WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,959.78
Price
2,959.78 USDT
TVL
$228,521.44
MKT CAP
$1.79B
5m
0%
1h
0.59%
4h
-0.64%
24h
0.33%
Share
TXNS
973
Buys
605
Sells
368
Volume
37K
Telegram price alerts
Pair:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
50.2
Pooled USDT:
$79,930.1

ETH/USDT price stats on BNB Chain

As of July 12, 2025, the current price of ETH token on DEX Biswap V3 is $2,959.78. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $36,831.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,790,669,269.07. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $228,521.44. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $228,521.44.

The total transactions of ETH/USDT is 973 in the last 24 hours, 605 of which are buy transactions, and 368 are sales transactions.

ETH/USDT pool has a trading volume of $36,831.31 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,959.78, captured at 2:07 AM UTC.

The price of converting 1 ETH to USD is $2,959.78 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20251:39:18 AMsell$43.41$2,959.7843.412,959.780.01466
0x837...9A36
0xce...1686
07/12/20251:34:28 AMbuy$0.01127$2,965.20.011272,965.20.0538
0xb9e...45be
0xdf...fdee
07/12/20251:34:46 AMbuy$0.8575$2,965.20.85752,965.20.0002892
0xBe3...B781
0xdd...87b3
07/12/20251:34:49 AMbuy$5.14$2,965.245.142,965.240.001736
0x351...77B8
0x81...e01f
07/12/20251:34:19 AMbuy$1.27$2,965.21.272,965.20.0004286
0xBc9...d8F0
0xcc...e5f6
07/12/20251:34:49 AMbuy$2.02$2,965.492.022,965.490.0006824
0x6Ff...535F
0x95...a1ed
07/12/20251:31:43 AMbuy$19.83$2,964.6219.832,964.620.006691
0x3Cb...28Cd
0x9a...c0a3
07/12/20251:31:16 AMbuy$8.82$2,963.998.822,963.990.002976
0xf70...dbEF
0x8d...46d0
07/12/20251:18:15 AMbuy$30.97$2,963.1230.972,963.120.01045
0x5A2...B361
0x02...ca10
07/12/20251:11:40 AMbuy$1.3$2,962.531.32,962.530.0004388
0x38a...a96a
0xa5...1a9e
07/12/20251:08:33 AMbuy$128$2,959.571282,959.570.04324
0xF81...BfBf
0xa7...4a33
07/12/20251:06:32 AMbuy$0.5584$2,956.640.55842,956.640.0001888
0x783...4937
0xc2...6b40
07/12/20251:05:39 AMbuy$0.7848$2,956.610.78482,956.610.0002654
0x817...5e9F
0xdd...55c3
07/12/20251:04:06 AMbuy$79.46$2,954.9679.462,954.960.02689
0x595...2cCD
0x33...e3b2
07/12/20251:03:14 AMbuy$20.2$2,952.7720.22,952.770.006841
0x38a...a96a
0xf0...9717
07/12/20251:00:36 AMbuy$43.13$2,951.3843.132,951.380.01461
0x5A2...B361
0xfe...5d53
07/12/202512:59:47 AMbuy$3.23$2,950.413.232,950.410.001095
0xa9d...9a7d
0x0c...399c
07/12/202512:59:15 AMbuy$7.98$2,950.127.982,950.120.002705
0xA97...978e
0x7f...97c1
07/12/202512:57:40 AMbuy$24.99$2,949.3924.992,949.390.008474
0x6Ff...535F
0xd4...63c4
07/12/202512:57:04 AMbuy$22.98$2,948.3522.982,948.350.007796
0x7Ca...0Aeb
0xc5...3a32