WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,411.88
Price
0.03763 BTCB
TVL
$256,942.21
MKT CAP
$2.67B
5m
0%
1h
0.41%
4h
-0.43%
24h
-4.71%
Share
TXNS
212
Buys
90
Sells
122
Volume
36K
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
34.96
Pooled BTCB:
$0.8745

ETH/BTCB price stats on BNB Chain

As of August 16, 2025, the current price of ETH token on DEX Biswap V3 is $4,411.88. ETH price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $36,427.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,672,105,892.67. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $256,942.21. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $256,942.21.

The total transactions of ETH/BTCB is 212 in the last 24 hours, 90 of which are buy transactions, and 122 are sales transactions.

ETH/BTCB pool has a trading volume of $36,427.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03763, captured at 11:24 AM UTC.

The price of converting 1 ETH to USD is $4,411.88 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/16/202511:17:32 AMbuy$76.89$4,411.880.00065590.037630.01742
0x5A2...B361
0x5e...7eb5
08/16/202511:17:00 AMbuy$93.55$4,414.30.00079730.037620.02119
0x5A2...B361
0x9d...1b3e
08/16/202511:16:19 AMbuy$81.77$4,408.820.00069760.037610.01854
0x615...2028
0x34...1429
08/16/202511:15:54 AMbuy$142.94$4,406.910.0012190.03760.03243
0xBF2...5950
0x67...8098
08/16/202511:13:29 AMbuy$73.54$4,405.940.00062740.037590.01669
0x5A2...B361
0x84...6405
08/16/202511:12:54 AMbuy$73.4$4,403.420.00062650.037580.01666
0x40D...39A4
0x58...4053
08/16/202511:08:47 AMbuy$106.76$4,402.280.00091120.037570.02425
0x5A2...B361
0x62...7f9f
08/16/202511:08:05 AMbuy$73.58$4,401.580.00062790.037560.01671
0x40D...39A4
0x1c...d8e8
08/16/202511:05:14 AMbuy$80.64$4,401.940.0006880.037550.01832
0x5A2...B361
0xf3...9995
08/16/202510:22:13 AMsell$153.65$4,387.290.0013080.037350.03502
0xBF2...5950
0x15...02b5
08/16/202510:21:55 AMsell$324.66$4,393.660.0027610.037370.07389
0xe85...5Ba8
0xfd...64dc
08/16/202510:00:49 AMsell$288.71$4,398.010.0024550.03740.06564
0x8Db...Ee32
0x26...309f
08/16/202510:00:13 AMsell$216.7$4,402.310.0018420.037430.04922
0x8Db...Ee32
0x42...53d8
08/16/20259:59:50 AMsell$217.04$4,412.60.0018430.037480.04918
0x896...F638
0x3b...c22b
08/16/20259:59:52 AMsell$253.06$4,407.340.002150.037450.05741
0x1fA...DF4D
0x9a...3f3d
08/16/20259:59:49 AMsell$217$4,412.850.0018440.03750.04917
0x21B...18C9
0x64...1084
08/16/20259:59:28 AMsell$543.21$4,423.070.0046160.037580.1228
0x273...78cd
0x68...797f
08/16/20259:59:35 AMsell$398.1$4,417.320.0033820.037530.09012
0x7dB...9971
0xf6...2212
08/16/20259:59:13 AMsell$362.4$4,428.980.0030790.037630.08182
0x388...5BF8
0xcf...c268
08/16/20259:58:58 AMsell$217.45$4,431.930.0018470.037660.04906
0x388...5BF8
0xe9...8bf8