FAA3
0x80...8287
02/13/20263:41:25 PMsell$0.006897$2,043.70.0068972,043.70.053374
0xb34...53B4
0x39...b3e6
02/13/20263:32:31 PMbuy$3.64$2,041.983.642,041.980.001786
0xBc9...FAA3
0xa9...862c
02/13/20263:28:02 PMsell$0.93$2,034.990.932,034.990.000457
0x97c...3b26
0xbc...85a6
02/13/20263:27:11 PMbuy$3.64$2,034.523.642,034.520.001793
0xBc9...FAA3
0xcf...6362
02/13/20263:26:02 PMbuy$3.64$2,024.543.642,024.540.001802
0xBc9...FAA3
0xb6...19a8
02/13/20263:16:50 PMsell$3.72$2,021.413.722,021.410.001842
0xBc9...FAA3
0x83...90a8
02/13/20263:12:01 PMbuy$3.64$2,024.763.642,024.760.001801
0xBc9...FAA3
0xff...8a30
02/13/20263:10:47 PMbuy$3.64$2,014.83.642,014.80.00181
0xBc9...FAA3
0xca...fe0d
02/13/20263:09:34 PMbuy$3.64$2,004.863.642,004.860.001819
0xBc9...FAA3
0xc2...1d9c
02/13/20263:09:06 PMbuy$3.64$1,994.953.641,994.950.001828
0xBc9...FAA3
0x49...729d
02/13/20263:05:43 PMsell$3.67$1,991.793.671,991.790.001842
0xBc9...FAA3
0x4c...c819
02/13/20263:02:37 PMbuy$3.64$1,995.023.641,995.020.001828
0xBc9...FAA3
0x2d...a4f7
02/13/20262:56:43 PMsell$3.67$1,991.863.671,991.860.001842
0xBc9...FAA3
0x3f...5576