WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,916.99
Price
1,916.99 USDT
TVL
$25,932.74
MKT CAP
$1.16B
5m
0%
1h
-0.47%
4h
-1.78%
24h
-2.68%
Share
TXNS
85
Buys
40
Sells
45
Volume
171
Telegram price alerts
Pair:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
4.37
Pooled USDT:
$17,551.55

ETH/USDT price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX Biswap V3 is $1,916.99. ETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $171.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,781,819.16. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $25,932.75. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $25,932.75.

The total transactions of ETH/USDT is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.

ETH/USDT pool has a trading volume of $171.22 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,916.99, captured at 4:25 PM UTC.

The price of converting 1 ETH to USD is $1,916.99 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20264:15:44 PMbuy$3.65$1,916.993.651,916.990.001904
0xBc9...FAA3
0x75...4a86
02/19/20264:07:00 PMsell$3.51$1,913.743.511,913.740.001835
0xBc9...FAA3
0x31...7196
02/19/20263:50:07 PMsell$3.52$1,923.113.521,923.110.001835
0xBc9...FAA3
0x53...d35b
02/19/20263:35:08 PMbuy$3.65$1,926.043.651,926.040.001895
0xBc9...FAA3
0x87...bbb0
02/19/20263:12:36 PMsell$3.52$1,922.83.521,922.80.001835
0xBc9...FAA3
0x7c...aa85
02/19/20263:11:13 PMsell$3.54$1,932.233.541,932.230.001835
0xBc9...FAA3
0xc1...c4be
02/19/20262:58:03 PMsell$3.56$1,941.743.561,941.740.001835
0xBc9...FAA3
0x91...ce1b
02/19/20262:54:02 PMbuy$3.65$1,944.743.651,944.740.001877
0xBc9...FAA3
0xf8...ee54
02/19/20262:47:28 PMbuy$3.65$1,934.973.651,934.970.001886
0xBc9...FAA3
0x38...fd81
02/19/20262:45:49 PMsell$3.54$1,931.743.541,931.740.001835
0xBc9...FAA3
0xb4...6e05
02/19/20262:44:25 PMbuy$3.65$1,934.73.651,934.70.001886
0xBc9...FAA3
0xf1...6b46
02/19/20262:38:58 PMbuy$3.65$1,924.963.651,924.960.001896
0xBc9...FAA3
0x78...8a6d
02/19/20262:33:32 PMsell$3.52$1,921.723.521,921.720.001835
0xBc9...FAA3
0x99...7376
02/19/20262:30:58 PMsell$1.46$1,928.371.461,928.370.0007601
0xbed...Bc0C
0x7f...3e7a
02/19/20262:13:06 PMbuy$3.65$1,928.553.651,928.550.001892
0xBc9...FAA3
0xeb...7bf0
02/19/20261:52:42 PMbuy$3.65$1,918.823.651,918.820.001902
0xBc9...FAA3
0xfc...6805
02/19/20261:51:47 PMbuy$0.0003914$1,913.940.00039141,913.940.062045
0x2D1...2168
0x0f...d5cc
02/19/20261:50:04 PMsell$3.51$1,915.583.511,915.580.001835
0xBc9...FAA3
0x0d...962b
02/19/20261:40:12 PMsell$3.53$1,924.963.531,924.960.001835
0xBc9...FAA3
0x01...ebee
02/19/20261:35:13 PMbuy$0.002033$1,932.790.0020331,932.790.051052
0x68d...734E
0x80...c5f3