Info about ETH-USDT pair
- Pooled ETH:
- 3.64
- Pooled USDT:
- $20,360.32
ETH/USDT price stats on BNB Chain
As of October 30, 2025, the current price of ETH token on DEX Biswap V3 is $3,733.07. ETH price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $9,564.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,258,509,492.52. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $33,980.32. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $33,980.32.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 403 in the last 24 hours, 183 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $9,564.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,733.07, captured at 7:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,733.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:08:47 PM | buy | $19.47 | $3,733.07 | 19.47 | 3,733.07 | 0.005216 | 0xee...3c73 | |
| 10/30/2025 | 7:08:35 PM | buy | $19.47 | $3,728.97 | 19.47 | 3,728.97 | 0.005222 | 0x4f...ceba | |
| 10/30/2025 | 7:06:19 PM | sell | $19.54 | $3,723.01 | 19.54 | 3,723.01 | 0.005249 | 0xb3...e9ae | |
| 10/30/2025 | 7:05:14 PM | sell | $19.37 | $3,727.11 | 19.37 | 3,727.11 | 0.005197 | 0x71...a133 | |
| 10/30/2025 | 7:04:48 PM | buy | $35.37 | $3,731.39 | 35.37 | 3,731.39 | 0.009481 | 0x8c...8cb6 | |
| 10/30/2025 | 7:04:06 PM | buy | $19.08 | $3,725.65 | 19.08 | 3,725.65 | 0.005123 | 0x2a...9d65 | |
| 10/30/2025 | 7:01:03 PM | sell | $37.32 | $3,721.62 | 37.32 | 3,721.62 | 0.01002 | 0x6c...8914 | |
| 10/30/2025 | 6:37:50 PM | sell | $32.72 | $3,728.99 | 32.72 | 3,728.99 | 0.008776 | 0xe4...4250 | |
| 10/30/2025 | 6:37:21 PM | sell | $26.94 | $3,735.28 | 26.94 | 3,735.28 | 0.007213 | 0xd9...ad9f | |
| 10/30/2025 | 6:32:54 PM | sell | $19.43 | $3,740.17 | 19.43 | 3,740.17 | 0.005197 | 0x2d...2f62 | |
| 10/30/2025 | 6:32:39 PM | sell | $19.65 | $3,744.29 | 19.65 | 3,744.29 | 0.005249 | 0x7c...185a | |
| 10/30/2025 | 6:30:57 PM | buy | $19.66 | $3,750.29 | 19.66 | 3,750.29 | 0.005244 | 0x5f...2a3d | |
| 10/30/2025 | 6:30:39 PM | buy | $20.26 | $3,746.07 | 20.26 | 3,746.07 | 0.005409 | 0xae...9751 | |
| 10/30/2025 | 6:26:54 PM | sell | $20.53 | $3,740.11 | 20.53 | 3,740.11 | 0.005491 | 0xc0...24f3 | |
| 10/30/2025 | 6:26:21 PM | sell | $10.46 | $3,743.38 | 10.46 | 3,743.38 | 0.002795 | 0xa4...9ffe | |
| 10/30/2025 | 6:25:26 PM | sell | $19.47 | $3,746.55 | 19.47 | 3,746.55 | 0.005197 | 0x07...5e87 | |
| 10/30/2025 | 6:19:44 PM | sell | $19.68 | $3,750.68 | 19.68 | 3,750.68 | 0.005249 | 0x1c...af5e | |
| 10/30/2025 | 6:14:57 PM | sell | $22.88 | $3,755.18 | 22.88 | 3,755.18 | 0.006094 | 0x9f...0dad | |
| 10/30/2025 | 6:06:39 PM | sell | $21.37 | $3,759.86 | 21.37 | 3,759.86 | 0.005684 | 0xa8...4086 | |
| 10/30/2025 | 5:50:55 PM | sell | $19.56 | $3,764.19 | 19.56 | 3,764.19 | 0.005197 | 0x56...2576 |