WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,277.04
Price
2,277.04 USDT
TVL
$27,495.72
MKT CAP
$1.15B
5m
0%
1h
-0.34%
4h
-0.49%
24h
-1.73%
Share
TXNS
19
Buys
7
Sells
12
Volume
68
Telegram price alerts
Pair:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
4.3
Pooled USDT:
$17,689.56

ETH/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX Biswap V3 is $2,277.04. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $68.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,149,909,684.42. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $27,495.73. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $27,495.73.

The total transactions of ETH/USDT is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

ETH/USDT pool has a trading volume of $68.37 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,277.04, captured at 2:12 PM UTC.

The price of converting 1 ETH to USD is $2,277.04 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20261:28:36 PMsell$3.75$2,277.043.752,277.040.001648
0x35B...3010
0xcb...1a7e
05/08/20261:06:24 PMsell$3.76$2,284.783.762,284.780.001648
0x35B...3010
0x3d...bdf3
05/08/202611:22:04 AMbuy$3.96$2,288.243.962,288.240.001732
0x666...b7c4
0xd6...6788
05/08/20268:35:54 AMbuy$4.99$2,278.964.992,278.960.002192
0x497...A452
0x3b...772b
05/08/20266:35:11 AMsell$3.73$2,274.013.732,274.010.001643
0x35B...3010
0x82...ee0b
05/08/20264:21:13 AMbuy$1.17$2,280.361.172,280.360.0005154
0x65c...8985
0xf2...d853
05/08/20263:34:41 AMbuy$1.23$2,277.881.232,277.880.0005416
0x387...0bB1
0xc9...198f
05/08/20262:02:29 AMsell$3.81$2,276.93.812,276.90.001677
0x35B...3010
0x4c...9567
05/08/20261:15:39 AMsell$3.75$2,284.693.752,284.690.001643
0x35B...3010
0xda...4492
05/07/202611:59:33 PMbuy$3.56$2,288.553.562,288.550.001555
0x65c...8985
0x90...d80d
05/07/20269:09:17 PMsell$3.75$2,285.13.752,285.10.001643
0x35B...3010
0x0c...7052
05/07/20267:52:05 PMsell$3.76$2,292.853.762,292.850.001643
0x35B...3010
0x9b...9c53
05/07/20265:59:18 PMbuy$4.52$2,295.744.522,295.740.001971
0x726...D225
0x09...7854
05/07/20263:26:50 PMsell$4.23$2,291.774.232,291.770.001846
0x35B...3010
0x0f...3af8
05/07/20262:52:06 PMbuy$3.17$2,296.533.172,296.530.001384
0x65c...8985
0x70...c2da
05/07/20262:38:40 PMsell$3.72$2,293.423.722,293.420.001622
0x35B...3010
0x8d...3ac9
05/07/20262:32:44 PMsell$3.8$2,301.193.82,301.190.001654
0x35B...3010
0x65...3778
05/07/20262:31:09 PMsell$3.74$2,3093.742,3090.001622
0x35B...3010
0x21...3c37
05/07/20261:45:49 PMsell$3.87$2,317.043.872,317.040.001671
0x35B...3010
0xc0...5519
05/07/202610:12:17 AMsell$3.66$2,327.643.662,327.640.001575
0x35B...3010
0x58...9d38