- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 19.93
- Pooled BTCB:
- $0.0707
ETH/BTCB price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX Biswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $163.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $78,047.11. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $78,047.11.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $163.29 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03381, captured at 5:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:02:27 AM | sell | $10.84 | $3,547.91 | 0.0001033 | 0.03381 | 0.003055 | 0x76...ffbe | |
| 12/19/2025 | 5:40:30 PM | buy | $10.5 | $3,547.91 | 0.0001007 | 0.034 | 0.002961 | 0xfc...e001 | |
| 12/19/2025 | 5:33:27 PM | buy | $11.88 | $3,547.91 | 0.0001136 | 0.03391 | 0.00335 | 0x57...9e89 | |
| 12/19/2025 | 5:08:02 PM | buy | $13.88 | $3,547.91 | 0.0001323 | 0.03381 | 0.003914 | 0x53...fd66 | |
| 12/19/2025 | 2:13:42 PM | buy | $13.74 | $3,547.91 | 0.0001305 | 0.03371 | 0.003872 | 0xef...3e84 | |
| 12/19/2025 | 8:36:02 AM | sell | $14.61 | $3,547.91 | 0.0001381 | 0.03352 | 0.00412 | 0xe2...2331 | |
| 12/19/2025 | 7:07:03 AM | buy | $14.22 | $3,547.91 | 0.0001351 | 0.03371 | 0.004009 | 0x60...1d39 | |
| 12/19/2025 | 5:14:48 AM | buy | $14.53 | $3,547.91 | 0.0001377 | 0.0336 | 0.004097 | 0x27...9d42 | |
| 12/19/2025 | 3:53:57 AM | buy | $14.51 | $3,547.91 | 0.000137 | 0.03349 | 0.00409 | 0x17...ae14 | |
| 12/19/2025 | 3:30:06 AM | buy | $19.3 | $3,547.91 | 0.0001816 | 0.03337 | 0.005442 | 0x7d...95d8 | |
| 12/19/2025 | 3:25:42 AM | buy | $14.68 | $3,547.91 | 0.0001375 | 0.03324 | 0.004138 | 0xe7...8e7d | |
| 12/19/2025 | 3:12:46 AM | buy | $10.53 | $3,547.91 | 0.00009845 | 0.03314 | 0.00297 | 0x90...508f | |
| 12/18/2025 | 11:02:59 PM | buy | $10.67 | $3,547.91 | 0.00009951 | 0.03307 | 0.003009 | 0x0c...1785 | |
| 12/18/2025 | 8:03:48 PM | buy | $10.75 | $3,547.91 | 0.0001 | 0.03299 | 0.003032 | 0xeb...ca1e | |
| 12/18/2025 | 5:19:09 PM | sell | $17.12 | $3,547.91 | 0.0001584 | 0.03283 | 0.004826 | 0xfb...99f2 | |
| 12/18/2025 | 5:17:12 PM | sell | $17.71 | $3,547.91 | 0.0001645 | 0.03295 | 0.004992 | 0x9f...2b7d | |
| 12/18/2025 | 5:13:06 PM | sell | $19.27 | $3,547.91 | 0.0001797 | 0.03309 | 0.005431 | 0x49...e155 | |
| 12/18/2025 | 5:08:33 PM | sell | $13.94 | $3,547.91 | 0.0001305 | 0.03321 | 0.00393 | 0x3f...8dd4 | |
| 12/18/2025 | 5:07:18 PM | sell | $14.31 | $3,547.91 | 0.0001344 | 0.03332 | 0.004033 | 0x79...ff45 | |
| 12/18/2025 | 2:20:21 PM | buy | $14.41 | $3,547.91 | 0.0001361 | 0.03351 | 0.004062 | 0xcb...fe8d |