Info about ETH-BTCB pair
- Pooled ETH:
- 54.76
- Pooled BTCB:
- $0.5633
ETH/BTCB price stats on BNB Chain
As of July 25, 2025, the current price of ETH token on DEX Biswap V3 is $3,694.06. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $25,540.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,240,010,274.80. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $268,339.92. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $268,339.92.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 210 in the last 24 hours, 113 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $25,540.85 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03173, captured at 1:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,694.06 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 1:37:44 PM | sell | $190.88 | $3,696.65 | 0.001639 | 0.03175 | 0.05163 | 0x18...f741 | |
07/25/2025 | 1:37:45 PM | sell | $254.38 | $3,694.06 | 0.002185 | 0.03173 | 0.06886 | 0xf5...a83a | |
07/25/2025 | 1:37:35 PM | sell | $318.22 | $3,699.61 | 0.002733 | 0.03178 | 0.08601 | 0x15...fe6b | |
07/25/2025 | 1:37:29 PM | sell | $277.2 | $3,703.07 | 0.002381 | 0.03181 | 0.07485 | 0x97...5089 | |
07/25/2025 | 1:37:10 PM | sell | $232.29 | $3,706.03 | 0.001995 | 0.03183 | 0.06268 | 0xa2...95f5 | |
07/25/2025 | 12:58:27 PM | sell | $222.39 | $3,699 | 0.001915 | 0.03186 | 0.06012 | 0x6b...36f2 | |
07/25/2025 | 12:58:15 PM | sell | $297.83 | $3,702.03 | 0.002565 | 0.03188 | 0.08045 | 0x74...3142 | |
07/25/2025 | 10:52:35 AM | sell | $201.17 | $3,711.89 | 0.001729 | 0.03191 | 0.05419 | 0xad...5f04 | |
07/25/2025 | 10:27:50 AM | sell | $201.1 | $3,716.19 | 0.001728 | 0.03193 | 0.05411 | 0x7f...7540 | |
07/25/2025 | 10:26:46 AM | sell | $104.14 | $3,726.13 | 0.0008929 | 0.03194 | 0.02795 | 0x7d...0d92 | |
07/25/2025 | 10:20:52 AM | sell | $63.98 | $3,721.08 | 0.0005495 | 0.03195 | 0.01719 | 0xaf...addd | |
07/25/2025 | 10:20:09 AM | sell | $120.71 | $3,722.24 | 0.001036 | 0.03196 | 0.03242 | 0x8b...776e | |
07/25/2025 | 10:18:16 AM | sell | $117.46 | $3,727.19 | 0.001007 | 0.03197 | 0.03151 | 0x0b...6bba | |
07/25/2025 | 10:16:44 AM | sell | $39 | $3,725.64 | 0.0003348 | 0.03198 | 0.01046 | 0xef...c6ac | |
07/25/2025 | 10:15:28 AM | sell | $118.06 | $3,722.8 | 0.001014 | 0.03199 | 0.03171 | 0x67...8c35 | |
07/25/2025 | 10:15:09 AM | sell | $201.05 | $3,728.37 | 0.001726 | 0.03201 | 0.05392 | 0xec...a51e | |
07/25/2025 | 10:11:12 AM | sell | $57.6 | $3,728.82 | 0.0004946 | 0.03202 | 0.01544 | 0x53...45b1 | |
07/25/2025 | 10:04:41 AM | buy | $118.69 | $3,733.07 | 0.001023 | 0.0322 | 0.03179 | 0x86...e3f0 | |
07/25/2025 | 9:55:23 AM | buy | $134.65 | $3,715.97 | 0.001165 | 0.03216 | 0.03623 | 0xa5...e3af | |
07/25/2025 | 9:55:25 AM | buy | $214.89 | $3,718 | 0.00186 | 0.03218 | 0.05779 | 0x7f...2e18 |