- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 4.16
- Pooled USDT:
- $18,038.88
ETH/USDT price stats on BNB Chain
As of December 30, 2025, the current price of ETH token on DEX Biswap V3 is $2,976. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $345.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,800,484,013.36. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $30,442.01. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $30,442.01.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 128 in the last 24 hours, 60 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $345.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,976, captured at 12:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,976 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:03:00 AM | sell | $0.3462 | $2,976 | 0.3462 | 2,976 | 0.0001163 | 0x5d...6230 | |
| 12/30/2025 | 11:02:17 AM | sell | $0.3591 | $2,976.48 | 0.3591 | 2,976.48 | 0.0001206 | 0x48...1a37 | |
| 12/30/2025 | 10:18:49 AM | buy | $0.2557 | $2,981.33 | 0.2557 | 2,981.33 | 0.00008577 | 0x42...57ea | |
| 12/30/2025 | 10:11:36 AM | buy | $0.2398 | $2,980.98 | 0.2398 | 2,980.98 | 0.00008044 | 0x18...d531 | |
| 12/30/2025 | 8:21:50 AM | sell | $5.7 | $2,980.04 | 5.7 | 2,980.04 | 0.001915 | 0x39...41f4 | |
| 12/30/2025 | 8:21:21 AM | sell | $0.2372 | $2,984.22 | 0.2372 | 2,984.22 | 0.00007951 | 0xc1...e911 | |
| 12/30/2025 | 8:21:16 AM | sell | $6.13 | $2,988.71 | 6.13 | 2,988.71 | 0.002053 | 0x40...a4b4 | |
| 12/30/2025 | 8:11:59 AM | buy | $8.71 | $2,991.69 | 8.71 | 2,991.69 | 0.002912 | 0xaf...73bd | |
| 12/30/2025 | 8:07:42 AM | buy | $5.75 | $2,981.5 | 5.75 | 2,981.5 | 0.001931 | 0xd0...e4f6 | |
| 12/30/2025 | 8:05:05 AM | buy | $6.29 | $2,973.02 | 6.29 | 2,973.02 | 0.002118 | 0x27...0ded | |
| 12/30/2025 | 8:02:59 AM | buy | $6.11 | $2,964.31 | 6.11 | 2,964.31 | 0.002062 | 0x37...1226 | |
| 12/30/2025 | 8:01:50 AM | buy | $7.84 | $2,954.53 | 7.84 | 2,954.53 | 0.002653 | 0x9f...bce9 | |
| 12/30/2025 | 6:49:54 AM | buy | $2.38 | $2,947.37 | 2.38 | 2,947.37 | 0.0008096 | 0xa2...fecd | |
| 12/30/2025 | 6:45:48 AM | buy | $0.0999 | $2,945.69 | 0.0999 | 2,945.69 | 0.00003394 | 0x42...f27e | |
| 12/30/2025 | 5:22:16 AM | sell | $5.88 | $2,944.97 | 5.88 | 2,944.97 | 0.001998 | 0x9f...2b2e | |
| 12/30/2025 | 5:14:29 AM | sell | $0.3541 | $2,949.35 | 0.3541 | 2,949.35 | 0.00012 | 0x50...8449 | |
| 12/30/2025 | 5:12:23 AM | sell | $0.05457 | $2,949.52 | 0.05457 | 2,949.52 | 0.0000185 | 0xdd...97fd | |
| 12/30/2025 | 5:12:12 AM | sell | $0.0006563 | $2,949.52 | 0.0006563 | 2,949.52 | 0.062225 | 0x00...0989 | |
| 12/30/2025 | 5:06:09 AM | sell | $0.3861 | $2,949.94 | 0.3861 | 2,949.94 | 0.0001309 | 0xfe...c39e | |
| 12/30/2025 | 4:59:06 AM | sell | $0.009134 | $2,950.11 | 0.009134 | 2,950.11 | 0.053096 | 0x8e...582a |