- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 4.12
- Pooled USDT:
- $18,134.86
ETH/USDT price stats on BNB Chain
As of January 8, 2026, the current price of ETH token on DEX Biswap V3 is $3,127.66. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $444.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,892,235,242.22. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $31,051.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $31,051.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 158 in the last 24 hours, 33 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $444.02 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,127.66, captured at 6:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,127.66 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:51:27 PM | buy | $6.05 | $3,127.66 | 6.05 | 3,127.66 | 0.001936 | 0xbf...9cb1 | |
| 01/08/2026 | 4:59:54 PM | buy | $6.05 | $3,118.93 | 6.05 | 3,118.93 | 0.001941 | 0xb4...66d1 | |
| 01/08/2026 | 4:45:44 PM | buy | $6.05 | $3,110.22 | 6.05 | 3,110.22 | 0.001947 | 0x59...c742 | |
| 01/08/2026 | 4:42:49 PM | buy | $6.05 | $3,101.53 | 6.05 | 3,101.53 | 0.001952 | 0x04...5cf1 | |
| 01/08/2026 | 4:36:21 PM | sell | $6.01 | $3,096.54 | 6.01 | 3,096.54 | 0.001941 | 0xa8...202a | |
| 01/08/2026 | 4:32:03 PM | sell | $0.0002817 | $3,100.74 | 0.0002817 | 3,100.74 | 0.079086 | 0xc1...e319 | |
| 01/08/2026 | 4:16:03 PM | sell | $0.00004766 | $3,100.74 | 0.00004766 | 3,100.74 | 0.071537 | 0xe8...8fb5 | |
| 01/08/2026 | 4:15:33 PM | sell | $0.0002541 | $3,100.74 | 0.0002541 | 3,100.74 | 0.078197 | 0xae...37b7 | |
| 01/08/2026 | 3:59:04 PM | buy | $6.62 | $3,101.06 | 6.62 | 3,101.06 | 0.002136 | 0x50...fc7a | |
| 01/08/2026 | 3:46:00 PM | sell | $6.01 | $3,095.67 | 6.01 | 3,095.67 | 0.001941 | 0x60...b490 | |
| 01/08/2026 | 3:41:06 PM | buy | $6.24 | $3,100.46 | 6.24 | 3,100.46 | 0.002012 | 0x20...2bd5 | |
| 01/08/2026 | 3:36:20 PM | sell | $6 | $3,095.34 | 6 | 3,095.34 | 0.001941 | 0x23...e09f | |
| 01/08/2026 | 3:33:08 PM | sell | $18.71 | $3,119.81 | 18.71 | 3,119.81 | 0.006 | 0x6e...86ad | |
| 01/08/2026 | 3:33:07 PM | buy | $24.96 | $3,120.3 | 24.96 | 3,120.3 | 0.008002 | 0x47...300e | |
| 01/08/2026 | 3:33:08 PM | sell | $4.67 | $3,103.01 | 4.67 | 3,103.01 | 0.001506 | 0x38...70e7 | |
| 01/08/2026 | 3:21:13 PM | buy | $9.01 | $3,095.92 | 9.01 | 3,095.92 | 0.002912 | 0x6a...ff33 | |
| 01/08/2026 | 3:11:56 PM | buy | $6.05 | $3,085.12 | 6.05 | 3,085.12 | 0.001963 | 0xc0...923c | |
| 01/08/2026 | 3:05:44 PM | buy | $5.99 | $3,076.5 | 5.99 | 3,076.5 | 0.001949 | 0xea...5768 | |
| 01/08/2026 | 3:03:22 PM | sell | $5.96 | $3,071.56 | 5.96 | 3,071.56 | 0.001941 | 0x14...09c9 | |
| 01/08/2026 | 2:47:18 PM | buy | $5.99 | $3,076.46 | 5.99 | 3,076.46 | 0.001949 | 0x7d...12e9 |