WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,740.4
Price
2,740.4 USDT
TVL
$29,439.93
MKT CAP
$1.66B
5m
0%
1h
-0.61%
4h
0.24%
24h
-6.39%
Share
TXNS
133
Buys
56
Sells
77
Volume
710
Telegram price alerts
Pair:
0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
4.21
Pooled USDT:
$17,879.07

ETH/USDT price stats on BNB Chain

As of January 30, 2026, the current price of ETH token on DEX Biswap V3 is $2,740.4. ETH price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $709.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,657,947,481.64. The liquidity pool contract is 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e with total value locked (TVL) of $29,439.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x46D71eAa3C7BA030A1573CD6587EF4231df21B7e is $29,439.93.

The total transactions of ETH/USDT is 133 in the last 24 hours, 56 of which are buy transactions, and 77 are sales transactions.

ETH/USDT pool has a trading volume of $709.56 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,740.4, captured at 1:28 PM UTC.

The price of converting 1 ETH to USD is $2,740.4 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/20261:04:35 PMsell$4.6$2,740.44.62,740.40.001681
0xBc9...FAA3
0x5f...9984
01/30/202612:25:38 PMsell$4.66$2,749.844.662,749.840.001697
0xBc9...FAA3
0xc6...5c10
01/30/202612:20:29 PMsell$1.26$2,755.881.262,755.880.0004575
0x040...Cb0F
0x7f...6230
01/30/202612:17:15 PMsell$0.0005066$2,757.280.00050662,757.280.061837
0x599...2C34
0x8d...40f8
01/30/202612:16:15 PMsell$0.00008298$2,757.280.000082982,757.280.073009
0xeA8...9A4e
0xf6...3834
01/30/202612:15:51 PMsell$0.001014$2,757.280.0010142,757.280.06368
0x599...2C34
0xaa...b73c
01/30/202611:53:57 AMbuy$5.01$2,756.475.012,756.470.00182
0xBc9...FAA3
0xa3...0822
01/30/202611:52:10 AMbuy$4.58$2,746.694.582,746.690.00167
0xBc9...FAA3
0x50...4f14
01/30/202611:41:46 AMbuy$4.58$2,737.364.582,737.360.001675
0xBc9...FAA3
0x10...25fa
01/30/202610:46:36 AMbuy$4.29$2,728.354.292,728.350.001572
0xC8c...358a
0x4d...6619
01/30/20269:48:21 AMsell$4.67$2,724.384.672,724.380.001714
0xBc9...FAA3
0xea...ea3c
01/30/20269:16:28 AMsell$4.73$2,733.924.732,733.920.001731
0xBc9...FAA3
0xd7...a02c
01/30/20269:01:46 AMbuy$4.58$2,738.454.582,738.450.001675
0xBc9...FAA3
0xe7...2238
01/30/20268:33:15 AMsell$4.59$2,734.084.592,734.080.001681
0xBc9...FAA3
0x32...aa4f
01/30/20267:52:07 AMbuy$4.72$2,738.334.722,738.330.001725
0xBc9...FAA3
0x64...2f37
01/30/20267:31:55 AMsell$4.59$2,733.834.592,733.830.001681
0xBc9...FAA3
0x4c...5469
01/30/20267:11:07 AMbuy$4.58$2,738.224.582,738.220.001675
0xBc9...FAA3
0x80...c109
01/30/20267:09:42 AMbuy$4.58$2,728.94.582,728.90.001681
0xBc9...FAA3
0xd6...a580
01/30/20266:53:52 AMbuy$4.67$2,719.514.672,719.510.00172
0xBc9...FAA3
0xb3...24cb
01/30/20266:49:42 AMbuy$4.58$2,710.144.582,710.140.001692
0xBc9...FAA3
0x75...878f