WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,829.23
Price
2,829.23 USDT
TVL
$29,824.34
MKT CAP
$1.71B
5m
0%
1h
0%
4h
0.07%
24h
-3.29%
Share
TXNS
162
Buys
67
Sells
95
Volume
676
Telegram price alerts
Pair:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
4.2
Pooled USDT:
$17,930.17

ETH/USDT price stats on BNB Chain

As of December 18, 2025, the current price of ETH token on DEX Biswap V3 is $2,829.23. ETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $675.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,711,685,553.74. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $29,824.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $29,824.35.

The total transactions of ETH/USDT is 162 in the last 24 hours, 67 of which are buy transactions, and 95 are sales transactions.

ETH/USDT pool has a trading volume of $675.80 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,829.23, captured at 5:20 AM UTC.

The price of converting 1 ETH to USD is $2,829.23 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/20255:16:15 AMsell$4.98$2,829.234.982,829.230.001761
0xBc9...FAA3
0x00...49a4
12/18/20254:03:15 AMbuy$4.76$2,833.974.762,833.970.001681
0xBc9...FAA3
0xe5...d40d
12/18/20254:00:14 AMbuy$0.05018$2,829.350.050182,829.350.00001773
0xcEc...C4E9
0xfe...3108
12/18/20254:00:08 AMbuy$0.04252$2,829.350.042522,829.350.00001503
0xcEc...C4E9
0x50...10a2
12/18/20253:30:03 AMsell$5.39$2,829.885.392,829.880.001907
0xBc9...FAA3
0x50...ee37
12/18/20253:03:00 AMsell$0.555$2,835.620.5552,835.620.0001957
0x0c3...B93e
0x51...7e73
12/18/20252:29:31 AMsell$0.006158$2,836.140.0061582,836.140.052171
0x8eF...6F89
0xda...bc9c
12/18/20252:24:45 AMsell$0.0007331$2,836.140.00073312,836.140.062584
0x2bB...895c
0xa1...4f65
12/18/20252:24:33 AMsell$0.001466$2,836.140.0014662,836.140.065169
0x2bB...895c
0xc1...ab86
12/18/20252:24:08 AMsell$0.005865$2,836.140.0058652,836.140.052068
0x2bB...895c
0x9c...a7f6
12/18/20252:23:54 AMsell$0.01173$2,836.140.011732,836.140.054136
0x2bB...895c
0x80...6ad5
12/18/20252:23:03 AMsell$0.001129$2,836.140.0011292,836.140.063983
0xD22...2361
0xe6...d48f
12/18/20252:22:48 AMsell$0.002259$2,836.140.0022592,836.140.067967
0xD22...2361
0x8a...765d
12/18/20252:22:33 AMsell$0.00452$2,836.140.004522,836.140.051593
0xD22...2361
0x80...2e86
12/18/20252:22:20 AMsell$0.009038$2,836.140.0090382,836.140.053186
0xD22...2361
0x08...5c6b
12/18/20252:22:06 AMsell$0.04003$2,836.250.040032,836.250.00001411
0xD22...2361
0xfe...d018
12/18/20252:17:03 AMbuy$4.76$2,836.264.762,836.260.001679
0xBc9...FAA3
0x6b...f1c5
12/18/20252:05:26 AMsell$0.03387$2,827.080.033872,827.080.00001198
0x4c7...2113
0xe6...ae26
12/18/20252:04:19 AMsell$0.002622$2,827.080.0026222,827.080.069274
0xA51...349B
0xb6...b415
12/18/20252:04:00 AMsell$0.02503$2,827.280.025032,827.280.058856
0x993...DB36
0x8a...cf03