- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 64.27
- Pooled BTCB:
- $0.3918
ETH/BTCB price stats on BNB Chain
As of May 30, 2025, the current price of ETH token on DEX Biswap V3 is $2,582.88. ETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $15,633.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,562,807,685.13. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $207,029.30. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $207,029.30.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 153 in the last 24 hours, 81 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $15,633.14 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02468, captured at 9:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,582.88 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:46:19 PM | buy | $154.23 | $2,582.88 | 0.001473 | 0.02468 | 0.05971 | 0x14...7482 | |
| 05/30/2025 | 8:44:13 PM | buy | $40.46 | $2,579.6 | 0.0003868 | 0.02466 | 0.01568 | 0x25...4705 | |
| 05/30/2025 | 8:43:13 PM | buy | $80.93 | $2,577.66 | 0.0007741 | 0.02465 | 0.03139 | 0x46...a2a7 | |
| 05/30/2025 | 8:42:52 PM | buy | $40.45 | $2,576.56 | 0.000387 | 0.02464 | 0.0157 | 0x27...f79d | |
| 05/30/2025 | 8:41:48 PM | buy | $56.16 | $2,575.6 | 0.0005372 | 0.02464 | 0.0218 | 0x49...4f43 | |
| 05/30/2025 | 8:27:22 PM | buy | $46 | $2,572.03 | 0.0004406 | 0.02463 | 0.01788 | 0x7c...a314 | |
| 05/30/2025 | 7:37:45 PM | buy | $48.01 | $2,574.02 | 0.0004593 | 0.02462 | 0.01865 | 0xd8...7556 | |
| 05/30/2025 | 7:26:28 PM | buy | $52.53 | $2,574.9 | 0.0005022 | 0.02461 | 0.0204 | 0x84...2bd5 | |
| 05/30/2025 | 7:03:04 PM | buy | $38.04 | $2,577.61 | 0.0003632 | 0.0246 | 0.01475 | 0x52...a890 | |
| 05/30/2025 | 7:02:34 PM | buy | $75.64 | $2,576.67 | 0.0007221 | 0.0246 | 0.02935 | 0x00...2917 | |
| 05/30/2025 | 7:02:09 PM | buy | $51.66 | $2,578.05 | 0.0004928 | 0.02459 | 0.02004 | 0xd9...cd3f | |
| 05/30/2025 | 7:01:48 PM | buy | $40.46 | $2,577.07 | 0.000386 | 0.02458 | 0.0157 | 0xbf...dd00 | |
| 05/30/2025 | 6:30:24 PM | buy | $108.2 | $2,568.68 | 0.001035 | 0.02457 | 0.04212 | 0xab...2cb7 | |
| 05/30/2025 | 6:26:25 PM | buy | $40.39 | $2,565.91 | 0.0003866 | 0.02456 | 0.01574 | 0xbe...1cde | |
| 05/30/2025 | 6:26:04 PM | buy | $40.4 | $2,564.6 | 0.0003867 | 0.02454 | 0.01575 | 0x09...548e | |
| 05/30/2025 | 6:26:07 PM | buy | $39.09 | $2,565.24 | 0.0003741 | 0.02455 | 0.01523 | 0x7a...7efc | |
| 05/30/2025 | 5:09:32 PM | buy | $51.3 | $2,551.84 | 0.0004933 | 0.02454 | 0.0201 | 0x4a...ed95 | |
| 05/30/2025 | 5:06:25 PM | buy | $78.83 | $2,550.34 | 0.0007582 | 0.02453 | 0.03091 | 0x40...bbc4 | |
| 05/30/2025 | 5:05:32 PM | buy | $60.52 | $2,549.19 | 0.0005821 | 0.02451 | 0.02374 | 0xb1...6fe4 | |
| 05/30/2025 | 4:54:41 PM | buy | $86.26 | $2,551.06 | 0.0008287 | 0.0245 | 0.03381 | 0x5d...eb61 |