- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 4.1
- Pooled USDT:
- $18,273.16
ETH/USDT price stats on BNB Chain
As of November 13, 2025, the current price of ETH token on DEX Biswap V3 is $3,321.26. ETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $6,907.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,009,366,616.87. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $31,897.43. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $31,897.43.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 385 in the last 24 hours, 180 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,907.80 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,321.26, captured at 5:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,321.26 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:01:53 PM | sell | $11.33 | $3,321.26 | 11.33 | 3,321.26 | 0.003412 | 0xd6...a788 | |
| 11/13/2025 | 4:56:01 PM | sell | $7.66 | $3,336.46 | 7.66 | 3,336.46 | 0.002298 | 0xbd...956e | |
| 11/13/2025 | 4:45:03 PM | buy | $0.002568 | $3,347.92 | 0.002568 | 3,347.92 | 0.067673 | 0x1f...9505 | |
| 11/13/2025 | 4:41:20 PM | sell | $11.36 | $3,351.6 | 11.36 | 3,351.6 | 0.003391 | 0xb3...4f9e | |
| 11/13/2025 | 4:39:14 PM | sell | $6.93 | $3,364.02 | 6.93 | 3,364.02 | 0.00206 | 0x53...885c | |
| 11/13/2025 | 4:37:02 PM | sell | $6.94 | $3,372.41 | 6.94 | 3,372.41 | 0.00206 | 0xea...70b5 | |
| 11/13/2025 | 4:35:00 PM | buy | $7.73 | $3,377.34 | 7.73 | 3,377.34 | 0.002289 | 0x70...66de | |
| 11/13/2025 | 4:31:17 PM | buy | $6.93 | $3,368.47 | 6.93 | 3,368.47 | 0.002057 | 0x1a...dcb5 | |
| 11/13/2025 | 4:30:47 PM | buy | $0.001242 | $3,364.36 | 0.001242 | 3,364.36 | 0.063693 | 0x3f...2a04 | |
| 11/13/2025 | 4:29:08 PM | buy | $0.004481 | $3,364.36 | 0.004481 | 3,364.36 | 0.051331 | 0x0b...1f82 | |
| 11/13/2025 | 4:26:21 PM | sell | $10.76 | $3,365.4 | 10.76 | 3,365.4 | 0.0032 | 0xa4...6cf9 | |
| 11/13/2025 | 4:20:51 PM | buy | $0.073775 | $3,377.17 | 0.073775 | 3,377.17 | 0.0101118 | 0x27...a12a | |
| 11/13/2025 | 4:19:21 PM | sell | $7.09 | $3,376.2 | 7.09 | 3,376.2 | 0.002101 | 0xbd...59e3 | |
| 11/13/2025 | 4:16:18 PM | buy | $0.1261 | $3,385.9 | 0.1261 | 3,385.9 | 0.00003724 | 0x42...2dcc | |
| 11/13/2025 | 4:13:14 PM | sell | $6.97 | $3,384.57 | 6.97 | 3,384.57 | 0.00206 | 0xf7...2b93 | |
| 11/13/2025 | 4:08:13 PM | buy | $7.81 | $3,389.49 | 7.81 | 3,389.49 | 0.002304 | 0x40...1e84 | |
| 11/13/2025 | 3:59:17 PM | buy | $8.12 | $3,379.83 | 8.12 | 3,379.83 | 0.002404 | 0x90...3035 | |
| 11/13/2025 | 3:58:37 PM | buy | $0.003473 | $3,374.8 | 0.003473 | 3,374.8 | 0.051029 | 0x6c...b659 | |
| 11/13/2025 | 3:52:59 PM | sell | $10.73 | $3,376 | 10.73 | 3,376 | 0.003179 | 0x27...fb8f | |
| 11/13/2025 | 3:46:51 PM | sell | $12.4 | $3,390.1 | 12.4 | 3,390.1 | 0.003658 | 0x85...3040 |