- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 3.3
- Pooled USDT:
- $21,502.5
ETH/USDT price stats on BNB Chain
As of October 14, 2025, the current price of ETH token on DEX Biswap V3 is $3,978.81. ETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $49,053.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,407,182,365.53. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $34,634.81. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $34,634.81.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 867 in the last 24 hours, 398 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $49,053.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,978.81, captured at 11:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,978.81 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 11:36:20 AM | buy | $21.02 | $3,978.81 | 21.02 | 3,978.81 | 0.005283 | 0x95...780c | |
| 10/14/2025 | 11:24:49 AM | sell | $21.44 | $3,972.49 | 21.44 | 3,972.49 | 0.005397 | 0x4c...5bb2 | |
| 10/14/2025 | 11:21:37 AM | buy | $21.02 | $3,972.85 | 21.02 | 3,972.85 | 0.005291 | 0x39...9ef0 | |
| 10/14/2025 | 11:21:46 AM | buy | $6.87 | $3,980.25 | 6.87 | 3,980.25 | 0.001728 | 0xee...ce90 | |
| 10/14/2025 | 11:21:44 AM | buy | $24.89 | $3,977.21 | 24.89 | 3,977.21 | 0.00626 | 0x10...a644 | |
| 10/14/2025 | 11:21:22 AM | buy | $22.09 | $3,968.75 | 22.09 | 3,968.75 | 0.005567 | 0x5c...4fd2 | |
| 10/14/2025 | 11:20:33 AM | sell | $35.5 | $3,963.68 | 35.5 | 3,963.68 | 0.008957 | 0x07...250b | |
| 10/14/2025 | 11:18:56 AM | sell | $7.38 | $3,967.74 | 7.38 | 3,967.74 | 0.00186 | 0xbd...8525 | |
| 10/14/2025 | 11:16:51 AM | sell | $20.98 | $3,970.45 | 20.98 | 3,970.45 | 0.005286 | 0xee...1275 | |
| 10/14/2025 | 11:14:35 AM | buy | $21.02 | $3,976.8 | 21.02 | 3,976.8 | 0.005286 | 0xdf...ea9b | |
| 10/14/2025 | 11:10:40 AM | sell | $24.24 | $3,970.75 | 24.24 | 3,970.75 | 0.006105 | 0x40...71ac | |
| 10/14/2025 | 11:09:55 AM | buy | $37.92 | $3,975.81 | 37.92 | 3,975.81 | 0.009538 | 0x01...0b32 | |
| 10/14/2025 | 11:08:20 AM | buy | $42.72 | $3,968.15 | 42.72 | 3,968.15 | 0.01076 | 0x44...9766 | |
| 10/14/2025 | 11:06:22 AM | buy | $22.99 | $3,961.91 | 22.99 | 3,961.91 | 0.005803 | 0xa4...7214 | |
| 10/14/2025 | 11:05:44 AM | buy | $22.99 | $3,957.55 | 22.99 | 3,957.55 | 0.00581 | 0xaf...b744 | |
| 10/14/2025 | 11:02:26 AM | sell | $20.77 | $3,951.01 | 20.77 | 3,951.01 | 0.005258 | 0x12...690a | |
| 10/14/2025 | 11:01:40 AM | sell | $25.63 | $3,955.41 | 25.63 | 3,955.41 | 0.00648 | 0xe8...6a21 | |
| 10/14/2025 | 11:00:57 AM | buy | $42.62 | $3,948.76 | 42.62 | 3,948.76 | 0.01079 | 0x91...d01c | |
| 10/14/2025 | 11:01:03 AM | buy | $35.03 | $3,956.12 | 35.03 | 3,956.12 | 0.008855 | 0x24...abda | |
| 10/14/2025 | 11:01:05 AM | buy | $25 | $3,961.81 | 25 | 3,961.81 | 0.00631 | 0xe3...085f |