WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03395 BTCB
TVL
$120,880.72
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
34
Buys
15
Sells
19
Volume
778
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
26
Pooled BTCB:
$0.2769

ETH/BTCB price stats on BNB Chain

As of December 5, 2025, the current price of ETH token on DEX Biswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $778.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $120,880.72. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $120,880.72.

The total transactions of ETH/BTCB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

ETH/BTCB pool has a trading volume of $778.14 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03395, captured at 5:23 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/05/20255:19:23 PMsell$17.54$3,547.910.00016780.033950.004944
0x383...1fae
0x18...1450
12/05/20255:16:20 PMsell$26.57$3,547.910.00025460.0340.007489
0x111...6051
0x40...a7d9
12/05/20254:42:19 PMsell$49.69$3,547.910.00047740.034080.014
0xe85...5Ba8
0x30...0b77
12/05/20254:40:51 PMsell$30.16$3,547.910.00029060.034170.008503
0x111...6051
0x23...78ac
12/05/20254:36:25 PMsell$28.15$3,547.910.00027170.034240.007936
0x383...1fae
0x3c...76bb
12/05/20254:10:43 PMsell$17.87$3,547.910.00017270.034290.005037
0x111...6051
0x5c...58e0
12/05/20253:14:24 PMbuy$16.75$3,547.910.00016290.034490.004723
0x615...2028
0x64...880a
12/05/20253:02:57 PMbuy$28.5$3,547.910.00027670.034440.008034
0x6c2...e742
0x67...db9e
12/05/20251:27:35 PMbuy$20.95$3,547.910.00020310.034380.005906
0x383...1fae
0x38...4fe2
12/05/202511:35:54 AMsell$17.26$3,547.910.00016630.034180.004866
0x69c...873b
0x40...ef9d
12/05/202510:31:51 AMbuy$19.05$3,547.910.00018460.034370.00537
0x383...1fae
0x57...f65b
12/05/20259:19:16 AMsell$23.74$3,547.910.00022870.034180.006692
0x3eD...8306
0x74...8afe
12/05/20259:02:42 AMsell$19.76$3,547.910.00019070.034230.005571
0x383...1fae
0x19...35d2
12/05/20256:10:22 AMbuy$14.4$3,547.910.00013980.034430.00406
0x615...2028
0x8c...cfe2
12/05/20252:54:19 AMbuy$19.43$3,547.910.00018840.034390.005478
0x383...1fae
0xb6...0287
12/05/20252:36:08 AMbuy$22.29$3,547.910.00021580.034350.006283
0x0c7...ba00
0x19...08d2
12/05/20252:15:33 AMbuy$28.35$3,547.910.0002740.034290.007991
0xC25...F1AF
0xf5...0cc5
12/05/20251:51:44 AMbuy$19.11$3,547.910.00018440.034230.005387
0x0c7...ba00
0x27...5beb
12/05/20251:45:58 AMbuy$19.88$3,547.910.00019160.034190.005605
0x383...1fae
0x22...85b3
12/05/20251:27:34 AMbuy$18.06$3,547.910.00017380.034140.005091
0x383...1fae
0x2c...af51