WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,185.49
Price
0.03094 BTCB
TVL
$25,525.03
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0%
24h
-5.27%
Share
TXNS
12
Buys
5
Sells
7
Volume
74
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
9.89
Pooled BTCB:
$0.05499

ETH/BTCB price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX Biswap V3 is $2,185.49. ETH price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $73.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,322,223,730.16. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $25,525.04. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $25,525.04.

The total transactions of ETH/BTCB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ETH/BTCB pool has a trading volume of $73.58 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03094, captured at 11:24 AM UTC.

The price of converting 1 ETH to USD is $2,185.49 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/19/20266:04:16 AMsell$4.75$2,185.490.000067390.030940.002177
0x35a...281a
0x26...2e34
03/19/20263:25:37 AMbuy$4.6$2,228.950.000064220.031120.002063
0x40D...39A4
0x94...2812
03/19/20263:17:49 AMbuy$4.33$2,212.170.000060680.030990.001958
0x0A4...C9cA
0xb0...1d80
03/18/20269:57:19 PMbuy$4.67$2,204.640.000065370.030850.002118
0x8b3...b0fe
0xee...f256
03/18/20265:38:34 PMbuy$5.85$2,209.130.000081510.030740.002651
0x40D...39A4
0xdd...619c
03/18/20265:35:48 PMbuy$9.86$2,197.330.00013790.030720.004489
0x40D...39A4
0xf2...5c79
03/18/20264:19:44 PMsell$16.16$2,177.70.00022680.030560.007421
0x8b3...b0fe
0xdb...0a77
03/18/20263:21:03 PMsell$4.65$2,177.650.000065650.03070.002138
0x35a...281a
0xb5...cd5c
03/18/20262:53:51 PMsell$5.39$2,198.660.000075730.030850.002454
0x8b3...b0fe
0xd7...dbff
03/18/202612:44:08 PMsell$4.01$2,240.120.000055490.030980.00179
0x35a...281a
0x12...9d0b
03/18/202612:06:21 PMsell$4.66$2,264.440.000064070.031110.002059
0x8b3...b0fe
0x41...0c4c
03/18/202611:30:02 AMsell$4.6$2,306.990.00006240.031240.001997
0x69c...873b
0xcc...6d3f
03/18/20261:03:09 AMbuy$4.09$2,328.720.000055250.031420.001758
0x8b3...b0fe
0x8b...17ee
03/17/20267:42:14 PMsell$4.14$2,326.180.000055670.031250.001781
0x8b3...b0fe
0x03...8920
03/17/20263:37:10 PMsell$2.96$2,307.240.000040260.031350.001284
0x40D...39A4
0xb9...ed7e
03/17/20261:35:40 PMbuy$3.01$2,335.860.000040630.031530.001288
0x8b3...b0fe
0xd1...8df8
03/17/202611:17:51 AMbuy$4.57$2,328.850.000061660.031420.001962
0x40D...39A4
0x08...f004
03/17/20267:19:27 AMbuy$4$2,332.220.000053690.03130.001715
0x8b3...b0fe
0xc4...d4a8
03/17/20263:48:07 AMsell$4.4$2,321.40.000059020.031130.001895
0x40D...39A4
0x29...553e
03/17/20261:14:24 AMsell$4.67$2,364.530.000061790.031250.001976
0x8b3...b0fe
0x10...26d6