- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 4.11
- Pooled USDT:
- $18,186.53
ETH/USDT price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX Biswap V3 is $3,210.54. ETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $266.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,942,379,633.77. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $31,395.15. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $31,395.15.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 76 in the last 24 hours, 24 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $266.80 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,210.54, captured at 10:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,210.54 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:02:27 AM | sell | $0.001751 | $3,210.54 | 0.001751 | 3,210.54 | 0.065456 | 0x45...f0bd | |
| 01/19/2026 | 8:22:48 AM | buy | $5.82 | $3,211.01 | 5.82 | 3,211.01 | 0.001813 | 0x35...6526 | |
| 01/19/2026 | 7:52:24 AM | buy | $2.23 | $3,204.34 | 2.23 | 3,204.34 | 0.0006977 | 0x2e...615e | |
| 01/19/2026 | 5:27:29 AM | sell | $0.1238 | $3,197.42 | 0.1238 | 3,197.42 | 0.00003874 | 0xf2...3dba | |
| 01/19/2026 | 5:27:10 AM | sell | $5.77 | $3,202.34 | 5.77 | 3,202.34 | 0.001802 | 0xfc...3902 | |
| 01/19/2026 | 5:24:44 AM | sell | $0.02629 | $3,207.01 | 0.02629 | 3,207.01 | 0.058198 | 0x5d...6d2c | |
| 01/19/2026 | 5:23:07 AM | sell | $0.2162 | $3,207.36 | 0.2162 | 3,207.36 | 0.00006743 | 0x94...3c7e | |
| 01/19/2026 | 5:15:17 AM | sell | $0.1697 | $3,207.65 | 0.1697 | 3,207.65 | 0.00005293 | 0xe5...033a | |
| 01/19/2026 | 3:55:25 AM | buy | $5.82 | $3,208.12 | 5.82 | 3,208.12 | 0.001814 | 0xeb...545d | |
| 01/19/2026 | 3:23:24 AM | sell | $5.71 | $3,202.9 | 5.71 | 3,202.9 | 0.001784 | 0xd8...92c7 | |
| 01/19/2026 | 3:04:04 AM | sell | $0.1244 | $3,207.7 | 0.1244 | 3,207.7 | 0.00003881 | 0x8d...df2d | |
| 01/19/2026 | 3:03:48 AM | sell | $0.06663 | $3,207.97 | 0.06663 | 3,207.97 | 0.00002077 | 0x4d...eefe | |
| 01/19/2026 | 2:58:46 AM | sell | $0.1264 | $3,208.02 | 0.1264 | 3,208.02 | 0.00003941 | 0x89...e957 | |
| 01/19/2026 | 2:22:13 AM | buy | $5.82 | $3,208.48 | 5.82 | 3,208.48 | 0.001814 | 0x2e...fa34 | |
| 01/19/2026 | 1:48:22 AM | sell | $5.83 | $3,203.36 | 5.83 | 3,203.36 | 0.00182 | 0x5d...da88 | |
| 01/19/2026 | 1:38:09 AM | buy | $0.1856 | $3,213.16 | 0.1856 | 3,213.16 | 0.00005778 | 0x6d...e158 | |
| 01/19/2026 | 1:04:10 AM | buy | $0.2341 | $3,212.84 | 0.2341 | 3,212.84 | 0.00007288 | 0x3c...041c | |
| 01/19/2026 | 1:00:16 AM | sell | $5.73 | $3,212.24 | 5.73 | 3,212.24 | 0.001784 | 0x03...8f78 | |
| 01/19/2026 | 12:59:23 AM | sell | $0.2241 | $3,217.17 | 0.2241 | 3,217.17 | 0.00006965 | 0x99...1861 | |
| 01/19/2026 | 12:54:30 AM | sell | $0.0258 | $3,217.29 | 0.0258 | 3,217.29 | 0.058019 | 0x8d...6805 |