WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,941.29
Price
2,941.29 USDT
TVL
$30,341.91
MKT CAP
$1.78B
5m
0%
1h
0.28%
4h
-0.03%
24h
0.41%
Share
TXNS
165
Buys
72
Sells
93
Volume
733
Telegram price alerts
Pair:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
4.18
Pooled USDT:
$18,035.16

ETH/USDT price stats on BNB Chain

As of December 16, 2025, the current price of ETH token on DEX Biswap V3 is $2,941.29. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $733.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,779,480,944.91. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $30,341.92. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $30,341.92.

The total transactions of ETH/USDT is 165 in the last 24 hours, 72 of which are buy transactions, and 93 are sales transactions.

ETH/USDT pool has a trading volume of $733.44 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,941.29, captured at 6:40 PM UTC.

The price of converting 1 ETH to USD is $2,941.29 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/16/20256:31:23 PMbuy$5.81$2,941.295.812,941.290.001976
0xBc9...FAA3
0x80...04c1
12/16/20256:31:12 PMbuy$6.17$2,933.026.172,933.020.002104
0xBc9...FAA3
0x51...de1f
12/16/20256:07:42 PMbuy$5.93$2,924.695.932,924.690.002027
0xBc9...FAA3
0x14...d981
12/16/20256:00:33 PMsell$5.98$2,920.065.982,920.060.002049
0xBc9...FAA3
0xbd...9bbe
12/16/20255:43:26 PMsell$6.37$2,928.566.372,928.560.002175
0xBc9...FAA3
0xf4...c669
12/16/20255:38:45 PMsell$0.002308$2,933.050.0023082,933.050.06787
0xEb5...9121
0x60...7f3b
12/16/20255:27:42 PMsell$0.003088$2,933.050.0030882,933.050.051053
0xEb5...9121
0x37...f008
12/16/20255:25:49 PMsell$5.9$2,937.025.92,937.020.002009
0xBc9...FAA3
0xca...4e0a
12/16/20255:22:27 PMsell$5.97$2,945.215.972,945.210.002029
0xBc9...FAA3
0x2b...544d
12/16/20255:06:42 PMbuy$5.81$2,950.055.812,950.050.00197
0xBc9...FAA3
0xee...99d8
12/16/20255:01:25 PMsell$0.1168$2,941.390.11682,941.390.00003972
0xf70...dbEF
0xcf...d9eb
12/16/20254:53:24 PMsell$0.1742$2,941.580.17422,941.580.00005922
0xf70...dbEF
0xfd...e5b1
12/16/20254:51:11 PMbuy$5.99$2,942.35.992,942.30.002035
0xBc9...FAA3
0x17...1198
12/16/20254:46:18 PMbuy$5.93$2,934.085.932,934.080.002021
0xBc9...FAA3
0x4f...cccd
12/16/20254:41:22 PMsell$5.94$2,929.45.942,929.40.002029
0xBc9...FAA3
0x21...6a82
12/16/20254:36:10 PMsell$5.9$2,937.565.92,937.560.002009
0xBc9...FAA3
0x13...3af2
12/16/20254:33:02 PMsell$6.22$2,945.936.222,945.930.002111
0xBc9...FAA3
0x75...b394
12/16/20254:22:04 PMbuy$6.11$2,950.736.112,950.730.00207
0xBc9...FAA3
0x16...e802
12/16/20254:15:13 PMbuy$0.2158$2,946.360.21582,946.360.00007325
0xd86...2C8c
0x2b...8cd8
12/16/20254:13:03 PMsell$5.91$2,945.585.912,945.580.002009
0xBc9...FAA3
0x18...7b89