- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 13.3
- Pooled USDT:
- $151,791.09
ETH/USDT price stats on BNB Chain
As of August 10, 2025, the current price of ETH token on DEX Biswap V3 is $4,186.29. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $181,034.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,532,711,238.76. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $207,473.36. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $207,473.36.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1181 in the last 24 hours, 697 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $181,034.70 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 4,186.29, captured at 1:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,186.29 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 1:52:02 PM | buy | $136.4 | $4,186.29 | 136.4 | 4,186.29 | 0.03258 | 0x2f...0036 | |
| 08/10/2025 | 1:51:02 PM | buy | $18.98 | $4,185.5 | 18.98 | 4,185.5 | 0.004535 | 0x35...358d | |
| 08/10/2025 | 1:49:47 PM | sell | $69.88 | $4,179.07 | 69.88 | 4,179.07 | 0.01672 | 0xf0...af1a | |
| 08/10/2025 | 1:48:42 PM | sell | $144.52 | $4,180.15 | 144.52 | 4,180.15 | 0.03457 | 0xaa...06ff | |
| 08/10/2025 | 1:46:05 PM | buy | $15.88 | $4,187.58 | 15.88 | 4,187.58 | 0.003794 | 0x83...8c1c | |
| 08/10/2025 | 1:46:03 PM | buy | $123.48 | $4,186.78 | 123.48 | 4,186.78 | 0.02949 | 0xc7...cad3 | |
| 08/10/2025 | 1:46:02 PM | buy | $5.14 | $4,186.34 | 5.14 | 4,186.34 | 0.001227 | 0x93...89ce | |
| 08/10/2025 | 1:45:11 PM | buy | $129.78 | $4,185.51 | 129.78 | 4,185.51 | 0.031 | 0xbf...5943 | |
| 08/10/2025 | 1:38:33 PM | sell | $105.45 | $4,178.72 | 105.45 | 4,178.72 | 0.02523 | 0x23...dac6 | |
| 08/10/2025 | 1:37:59 PM | sell | $79.81 | $4,179.59 | 79.81 | 4,179.59 | 0.01909 | 0x08...186e | |
| 08/10/2025 | 1:34:00 PM | sell | $204.46 | $4,180.96 | 204.46 | 4,180.96 | 0.0489 | 0x05...0b8d | |
| 08/10/2025 | 1:33:27 PM | sell | $120.7 | $4,182.55 | 120.7 | 4,182.55 | 0.02885 | 0xa4...a54b | |
| 08/10/2025 | 1:31:42 PM | sell | $320.92 | $4,184.67 | 320.92 | 4,184.67 | 0.07669 | 0x2a...e50a | |
| 08/10/2025 | 1:30:53 PM | sell | $321.04 | $4,187.78 | 321.04 | 4,187.78 | 0.07666 | 0xc0...5838 | |
| 08/10/2025 | 1:30:50 PM | sell | $188.82 | $4,190.23 | 188.82 | 4,190.23 | 0.04506 | 0xb8...0181 | |
| 08/10/2025 | 1:16:24 PM | sell | $97.27 | $4,191.64 | 97.27 | 4,191.64 | 0.0232 | 0x0e...2040 | |
| 08/10/2025 | 1:16:23 PM | sell | $38.58 | $4,192.26 | 38.58 | 4,192.26 | 0.009204 | 0x7c...bd71 | |
| 08/10/2025 | 1:16:22 PM | sell | $38.59 | $4,192.63 | 38.59 | 4,192.63 | 0.009204 | 0x3d...4e49 | |
| 08/10/2025 | 1:16:03 PM | sell | $129.95 | $4,193.47 | 129.95 | 4,193.47 | 0.03098 | 0xc1...a886 | |
| 08/10/2025 | 1:15:59 PM | sell | $128.7 | $4,194.72 | 128.7 | 4,194.72 | 0.03068 | 0xb5...2d48 |