- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 4.3
- Pooled USDT:
- $17,693.61
ETH/USDT price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX Biswap V3 is $2,285.11. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $83.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,984,768.01. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $27,530.68. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $27,530.68.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $83.63 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,285.11, captured at 11:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,285.11 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:08:00 AM | sell | $3.7 | $2,285.11 | 3.7 | 2,285.11 | 0.001623 | 0xac...c14c | |
| 05/12/2026 | 9:33:57 AM | buy | $3.78 | $2,288.7 | 3.78 | 2,288.7 | 0.001652 | 0xe4...cb0b | |
| 05/12/2026 | 9:19:42 AM | sell | $3.93 | $2,285.21 | 3.93 | 2,285.21 | 0.001723 | 0x4d...d5cc | |
| 05/12/2026 | 8:45:53 AM | buy | $3.78 | $2,289.03 | 3.78 | 2,289.03 | 0.001651 | 0x25...c215 | |
| 05/12/2026 | 8:15:29 AM | sell | $3.78 | $2,285.38 | 3.78 | 2,285.38 | 0.001655 | 0x1f...d21a | |
| 05/12/2026 | 8:05:11 AM | sell | $3.72 | $2,293.11 | 3.72 | 2,293.11 | 0.001623 | 0x03...c386 | |
| 05/12/2026 | 7:21:26 AM | buy | $0.06937 | $2,300.57 | 0.06937 | 2,300.57 | 0.094072 | 0x53...e924 | |
| 05/12/2026 | 7:02:47 AM | sell | $3.92 | $2,301.01 | 3.92 | 2,301.01 | 0.001706 | 0x86...55e4 | |
| 05/12/2026 | 6:51:04 AM | sell | $3.78 | $2,308.98 | 3.78 | 2,308.98 | 0.001639 | 0x57...448c | |
| 05/12/2026 | 2:07:12 AM | buy | $3.78 | $2,312.69 | 3.78 | 2,312.69 | 0.001635 | 0x01...739e | |
| 05/12/2026 | 1:44:49 AM | buy | $3.78 | $2,304.86 | 3.78 | 2,304.86 | 0.00164 | 0x78...27d4 | |
| 05/12/2026 | 1:41:17 AM | sell | $3.73 | $2,301.13 | 3.73 | 2,301.13 | 0.001623 | 0x76...ad97 | |
| 05/12/2026 | 1:39:12 AM | sell | $3.82 | $2,308.94 | 3.82 | 2,308.94 | 0.001655 | 0x1f...9db5 | |
| 05/12/2026 | 1:35:41 AM | sell | $3.87 | $2,317.07 | 3.87 | 2,317.07 | 0.001672 | 0xa1...597e | |
| 05/12/2026 | 1:16:31 AM | sell | $3.77 | $2,327.86 | 3.77 | 2,327.86 | 0.001623 | 0x0e...ad25 | |
| 05/11/2026 | 5:39:32 PM | buy | $3.78 | $2,331.59 | 3.78 | 2,331.59 | 0.001621 | 0x4d...8ab3 | |
| 05/11/2026 | 5:09:16 PM | sell | $3.77 | $2,327.87 | 3.77 | 2,327.87 | 0.001623 | 0x90...6848 | |
| 05/11/2026 | 3:31:23 PM | buy | $3.78 | $2,331.59 | 3.78 | 2,331.59 | 0.001621 | 0x70...ae84 | |
| 05/11/2026 | 3:25:42 PM | buy | $3.78 | $2,320.89 | 3.78 | 2,320.89 | 0.001629 | 0x5f...d139 | |
| 05/11/2026 | 2:39:37 PM | buy | $3.78 | $2,312.89 | 3.78 | 2,312.89 | 0.001634 | 0xad...6a4d |