WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,694.06
Price
0.03173 BTCB
TVL
$268,339.92
MKT CAP
$2.24B
5m
-0.07%
1h
-0.13%
4h
-0.40%
24h
2.08%
Share
TXNS
210
Buys
113
Sells
97
Volume
26K
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
54.76
Pooled BTCB:
$0.5633

ETH/BTCB price stats on BNB Chain

As of July 25, 2025, the current price of ETH token on DEX Biswap V3 is $3,694.06. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $25,540.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,240,010,274.80. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $268,339.92. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $268,339.92.

The total transactions of ETH/BTCB is 210 in the last 24 hours, 113 of which are buy transactions, and 97 are sales transactions.

ETH/BTCB pool has a trading volume of $25,540.85 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03173, captured at 1:40 PM UTC.

The price of converting 1 ETH to USD is $3,694.06 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/25/20251:37:44 PMsell$190.88$3,696.650.0016390.031750.05163
0x21B...18C9
0x18...f741
07/25/20251:37:45 PMsell$254.38$3,694.060.0021850.031730.06886
0x228...4099
0xf5...a83a
07/25/20251:37:35 PMsell$318.22$3,699.610.0027330.031780.08601
0xcAa...39C7
0x15...fe6b
07/25/20251:37:29 PMsell$277.2$3,703.070.0023810.031810.07485
0x8Db...Ee32
0x97...5089
07/25/20251:37:10 PMsell$232.29$3,706.030.0019950.031830.06268
0x7C4...e2F3
0xa2...95f5
07/25/202512:58:27 PMsell$222.39$3,6990.0019150.031860.06012
0xe72...BC45
0x6b...36f2
07/25/202512:58:15 PMsell$297.83$3,702.030.0025650.031880.08045
0x21B...18C9
0x74...3142
07/25/202510:52:35 AMsell$201.17$3,711.890.0017290.031910.05419
0x276...7b03
0xad...5f04
07/25/202510:27:50 AMsell$201.1$3,716.190.0017280.031930.05411
0x5DC...0920
0x7f...7540
07/25/202510:26:46 AMsell$104.14$3,726.130.00089290.031940.02795
0x82e...BD77
0x7d...0d92
07/25/202510:20:52 AMsell$63.98$3,721.080.00054950.031950.01719
0x615...2028
0xaf...addd
07/25/202510:20:09 AMsell$120.71$3,722.240.0010360.031960.03242
0x615...2028
0x8b...776e
07/25/202510:18:16 AMsell$117.46$3,727.190.0010070.031970.03151
0x82e...BD77
0x0b...6bba
07/25/202510:16:44 AMsell$39$3,725.640.00033480.031980.01046
0x383...746B
0xef...c6ac
07/25/202510:15:28 AMsell$118.06$3,722.80.0010140.031990.03171
0xe00...f5FA
0x67...8c35
07/25/202510:15:09 AMsell$201.05$3,728.370.0017260.032010.05392
0x276...7b03
0xec...a51e
07/25/202510:11:12 AMsell$57.6$3,728.820.00049460.032020.01544
0x615...2028
0x53...45b1
07/25/202510:04:41 AMbuy$118.69$3,733.070.0010230.03220.03179
0x82e...BD77
0x86...e3f0
07/25/20259:55:23 AMbuy$134.65$3,715.970.0011650.032160.03623
0x76e...699E
0xa5...e3af
07/25/20259:55:25 AMbuy$214.89$3,7180.001860.032180.05779
0x228...4099
0x7f...2e18