WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,758.2
Price
0.02716 BTCB
TVL
$20,296.54
MKT CAP
$887.9M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
16
Buys
6
Sells
10
Volume
235
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
10.41
Pooled BTCB:
$0.03078

ETH/BTCB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX Biswap V3 is $1,758.2. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $235.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,892,594.76. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $20,296.54. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $20,296.54.

The total transactions of ETH/BTCB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

ETH/BTCB pool has a trading volume of $235.38 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02716, captured at 10:00 AM UTC.

The price of converting 1 ETH to USD is $1,758.2 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/18/202612:31:52 AMbuy$18.07$1,758.20.00027930.027160.01028
0x111...6051
0x43...3ebb
06/18/202612:10:53 AMbuy$10.4$1,754.410.00016090.027120.005933
0x97c...3b26
0x9f...3eb9
06/17/20265:55:06 PMbuy$16.29$1,790.030.00024670.027090.009105
0xd7b...C6C3
0x34...1a22
06/17/20265:54:52 PMbuy$14.88$1,788.70.00022510.027050.00832
0x97c...3b26
0x0f...582f
06/17/20264:53:36 PMsell$11.69$1,770.770.00017760.02690.006603
0x97c...3b26
0xf4...f45a
06/17/20264:33:41 PMsell$3.25$1,777.620.000049280.026910.00183
0x97c...3b26
0xfb...7a79
06/17/20262:18:52 PMsell$14.45$1,758.120.00022140.026940.008221
0x97c...3b26
0x7e...da50
06/17/20262:05:11 PMsell$16.09$1,757.350.00024710.026980.009159
0xe00...f5FA
0xae...ce47
06/17/202612:24:26 PMsell$17.6$1,746.950.00027230.027020.01007
0xfE8...9D82
0xbe...363a
06/17/202612:23:59 PMsell$13.95$1,750.290.00021570.027060.007971
0x7Ca...0Aeb
0xa2...8285
06/17/202612:20:24 PMsell$35.99$1,762.150.00055410.027120.02042
0xCb2...A098
0xbc...db7c
06/17/202610:00:38 AMbuy$9.22$1,772.890.00014220.027310.005205
0xa29...89f5
0x7e...ede9
06/17/20269:33:40 AMbuy$9.18$1,7740.00014130.027290.005178
0x44E...AfE2
0x64...38e5
06/17/20268:31:27 AMsell$17.02$1,769.90.0002610.027140.009616
0x7Ca...0Aeb
0x6e...efbe
06/17/20268:30:32 AMsell$12.59$1,774.70.00019290.027180.007096
0x97c...3b26
0x41...0637
06/17/20261:17:19 AMsell$14.63$1,786.760.00022280.027220.008188
0x8D3...374d
0x3a...59cd
06/16/20267:37:02 PMbuy$14.88$1,798.790.00022640.027370.008272
0x97c...3b26
0x6d...9a23
06/16/20267:30:04 PMbuy$14.17$1,797.990.00021550.027330.007885
0x8D3...374d
0xfa...b653
06/16/20266:50:18 PMbuy$13.58$1,799.940.00020610.02730.007549
0x8D3...374d
0x35...2ce4
06/16/20266:02:36 PMbuy$22.37$1,803.950.0003380.027250.0124
0x97c...3b26
0xf3...c2b4