WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,359.84
Price
2,359.84 USDT
TVL
$27,859.35
MKT CAP
$1.43B
5m
0%
1h
-0.49%
4h
-1.74%
24h
0.54%
Share
TXNS
43
Buys
21
Sells
22
Volume
171
Telegram price alerts
Pair:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
4.29
Pooled USDT:
$17,726.58

ETH/USDT price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX Biswap V3 is $2,359.84. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $171.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,427,707,863.05. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $27,859.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $27,859.35.

The total transactions of ETH/USDT is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

ETH/USDT pool has a trading volume of $171.45 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,359.84, captured at 10:34 AM UTC.

The price of converting 1 ETH to USD is $2,359.84 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/202610:10:06 AMsell$3.74$2,359.843.742,359.840.001585
0x35B...3010
0x7b...68fa
04/18/202610:04:54 AMsell$3.76$2,371.493.762,371.490.001585
0x35B...3010
0x7e...e497
04/18/20268:34:55 AMsell$3.77$2,381.933.772,381.930.001585
0x35B...3010
0xbc...3e1d
04/18/20268:16:29 AMsell$3.79$2,391.83.792,391.80.001585
0x35B...3010
0x75...78e9
04/18/20268:15:05 AMsell$3.8$2,401.743.82,401.740.001585
0x35B...3010
0x1a...3ddc
04/18/20266:07:32 AMbuy$1.42$2,408.721.422,408.720.0005903
0x08b...1e65
0x5d...c839
04/18/20263:55:13 AMsell$3.9$2,408.123.92,408.120.00162
0x35B...3010
0x0f...e0ac
04/18/20263:32:26 AMsell$3.91$2,418.383.912,418.380.00162
0x35B...3010
0x94...e268
04/18/20261:24:19 AMbuy$3.29$2,423.083.292,423.080.00136
0xBaD...1Ba3
0x68...3ad3
04/17/202611:22:22 PMsell$3.92$2,420.023.922,420.020.00162
0x35B...3010
0xe9...7ad4
04/17/202611:18:17 PMsell$3.93$2,430.363.932,430.360.00162
0x35B...3010
0x2e...8354
04/17/202610:35:05 PMbuy$3.49$2,434.843.492,434.840.001434
0xBaD...1Ba3
0xfe...5255
04/17/202610:06:38 PMbuy$2.93$2,426.382.932,426.380.00121
0x08b...1e65
0x7a...c5cc
04/17/20269:39:23 PMsell$3.92$2,423.83.922,423.80.00162
0x35B...3010
0x95...3348
04/17/20269:05:02 PMbuy$4.29$2,427.24.292,427.20.001771
0xd98...732e
0x6c...7b8a
04/17/20268:31:10 PMsell$3.92$2,422.833.922,422.830.00162
0x35B...3010
0xfa...bcdd
04/17/20267:40:54 PMbuy$4.53$2,425.914.532,425.910.001871
0x387...0bB1
0xd4...4398
04/17/20266:21:47 PMsell$3.92$2,421.223.922,421.220.00162
0x35B...3010
0x98...b43c
04/17/20266:06:07 PMsell$3.93$2,431.573.932,431.570.00162
0x35B...3010
0x9a...5542
04/17/20265:47:17 PMbuy$3.89$2,435.533.892,435.530.001598
0x387...0bB1
0x62...b646