- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 43.18
- Pooled BTCB:
- $0.5248
ETH/BTCB price stats on BNB Chain
As of September 5, 2025, the current price of ETH token on DEX Biswap V3 is $4,328.82. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $13,589.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,619,341,385.89. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $245,707.36. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $245,707.36.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 79 in the last 24 hours, 22 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $13,589.72 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03868, captured at 7:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,328.82 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:01:43 AM | sell | $92.6 | $4,328.82 | 0.0008275 | 0.03868 | 0.02139 | 0xd7...f473 | |
| 09/05/2025 | 7:01:30 AM | sell | $186.57 | $4,329.31 | 0.001667 | 0.03869 | 0.04309 | 0x19...d6c7 | |
| 09/05/2025 | 3:50:32 AM | buy | $149.07 | $4,333.1 | 0.001338 | 0.03891 | 0.0344 | 0x57...317e | |
| 09/05/2025 | 3:50:08 AM | buy | $120.08 | $4,331.49 | 0.001078 | 0.0389 | 0.02772 | 0xd7...3c55 | |
| 09/05/2025 | 3:22:05 AM | sell | $185.44 | $4,311.46 | 0.001664 | 0.03869 | 0.04301 | 0x35...81bb | |
| 09/05/2025 | 2:19:22 AM | sell | $184.62 | $4,305.73 | 0.001659 | 0.03871 | 0.04287 | 0x6f...e827 | |
| 09/05/2025 | 2:19:14 AM | sell | $251.21 | $4,307.37 | 0.002259 | 0.03873 | 0.05832 | 0x80...6891 | |
| 09/05/2025 | 2:18:44 AM | sell | $184.97 | $4,305.46 | 0.001665 | 0.03875 | 0.04296 | 0xdc...595d | |
| 09/05/2025 | 2:18:41 AM | sell | $288.91 | $4,312.58 | 0.002598 | 0.03878 | 0.06699 | 0xc5...a6ac | |
| 09/05/2025 | 2:18:14 AM | sell | $184.96 | $4,311.15 | 0.001665 | 0.0388 | 0.0429 | 0xbf...3848 | |
| 09/05/2025 | 12:00:18 AM | sell | $86.92 | $4,307.64 | 0.0007834 | 0.03882 | 0.02018 | 0x0b...7b64 | |
| 09/04/2025 | 11:56:30 PM | sell | $184.33 | $4,309.23 | 0.001661 | 0.03883 | 0.04277 | 0x49...9828 | |
| 09/04/2025 | 11:55:57 PM | sell | $184.5 | $4,315.63 | 0.001661 | 0.03885 | 0.04275 | 0xd2...b0a9 | |
| 09/04/2025 | 11:04:29 PM | sell | $184.88 | $4,337.47 | 0.001657 | 0.03887 | 0.04262 | 0xaf...3070 | |
| 09/04/2025 | 11:02:02 PM | sell | $184.87 | $4,333.58 | 0.001659 | 0.03889 | 0.04266 | 0x32...60d6 | |
| 09/04/2025 | 9:57:59 PM | buy | $239.77 | $4,315.12 | 0.002173 | 0.03911 | 0.05556 | 0x5f...3668 | |
| 09/04/2025 | 9:44:08 PM | buy | $182.63 | $4,313.31 | 0.001655 | 0.03908 | 0.04234 | 0x00...76df | |
| 09/04/2025 | 7:22:11 PM | sell | $29.35 | $4,273.6 | 0.0002669 | 0.03886 | 0.006869 | 0x46...b334 | |
| 09/04/2025 | 6:59:16 PM | sell | $183.2 | $4,286.91 | 0.001661 | 0.03887 | 0.04273 | 0x68...d616 | |
| 09/04/2025 | 6:54:39 PM | sell | $252.89 | $4,289.03 | 0.002294 | 0.03891 | 0.05896 | 0x75...74f9 |