- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 4.13
- Pooled USDT:
- $18,108.3
ETH/USDT price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX Biswap V3 is $3,090.97. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,870,042,256.14. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $30,900.08. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $30,900.08.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $17.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,090.97, captured at 9:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,090.97 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:08:20 PM | sell | $3.33 | $3,090.97 | 3.33 | 3,090.97 | 0.001078 | 0x9c...5034 | |
| 01/10/2026 | 9:05:38 PM | sell | $0.02 | $3,093.31 | 0.02 | 3,093.31 | 0.056468 | 0xd2...2624 | |
| 01/10/2026 | 8:49:18 PM | sell | $0.01001 | $3,093.31 | 0.01001 | 3,093.31 | 0.053238 | 0xea...405c | |
| 01/10/2026 | 8:29:34 PM | sell | $0.01 | $3,093.31 | 0.01 | 3,093.31 | 0.053234 | 0xaa...5944 | |
| 01/10/2026 | 8:26:01 PM | sell | $0.004111 | $3,093.31 | 0.004111 | 3,093.31 | 0.051329 | 0xa0...93d1 | |
| 01/10/2026 | 8:23:03 PM | sell | $0.008226 | $3,093.31 | 0.008226 | 3,093.31 | 0.052659 | 0xd3...8b44 | |
| 01/10/2026 | 8:22:45 PM | sell | $0.01645 | $3,093.31 | 0.01645 | 3,093.31 | 0.055319 | 0x14...677f | |
| 01/10/2026 | 8:10:21 PM | sell | $0.003806 | $3,093.6 | 0.003806 | 3,093.6 | 0.05123 | 0x07...0fe4 | |
| 01/10/2026 | 7:39:28 PM | sell | $0.0103 | $3,093.62 | 0.0103 | 3,093.62 | 0.053331 | 0xd1...bb28 | |
| 01/10/2026 | 7:38:27 PM | sell | $0.0004186 | $3,093.62 | 0.0004186 | 3,093.62 | 0.061353 | 0xed...f605 | |
| 01/10/2026 | 7:21:49 PM | sell | $0.0009253 | $3,093.62 | 0.0009253 | 3,093.62 | 0.062991 | 0x74...5b8d | |
| 01/10/2026 | 7:08:00 PM | sell | $0.078295 | $3,093.62 | 0.078295 | 3,093.62 | 0.0102681 | 0x90...fc2c | |
| 01/10/2026 | 3:23:18 PM | sell | $0.00009272 | $3,093.62 | 0.00009272 | 3,093.62 | 0.072997 | 0x16...10aa | |
| 01/10/2026 | 9:47:39 AM | buy | $6.17 | $3,094.01 | 6.17 | 3,094.01 | 0.001996 | 0x7f...e265 | |
| 01/10/2026 | 6:22:06 AM | sell | $0.00002093 | $3,084.66 | 0.00002093 | 3,084.66 | 0.086786 | 0x24...592e | |
| 01/10/2026 | 5:04:15 AM | sell | $0.00292 | $3,084.66 | 0.00292 | 3,084.66 | 0.069467 | 0x92...6b93 | |
| 01/10/2026 | 4:56:47 AM | sell | $0.01297 | $3,084.66 | 0.01297 | 3,084.66 | 0.054207 | 0x58...432a | |
| 01/10/2026 | 2:02:40 AM | buy | $1.91 | $3,088.23 | 1.91 | 3,088.23 | 0.0006216 | 0x84...3d67 | |
| 01/10/2026 | 12:04:42 AM | buy | $0.0002867 | $3,086.82 | 0.0002867 | 3,086.82 | 0.079289 | 0x60...cbfe | |
| 01/09/2026 | 9:53:36 PM | sell | $0.03011 | $3,081.88 | 0.03011 | 3,081.88 | 0.059772 | 0x8b...2bd0 |