WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,986.17
Price
0.02908 BTCB
TVL
$23,387.03
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
-4.91%
Share
TXNS
23
Buys
8
Sells
15
Volume
297
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
10.22
Pooled BTCB:
$0.04515

ETH/BTCB price stats on BNB Chain

As of March 7, 2026, the current price of ETH token on DEX Biswap V3 is $1,986.17. ETH price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $296.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,635,961.14. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $23,387.03. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $23,387.03.

The total transactions of ETH/BTCB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

ETH/BTCB pool has a trading volume of $296.51 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02908, captured at 5:59 AM UTC.

The price of converting 1 ETH to USD is $1,986.17 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/06/20267:27:32 PMbuy$15.39$1,986.170.00022540.029080.007749
0x5B6...cDE7
0xbe...c988
03/06/20267:19:07 PMbuy$16.6$1,987.650.00024270.029050.008355
0x5B6...cDE7
0x61...d9cc
03/06/20267:13:37 PMbuy$12.36$1,984.830.00018060.029010.006227
0x5B6...cDE7
0xa2...a2d0
03/06/20267:11:38 PMbuy$15.06$1,981.30.00022030.028980.007603
0x35a...281a
0x8e...b842
03/06/20263:52:42 PMsell$13.71$1,967.740.00020080.028810.00697
0x5B6...cDE7
0xe8...e3b4
03/06/20263:51:13 PMsell$11.72$1,973.760.00017140.028840.005942
0x8D3...374d
0xf0...1758
03/06/20263:50:19 PMsell$7.11$1,976.740.00010390.028870.003598
0x40D...39A4
0xb6...521b
03/06/20263:42:44 PMsell$11.98$1,986.570.00017420.028890.006031
0x5B6...cDE7
0xff...9c1b
03/06/20262:59:13 PMsell$12.08$1,973.670.00017710.028920.006124
0x5B6...cDE7
0x40...dd80
03/06/20262:50:40 PMsell$13.46$1,978.540.0001970.028950.006805
0x5B6...cDE7
0xfd...5b68
03/06/20262:44:46 PMsell$13.77$1,991.350.00020050.028980.006916
0x44E...AfE2
0xa7...9faf
03/06/20262:36:52 PMsell$19.97$1,987.590.00029170.029020.01004
0x8D3...374d
0x97...096d
03/06/20262:34:51 PMsell$13.77$1,999.910.00020020.029070.006889
0x9e7...1214
0x57...ba82
03/06/20262:33:54 PMsell$10.92$2,003.30.00015860.02910.005453
0x5B6...cDE7
0x8a...150b
03/06/20262:32:05 PMsell$10.96$2,002.290.00015940.029120.005475
0x5B6...cDE7
0x3c...e8c3
03/06/20269:37:19 AMsell$13.16$2,050.070.00018710.029150.00642
0x5B6...cDE7
0x13...ec2d
03/06/20269:34:57 AMsell$12.33$2,050.250.00017550.029180.006014
0x8D3...374d
0xa5...90e0
03/06/20269:26:28 AMsell$9.52$2,056.060.00013530.029210.004631
0x5B6...cDE7
0x2b...c0bd
03/06/20269:17:53 AMsell$9.67$2,056.620.00013750.029230.004704
0x40D...39A4
0xc0...a546
03/06/20267:29:12 AMbuy$10.63$2,083.80.000150.029390.005103
0x5B6...cDE7
0xbf...c9bc