- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 19.37
- Pooled BTCB:
- $0.06675
ETH/BTCB price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX Biswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $75,650.06. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $75,650.06.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $36.53 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03467, captured at 6:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:21:51 AM | sell | $8.04 | $3,547.91 | 0.00007859 | 0.03467 | 0.002266 | 0x46...2ec0 | |
| 01/19/2026 | 12:17:25 AM | sell | $8.27 | $3,547.91 | 0.00008131 | 0.03485 | 0.002333 | 0xe3...8a2d | |
| 01/19/2026 | 12:13:37 AM | sell | $3.91 | $3,547.91 | 0.00003862 | 0.03498 | 0.001103 | 0x64...4326 | |
| 01/18/2026 | 6:29:36 PM | buy | $5.5 | $3,547.91 | 0.00005454 | 0.03516 | 0.001551 | 0x9f...db3b | |
| 01/18/2026 | 5:59:41 PM | buy | $5.22 | $3,547.91 | 0.00005161 | 0.03504 | 0.001472 | 0xd8...670f | |
| 01/18/2026 | 1:41:23 PM | buy | $5.56 | $3,547.91 | 0.00005479 | 0.03492 | 0.001568 | 0x39...40c4 | |
| 01/15/2026 | 11:36:18 PM | buy | $5.88 | $3,547.91 | 0.0000574 | 0.03461 | 0.001658 | 0x06...41bc | |
| 01/15/2026 | 8:04:06 PM | buy | $5.78 | $3,547.91 | 0.00005623 | 0.03448 | 0.00163 | 0x75...fd56 | |
| 01/15/2026 | 5:54:15 PM | sell | $3.46 | $3,547.91 | 0.00003343 | 0.03427 | 0.0009754 | - | 0x97...c695 |
| 01/15/2026 | 5:49:02 PM | sell | $6.26 | $3,547.91 | 0.00006066 | 0.03437 | 0.001764 | 0x73...d7b1 | |
| 01/15/2026 | 3:56:41 PM | sell | $4.6 | $3,547.91 | 0.00004473 | 0.03449 | 0.001296 | - | 0x8f...3d6f |
| 01/15/2026 | 1:49:33 PM | buy | $6.03 | $3,547.91 | 0.00005919 | 0.03481 | 0.0017 | 0xd0...a820 | |
| 01/15/2026 | 10:16:24 AM | buy | $5.74 | $3,547.91 | 0.00005614 | 0.03468 | 0.001618 | - | 0xed...4dab |
| 01/15/2026 | 9:38:12 AM | buy | $8.38 | $3,547.91 | 0.00008162 | 0.03453 | 0.002363 | 0xd1...5e54 | |
| 01/15/2026 | 2:35:54 AM | sell | $6.56 | $3,547.91 | 0.00006376 | 0.03445 | 0.00185 | 0x00...9cd3 | |
| 01/14/2026 | 10:40:08 PM | sell | $3.16 | $3,547.91 | 0.00003081 | 0.03455 | 0.0008916 | 0xf0...bc45 | |
| 01/14/2026 | 4:04:03 PM | sell | $4.56 | $3,547.91 | 0.00004452 | 0.03459 | 0.001286 | - | 0x6f...3b21 |
| 01/14/2026 | 10:36:33 AM | sell | $6.03 | $3,547.91 | 0.00005931 | 0.03489 | 0.001699 | 0x59...6831 | |
| 01/14/2026 | 6:44:59 AM | buy | $5.2 | $3,547.91 | 0.00005145 | 0.03509 | 0.001466 | - | 0x7c...21af |
| 01/14/2026 | 2:06:55 AM | buy | $5.45 | $3,547.91 | 0.00005381 | 0.03497 | 0.001538 | 0x01...7ead |