WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,556.92
Price
0.0396 BTCB
TVL
$219,636.5
MKT CAP
$2.76B
5m
0%
1h
0%
4h
0.23%
24h
3.02%
Share
TXNS
50
Buys
46
Sells
4
Volume
9K
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
37.2
Pooled BTCB:
$0.4336

ETH/BTCB price stats on BNB Chain

As of September 12, 2025, the current price of ETH token on DEX Biswap V3 is $4,556.92. ETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,756.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,760,369,785.78. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $219,636.51. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $219,636.51.

The total transactions of ETH/BTCB is 50 in the last 24 hours, 46 of which are buy transactions, and 4 are sales transactions.

ETH/BTCB pool has a trading volume of $8,756.86 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0396, captured at 5:06 PM UTC.

The price of converting 1 ETH to USD is $4,556.92 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/12/20252:25:48 PMbuy$71.43$4,556.920.00062090.03960.01567
0x3De...C1b2
0xf9...3d86
09/12/20252:24:33 PMbuy$194.94$4,554.060.0016940.039580.0428
0xe72...BC45
0x1c...affa
09/12/20252:24:13 PMbuy$84.3$4,551.110.00073270.039550.01852
0xe00...f5FA
0xa8...3428
09/12/20252:19:59 PMbuy$98.69$4,553.210.00085710.039540.02167
0x5DC...0920
0xc0...d98b
09/12/20252:19:48 PMbuy$138.14$4,550.690.0011990.039510.03035
0x9Ac...B5A1
0x03...dc43
09/12/20252:09:38 PMbuy$180.51$4,553.540.0015650.039490.03964
0x8Db...Ee32
0xd9...6aed
09/12/20252:09:04 PMbuy$98.05$4,550.130.00085040.039460.02154
0xBF2...5950
0x09...7d24
09/12/20252:07:34 PMbuy$130.23$4,546.630.0011290.039440.02864
0x111...6051
0x96...41f3
09/12/20259:51:03 AMsell$193.89$4,512.90.0016850.039220.04296
0xe85...5Ba8
0xcb...a497
09/12/20257:18:14 AMbuy$132.17$4,558.250.0011440.039460.02899
0xBF2...5950
0xce...c61a
09/12/20256:04:18 AMbuy$228.73$4,556.690.0019790.039440.05019
0x388...5BF8
0xf0...14ad
09/12/20256:04:15 AMbuy$228.65$4,553.960.0019790.039410.05021
0x7C4...e2F3
0xe3...4480
09/12/20255:58:13 AMbuy$266.81$4,554.060.0023080.039390.05858
0x8Db...Ee32
0x2a...c7f0
09/12/20255:58:10 AMbuy$231.2$4,551.080.0020.039360.0508
0xa69...e362
0x37...1a5b
09/12/20255:56:13 AMbuy$258.35$4,547.970.0022340.039340.0568
0xBf6...626c
0x69...6a5a
09/12/20255:56:12 AMbuy$128.55$4,545.660.0011120.039320.02828
0x6c2...e742
0x5e...7fbc
09/12/20255:49:10 AMbuy$127.74$4,541.970.0011050.039310.02812
0xF3f...0fF5
0xdf...6445
09/12/20255:49:08 AMbuy$127.7$4,540.460.0011050.039290.02812
0x5DC...0920
0x04...c60b
09/12/20255:47:59 AMbuy$127.79$4,538.910.0011060.039280.02815
0x5DC...0920
0xef...131a
09/12/20255:47:56 AMbuy$127.75$4,537.40.0011050.039270.02815
0x276...7b03
0x86...ac24