WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,924.67
Price
1,924.67 USDT
TVL
$25,967.45
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.07%
24h
-5.32%
Share
TXNS
61
Buys
28
Sells
33
Volume
213
Telegram price alerts
Pair:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
4.37
Pooled USDT:
$17,554.96

ETH/USDT price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX Biswap V3 is $1,924.67. ETH price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $213.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,431,104.06. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $25,967.46. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $25,967.46.

The total transactions of ETH/USDT is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

ETH/USDT pool has a trading volume of $213.43 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,924.67, captured at 9:48 PM UTC.

The price of converting 1 ETH to USD is $1,924.67 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20269:04:41 PMbuy$3.58$1,924.673.581,924.670.001864
0xBc9...FAA3
0xe0...532a
02/27/20266:50:20 PMsell$3.78$1,921.863.781,921.860.001969
0xBc9...FAA3
0x6b...bada
02/27/20266:30:57 PMbuy$3.58$1,925.213.581,925.210.001863
0xBc9...FAA3
0x58...a2d7
02/27/20266:22:02 PMsell$3.78$1,922.393.781,922.390.001969
0xBc9...FAA3
0x8b...efff
02/27/20265:58:53 PMbuy$3.58$1,925.743.581,925.740.001863
0xBc9...FAA3
0x10...d386
02/27/20265:36:44 PMbuy$3.58$1,916.193.581,916.190.001872
0xBc9...FAA3
0xe6...9d88
02/27/20265:31:17 PMsell$3.76$1,913.373.761,913.370.001969
0xBc9...FAA3
0xc5...8a8a
02/27/20265:16:19 PMsell$3.78$1,923.423.781,923.420.001969
0xBc9...FAA3
0x64...a481
02/27/20264:47:08 PMsell$3.8$1,933.553.81,933.550.001969
0xBc9...FAA3
0x98...9861
02/27/20264:17:19 PMbuy$3.58$1,936.953.581,936.950.001852
0xBc9...FAA3
0x4f...8bbc
02/27/20264:14:26 PMbuy$0.002933$1,932.210.0029331,932.210.051518
0xfa7...48db
0xdf...ef32
02/27/20264:06:22 PMsell$3.8$1,934.143.81,934.140.001969
0xBc9...FAA3
0x0e...9b1a
02/27/20264:05:17 PMsell$3.82$1,944.353.821,944.350.001969
0xBc9...FAA3
0x9d...fb4f
02/27/20263:45:21 PMbuy$3.58$1,947.83.581,947.80.001841
0xBc9...FAA3
0xbf...7f85
02/27/20263:36:51 PMsell$3.83$1,945.013.831,945.010.001969
0xBc9...FAA3
0x7f...a66e
02/27/20263:00:50 PMbuy$3.58$1,948.453.581,948.450.001841
0xBc9...FAA3
0xa5...043f
02/27/20262:45:55 PMsell$3.83$1,945.673.831,945.670.001969
0xBc9...FAA3
0xc3...45db
02/27/20262:18:33 PMbuy$0.003339$1,953.970.0033391,953.970.051709
0x515...aB64
0x9e...775c
02/27/20262:16:55 PMsell$3.85$1,955.973.851,955.970.001969
0xBc9...FAA3
0xec...7675
02/27/20261:50:54 PMbuy$0.003076$1,964.350.0030761,964.350.051566
0xC2A...dBa5
0x4d...1c3a