WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.033 BTCB
TVL
$121,064.24
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
24
Buys
7
Sells
17
Volume
493
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
26.17
Pooled BTCB:
$0.273

ETH/BTCB price stats on BNB Chain

As of November 28, 2025, the current price of ETH token on DEX Biswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $492.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $121,064.24. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $121,064.24.

The total transactions of ETH/BTCB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

ETH/BTCB pool has a trading volume of $492.73 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.033, captured at 1:37 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/27/202510:50:21 PMsell$11.07$3,547.910.0001030.0330.003122
0x8b3...b0fe
0x69...b96a
11/27/202510:44:08 PMsell$30.9$3,547.910.00028790.033050.00871
0xE2b...8A96
0xd5...6e90
11/27/20258:51:07 PMbuy$21.49$3,547.910.00020140.033240.006058
0x8b3...b0fe
0x25...ec4d
11/27/20258:40:45 PMbuy$17.04$3,547.910.00015940.03320.004803
0x8b3...b0fe
0xca...a58a
11/27/20258:12:29 PMbuy$20.89$3,547.910.00019530.033160.005889
0xE2b...8A96
0x2d...2a8e
11/27/20258:02:39 PMbuy$17.67$3,547.910.0001650.033120.004983
0x726...D225
0x20...a9f8
11/27/20253:50:20 PMbuy$20.72$3,547.910.00019320.033080.005841
0x8b3...b0fe
0xf7...e937
11/27/202512:58:26 PMsell$23.02$3,547.910.00021340.032890.006489
0x97c...3b26
0xb8...779f
11/27/202512:55:11 PMsell$26.84$3,547.910.00024930.032950.007565
0x111...6051
0x9e...7ac9
11/27/202512:36:14 PMsell$21.27$3,547.910.00019780.0330.005995
0x726...D225
0x3c...5735
11/27/202512:22:33 PMsell$18.54$3,547.910.00017270.033040.005226
0xE2b...8A96
0x72...a8d2
11/27/20259:17:00 AMsell$18.02$3,547.910.0001680.033080.005079
0x726...D225
0xcd...2245
11/27/20258:29:08 AMsell$14.96$3,547.910.00013970.033120.004218
0x8b3...b0fe
0xc1...cb5d
11/27/20258:18:03 AMsell$9.73$3,547.910.000090990.033150.002744
0x97c...3b26
0xc6...abc3
11/27/20257:31:07 AMsell$13.62$3,547.910.00012740.033170.003841
0x726...D225
0x4e...7cde
11/27/20255:32:05 AMsell$19.61$3,547.910.00018360.033210.005528
0x97c...3b26
0xd4...edf6
11/27/20254:15:40 AMbuy$22.19$3,547.910.00020890.033390.006257
0x97c...3b26
0xba...08b7
11/27/20252:52:38 AMsell$27.86$3,547.910.00026080.033210.007853
0x111...6051
0x7e...a39a
11/27/20252:50:07 AMsell$28.42$3,547.910.00026660.033270.008012
0x222...1FFd
0x3d...d83e
11/27/20252:47:56 AMsell$25.78$3,547.910.00024220.033330.007266
0x97c...3b26
0x2f...effd