- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 89.9
- Pooled BTCB:
- $0.2674
ETH/BTCB price stats on BNB Chain
As of April 20, 2025, the current price of ETH token on DEX Biswap V3 is $1,571.2. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,609.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,375,819.39. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $163,723.23. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $163,723.23.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $6,609.91 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.01867, captured at 7:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,571.2 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:45:54 AM | sell | $253.51 | $1,571.2 | 0.003013 | 0.01867 | 0.1613 | 0xee...405d | |
| 04/20/2025 | 11:40:42 AM | sell | $58.01 | $1,574 | 0.0006894 | 0.0187 | 0.03685 | 0x0b...ec82 | |
| 04/20/2025 | 11:02:18 AM | sell | $39.24 | $1,578.6 | 0.0004653 | 0.01871 | 0.02486 | 0x1e...f8b5 | |
| 04/20/2025 | 10:42:24 AM | sell | $274.38 | $1,584.21 | 0.003246 | 0.01874 | 0.1731 | 0xe7...4db2 | |
| 04/20/2025 | 7:19:15 AM | sell | $187.47 | $1,596.68 | 0.002206 | 0.01879 | 0.1174 | 0xa0...b017 | |
| 04/20/2025 | 7:19:12 AM | sell | $234.74 | $1,600.48 | 0.002761 | 0.01883 | 0.1466 | 0xba...975a | |
| 04/20/2025 | 4:42:57 AM | buy | $378.88 | $1,615.01 | 0.004439 | 0.01892 | 0.2346 | 0xe3...d2b9 | |
| 04/20/2025 | 4:42:57 AM | sell | $440.01 | $1,606.48 | 0.005155 | 0.01882 | 0.2739 | 0x39...d9d6 | |
| 04/20/2025 | 4:40:57 AM | sell | $1,334.41 | $1,601.29 | 0.01565 | 0.01878 | 0.8333 | 0xd7...711d | |
| 04/20/2025 | 4:40:57 AM | buy | $1,108.71 | $1,608.44 | 0.013 | 0.01886 | 0.6893 | 0x67...b711 | |
| 04/20/2025 | 12:32:02 AM | sell | $49.17 | $1,610.13 | 0.0005776 | 0.01891 | 0.03054 | 0x39...f9f5 | |
| 04/20/2025 | 12:06:32 AM | sell | $131.09 | $1,613 | 0.001538 | 0.01893 | 0.08127 | 0xeb...35b5 | |
| 04/20/2025 | 12:05:29 AM | sell | $47.23 | $1,614.45 | 0.0005543 | 0.01894 | 0.02925 | 0xc0...d670 | |
| 04/19/2025 | 8:40:48 PM | sell | $39.87 | $1,615.24 | 0.0004679 | 0.01895 | 0.02468 | 0xdc...29e0 | |
| 04/19/2025 | 8:16:09 PM | sell | $47.4 | $1,610.91 | 0.000558 | 0.01896 | 0.02942 | 0x66...e1e1 | |
| 04/19/2025 | 6:57:49 PM | sell | $45.04 | $1,613.55 | 0.0005296 | 0.01897 | 0.02791 | 0x0d...3835 | |
| 04/19/2025 | 6:28:43 PM | sell | $56.3 | $1,615.26 | 0.0006617 | 0.01898 | 0.03486 | 0x12...320c | |
| 04/19/2025 | 5:50:55 PM | sell | $188.67 | $1,615.97 | 0.002219 | 0.019 | 0.1167 | 0x37...0409 | |
| 04/19/2025 | 5:37:37 PM | buy | $497.38 | $1,622.28 | 0.00585 | 0.01908 | 0.3065 | 0x58...c852 | |
| 04/19/2025 | 5:37:31 PM | buy | $325.44 | $1,615.58 | 0.003828 | 0.019 | 0.2014 | 0x50...99aa |