- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 4.09
- Pooled USDT:
- $18,256.39
ETH/USDT price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX Biswap V3 is $3,327.06. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $37.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,012,875,442.72. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $31,873.14. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $31,873.14.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $37.04 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,327.06, captured at 4:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,327.06 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:01:49 PM | sell | $1.18 | $3,327.06 | 1.18 | 3,327.06 | 0.0003572 | 0xb0...a08b | |
| 01/18/2026 | 2:47:00 PM | sell | $5.94 | $3,332.85 | 5.94 | 3,332.85 | 0.001784 | 0x74...9498 | |
| 01/18/2026 | 2:43:52 PM | sell | $0.02136 | $3,337.55 | 0.02136 | 3,337.55 | 0.0564 | 0xd8...dfc1 | |
| 01/18/2026 | 2:15:27 PM | buy | $5.99 | $3,338.18 | 5.99 | 3,338.18 | 0.001796 | 0xea...1b3a | |
| 01/18/2026 | 2:15:04 PM | buy | $6.11 | $3,328.35 | 6.11 | 3,328.35 | 0.001838 | 0x4c...a1b0 | |
| 01/18/2026 | 9:21:42 AM | buy | $5.93 | $3,318.58 | 5.93 | 3,318.58 | 0.001789 | 0x7e...fa3c | |
| 01/18/2026 | 8:54:30 AM | buy | $0.4739 | $3,313.37 | 0.4739 | 3,313.37 | 0.000143 | 0x46...203b | |
| 01/18/2026 | 8:50:48 AM | buy | $0.1294 | $3,312.95 | 0.1294 | 3,312.95 | 0.00003908 | 0x31...3348 | |
| 01/18/2026 | 8:45:28 AM | buy | $0.009377 | $3,312.95 | 0.009377 | 3,312.95 | 0.05283 | 0x1f...7dd2 | |
| 01/18/2026 | 8:18:09 AM | sell | $0.285 | $3,307.74 | 0.285 | 3,307.74 | 0.00008616 | 0x6d...3ac8 | |
| 01/18/2026 | 8:15:06 AM | sell | $0.1407 | $3,308.02 | 0.1407 | 3,308.02 | 0.00004255 | 0x7c...d8fb | |
| 01/18/2026 | 8:11:20 AM | sell | $0.07974 | $3,308.31 | 0.07974 | 3,308.31 | 0.0000241 | 0x30...ffd0 | |
| 01/18/2026 | 8:09:57 AM | sell | $0.1877 | $3,308.45 | 0.1877 | 3,308.45 | 0.00005676 | 0x08...6c3e | |
| 01/18/2026 | 8:06:25 AM | sell | $0.08026 | $3,308.64 | 0.08026 | 3,308.64 | 0.00002426 | 0x3e...1030 | |
| 01/18/2026 | 8:04:40 AM | sell | $0.04189 | $3,308.64 | 0.04189 | 3,308.64 | 0.00001266 | 0x81...2e4f | |
| 01/18/2026 | 8:03:27 AM | sell | $0.08123 | $3,308.96 | 0.08123 | 3,308.96 | 0.00002454 | 0xc1...347c | |
| 01/18/2026 | 7:57:10 AM | sell | $0.01165 | $3,308.97 | 0.01165 | 3,308.97 | 0.053521 | 0xba...9eb8 | |
| 01/18/2026 | 7:42:05 AM | sell | $1.13 | $3,309.86 | 1.13 | 3,309.86 | 0.0003419 | 0xec...ab19 | |
| 01/18/2026 | 7:39:33 AM | sell | $0.1607 | $3,310.95 | 0.1607 | 3,310.95 | 0.00004854 | 0xf0...de1b | |
| 01/18/2026 | 7:35:30 AM | sell | $0.04657 | $3,310.96 | 0.04657 | 3,310.96 | 0.00001406 | 0x61...4c5b |