- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 4.13
- Pooled USDT:
- $18,116.7
ETH/USDT price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX Biswap V3 is $3,104.96. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $101.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,878,505,801.23. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $30,958.03. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $30,958.03.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $101.66 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,104.96, captured at 11:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,104.96 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:04:02 PM | sell | $6.12 | $3,104.96 | 6.12 | 3,104.96 | 0.001972 | 0x20...a179 | |
| 01/11/2026 | 10:27:29 PM | buy | $0.03496 | $3,114.41 | 0.03496 | 3,114.41 | 0.00001122 | 0x07...0dea | |
| 01/11/2026 | 10:05:23 PM | sell | $6.02 | $3,113.64 | 6.02 | 3,113.64 | 0.001933 | 0xcf...e6aa | |
| 01/11/2026 | 9:53:15 PM | buy | $6.05 | $3,118.6 | 6.05 | 3,118.6 | 0.001942 | 0xdc...785b | |
| 01/11/2026 | 9:43:08 PM | buy | $0.0002643 | $3,114.1 | 0.0002643 | 3,114.1 | 0.078487 | 0xe7...13d9 | |
| 01/11/2026 | 9:42:58 PM | buy | $2.8 | $3,112.23 | 2.8 | 3,112.23 | 0.0008996 | 0x41...9c72 | |
| 01/11/2026 | 9:42:20 PM | buy | $0.0002005 | $3,110.37 | 0.0002005 | 3,110.37 | 0.076447 | 0x09...c118 | |
| 01/11/2026 | 8:57:03 PM | buy | $2.12 | $3,108.69 | 2.12 | 3,108.69 | 0.0006845 | 0x12...ab70 | |
| 01/11/2026 | 8:24:40 PM | sell | $6.7 | $3,107.01 | 6.7 | 3,107.01 | 0.002157 | 0x20...dc81 | |
| 01/11/2026 | 8:05:55 PM | sell | $6.02 | $3,116.15 | 6.02 | 3,116.15 | 0.001933 | 0x28...d2a4 | |
| 01/11/2026 | 5:37:25 PM | sell | $5.98 | $3,124.8 | 5.98 | 3,124.8 | 0.001914 | 0x09...497b | |
| 01/11/2026 | 5:36:47 PM | sell | $0.321 | $3,129.32 | 0.321 | 3,129.32 | 0.0001026 | 0xcb...c013 | |
| 01/11/2026 | 4:50:59 PM | sell | $5.99 | $3,133.89 | 5.99 | 3,133.89 | 0.001914 | 0xa4...aab4 | |
| 01/11/2026 | 4:50:38 PM | sell | $0.2928 | $3,138.41 | 0.2928 | 3,138.41 | 0.0000933 | 0x65...bc73 | |
| 01/11/2026 | 4:31:56 PM | buy | $6.05 | $3,139.3 | 6.05 | 3,139.3 | 0.001929 | 0x37...84b2 | |
| 01/11/2026 | 4:31:02 PM | buy | $6.11 | $3,130.52 | 6.11 | 3,130.52 | 0.001953 | 0x66...3b42 | |
| 01/11/2026 | 4:30:03 PM | buy | $6.3 | $3,121.57 | 6.3 | 3,121.57 | 0.002018 | 0xee...36d3 | |
| 01/11/2026 | 4:27:36 PM | buy | $0.01741 | $3,116.91 | 0.01741 | 3,116.91 | 0.055586 | 0xe1...8692 | |
| 01/11/2026 | 3:48:38 PM | sell | $6.08 | $3,116.4 | 6.08 | 3,116.4 | 0.001952 | 0x13...42cf | |
| 01/11/2026 | 3:15:16 PM | sell | $0.065454 | $3,120.65 | 0.065454 | 3,120.65 | 0.091747 | 0x15...4e2a |