WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$3,733.07
Price
3,733.07 USDT
TVL
$33,980.32
MKT CAP
$2.26B
5m
0.04%
1h
-0.59%
4h
-1.60%
24h
-5.28%
Share
TXNS
403
Buys
183
Sells
220
Volume
10K
Telegram price alerts
Pair:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
3.64
Pooled USDT:
$20,360.32

ETH/USDT price stats on BNB Chain

As of October 30, 2025, the current price of ETH token on DEX Biswap V3 is $3,733.07. ETH price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $9,564.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,258,509,492.52. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $33,980.32. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $33,980.32.

The total transactions of ETH/USDT is 403 in the last 24 hours, 183 of which are buy transactions, and 220 are sales transactions.

ETH/USDT pool has a trading volume of $9,564.15 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,733.07, captured at 7:14 PM UTC.

The price of converting 1 ETH to USD is $3,733.07 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20257:08:47 PMbuy$19.47$3,733.0719.473,733.070.005216
0xBc9...FAA3
0xee...3c73
10/30/20257:08:35 PMbuy$19.47$3,728.9719.473,728.970.005222
0xBc9...FAA3
0x4f...ceba
10/30/20257:06:19 PMsell$19.54$3,723.0119.543,723.010.005249
0xBc9...FAA3
0xb3...e9ae
10/30/20257:05:14 PMsell$19.37$3,727.1119.373,727.110.005197
0xBc9...FAA3
0x71...a133
10/30/20257:04:48 PMbuy$35.37$3,731.3935.373,731.390.009481
0xBc9...FAA3
0x8c...8cb6
10/30/20257:04:06 PMbuy$19.08$3,725.6519.083,725.650.005123
0xBc9...FAA3
0x2a...9d65
10/30/20257:01:03 PMsell$37.32$3,721.6237.323,721.620.01002
0xADD...137a
0x6c...8914
10/30/20256:37:50 PMsell$32.72$3,728.9932.723,728.990.008776
0x222...1FFd
0xe4...4250
10/30/20256:37:21 PMsell$26.94$3,735.2826.943,735.280.007213
0x276...7b03
0xd9...ad9f
10/30/20256:32:54 PMsell$19.43$3,740.1719.433,740.170.005197
0xBc9...FAA3
0x2d...2f62
10/30/20256:32:39 PMsell$19.65$3,744.2919.653,744.290.005249
0xBc9...FAA3
0x7c...185a
10/30/20256:30:57 PMbuy$19.66$3,750.2919.663,750.290.005244
0xBc9...FAA3
0x5f...2a3d
10/30/20256:30:39 PMbuy$20.26$3,746.0720.263,746.070.005409
0xBc9...FAA3
0xae...9751
10/30/20256:26:54 PMsell$20.53$3,740.1120.533,740.110.005491
0x5A2...B361
0xc0...24f3
10/30/20256:26:21 PMsell$10.46$3,743.3810.463,743.380.002795
0xBaD...1Ba3
0xa4...9ffe
10/30/20256:25:26 PMsell$19.47$3,746.5519.473,746.550.005197
0xBc9...FAA3
0x07...5e87
10/30/20256:19:44 PMsell$19.68$3,750.6819.683,750.680.005249
0xBc9...FAA3
0x1c...af5e
10/30/20256:14:57 PMsell$22.88$3,755.1822.883,755.180.006094
0xBc9...FAA3
0x9f...0dad
10/30/20256:06:39 PMsell$21.37$3,759.8621.373,759.860.005684
0xBc9...FAA3
0xa8...4086
10/30/20255:50:55 PMsell$19.56$3,764.1919.563,764.190.005197
0xBc9...FAA3
0x56...2576