WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,384.59
Price
0.03114 BTCB
TVL
$27,833.85
MKT CAP
$1.44B
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
4
Buys
2
Sells
2
Volume
19
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
9.89
Pooled BTCB:
$0.05517

ETH/BTCB price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX Biswap V3 is $2,384.59. ETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,442,677,807.85. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $27,833.86. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $27,833.86.

The total transactions of ETH/BTCB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ETH/BTCB pool has a trading volume of $19.45 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03114, captured at 9:06 AM UTC.

The price of converting 1 ETH to USD is $2,384.59 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/18/20268:23:07 AMsell$4.66$2,384.590.000060920.031140.001956
0xBaD...1Ba3
0x01...5549
04/18/20263:56:46 AMsell$4.81$2,403.970.00006260.031270.002001
0x40D...39A4
0x7b...3903
04/17/20261:20:43 PMbuy$6.2$2,420.830.000080530.031430.002562
0x97c...3b26
0x2c...cd61
04/17/20261:18:41 PMbuy$3.76$2,409.010.000048930.031290.001563
0x9Ac...B5A1
0xcc...1d29
04/17/20265:57:39 AMsell$4.53$2,319.250.000060890.031130.001956
0x97c...3b26
0xce...afe2
04/16/20263:46:05 PMbuy$3.81$2,341.920.000051030.031310.001629
0x65c...8985
0xbe...988d
04/16/20262:31:01 PMsell$4.19$2,296.820.000056940.031140.001828
0x82e...BD77
0xfd...be2c
04/16/20262:06:10 PMsell$4.55$2,300.090.00006190.031270.001979
0x40D...39A4
0xa6...38d6
04/16/20267:54:24 AMsell$3.81$2,340.810.000051140.031390.001629
0x383...1fae
0xe4...03f8
04/16/20264:49:11 AMsell$3.89$2,352.190.000052220.03150.001657
0x82e...BD77
0x01...d3b1
04/15/20267:07:03 PMbuy$2.94$2,365.380.000039410.031690.001243
0xA01...1eCA
0x26...2e1d
04/15/20264:24:58 PMbuy$4.02$2,346.150.000054260.031590.001717
0x76e...699E
0xe1...b569
04/15/20262:54:39 PMbuy$4.18$2,336.920.000056330.031470.001789
0x111...6051
0x54...6e85
04/14/20264:21:30 PMsell$4.32$2,351.360.000057550.03130.001838
0x454...bD73
0xbb...dde2
04/14/20262:59:59 PMsell$4.39$2,356.650.000058640.031420.001866
0x5B6...cDE7
0x0f...b08e
04/14/20262:42:12 PMsell$2.96$2,369.510.000039390.031520.001249
0xe3B...E78A
0x81...94fe
04/14/20262:08:53 PMsell$4.6$2,380.070.000061160.031630.001933
0xe3B...E78A
0x12...7ac5
04/14/20261:55:52 PMsell$5.39$2,389.420.000071770.031770.002258
0xe3B...E78A
0xa6...4a87
04/14/20269:48:07 AMbuy$4.25$2,386.210.000057030.031970.001784
0x5B6...cDE7
0x09...816e
04/13/202611:27:14 PMbuy$4.57$2,384.180.000061140.031840.00192
0xF3f...0fF5
0xb6...b323