- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 69.44
- Pooled USDT:
- $44,264.29
ETH/USDT price stats on BNB Chain
As of April 19, 2025, the current price of ETH token on DEX Biswap V3 is $1,618.97. ETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $11,536.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,478,845.84. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $156,695.26. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $156,695.26.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 162 in the last 24 hours, 99 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $11,536.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,618.97, captured at 6:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,618.97 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:05:04 PM | buy | $66.86 | $1,618.97 | 66.86 | 1,618.97 | 0.04129 | 0x56...b004 | |
| 04/19/2025 | 5:52:07 PM | sell | $61.62 | $1,616.34 | 61.62 | 1,616.34 | 0.03812 | 0xd8...6a16 | |
| 04/19/2025 | 5:50:28 PM | sell | $179.78 | $1,617.97 | 179.78 | 1,617.97 | 0.1111 | 0x6e...fc40 | |
| 04/19/2025 | 5:44:10 PM | buy | $180.86 | $1,620.56 | 180.86 | 1,620.56 | 0.1116 | 0xb4...c7fe | |
| 04/19/2025 | 5:43:52 PM | buy | $45.66 | $1,619.03 | 45.66 | 1,619.03 | 0.0282 | 0x20...95df | |
| 04/19/2025 | 5:42:34 PM | sell | $159.47 | $1,617.21 | 159.47 | 1,617.21 | 0.0986 | 0xbf...e355 | |
| 04/19/2025 | 5:40:13 PM | sell | $65.53 | $1,618.72 | 65.53 | 1,618.72 | 0.04048 | 0x78...2d3e | |
| 04/19/2025 | 5:39:40 PM | sell | $61.65 | $1,619.58 | 61.65 | 1,619.58 | 0.03806 | 0x3f...364b | |
| 04/19/2025 | 5:38:25 PM | sell | $180.14 | $1,621.22 | 180.14 | 1,621.22 | 0.1111 | 0xdd...736b | |
| 04/19/2025 | 5:38:10 PM | sell | $178.62 | $1,623.65 | 178.62 | 1,623.65 | 0.11 | 0xa4...a581 | |
| 04/19/2025 | 5:37:49 PM | sell | $168.51 | $1,625.99 | 168.51 | 1,625.99 | 0.1036 | 0x14...f27c | |
| 04/19/2025 | 5:37:37 PM | buy | $468.05 | $1,626.24 | 468.05 | 1,626.24 | 0.2878 | 0xe9...0edd | |
| 04/19/2025 | 5:37:37 PM | buy | $24.06 | $1,629.58 | 24.06 | 1,629.58 | 0.01476 | 0xdc...37be | |
| 04/19/2025 | 5:37:31 PM | buy | $325.32 | $1,620.88 | 325.32 | 1,620.88 | 0.2007 | 0x7c...d61e | |
| 04/19/2025 | 5:37:28 PM | buy | $141.03 | $1,617.72 | 141.03 | 1,617.72 | 0.08717 | 0xf6...6c1d | |
| 04/19/2025 | 5:37:25 PM | buy | $167.02 | $1,615.62 | 167.02 | 1,615.62 | 0.1033 | 0x0d...81d8 | |
| 04/19/2025 | 5:37:16 PM | buy | $195.84 | $1,613.15 | 195.84 | 1,613.15 | 0.1214 | 0xfd...c693 | |
| 04/19/2025 | 5:36:58 PM | buy | $277.93 | $1,609.93 | 277.93 | 1,609.93 | 0.1726 | 0x38...7061 | |
| 04/19/2025 | 5:36:25 PM | buy | $54.57 | $1,607.67 | 54.57 | 1,607.67 | 0.03394 | 0xc6...c752 | |
| 04/19/2025 | 5:33:16 PM | buy | $60.04 | $1,606.9 | 60.04 | 1,606.9 | 0.03736 | 0x63...82d5 |