- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 79.32
- Pooled BTCB:
- $0.2293
ETH/BTCB price stats on BNB Chain
As of June 22, 2025, the current price of ETH token on DEX Biswap V3 is $2,249.42. ETH price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $44,830.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,102,644.75. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $201,962.56. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $201,962.56.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 164 in the last 24 hours, 62 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $44,830.89 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02194, captured at 10:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,249.42 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 9:59:04 AM | sell | $53.21 | $2,249.42 | 0.0005192 | 0.02194 | 0.02365 | 0x4b...f85f | |
| 06/22/2025 | 9:53:43 AM | sell | $144.43 | $2,251.67 | 0.00141 | 0.02199 | 0.06414 | 0xa8...fa1f | |
| 06/22/2025 | 9:53:44 AM | sell | $202.12 | $2,248.97 | 0.001974 | 0.02196 | 0.08987 | 0x4e...216f | |
| 06/22/2025 | 9:34:14 AM | sell | $159.08 | $2,260.15 | 0.001549 | 0.02201 | 0.07038 | 0x6d...b0de | |
| 06/22/2025 | 9:33:07 AM | sell | $58.35 | $2,262.3 | 0.0005683 | 0.02203 | 0.02579 | 0xeb...272b | |
| 06/22/2025 | 9:26:23 AM | sell | $159.57 | $2,263.87 | 0.001554 | 0.02205 | 0.07048 | 0xa1...f496 | |
| 06/22/2025 | 9:22:38 AM | sell | $144.09 | $2,272.97 | 0.001402 | 0.02211 | 0.06339 | 0x57...d7fd | |
| 06/22/2025 | 9:22:41 AM | sell | $145.33 | $2,270.71 | 0.001414 | 0.02209 | 0.064 | 0xf2...8365 | |
| 06/22/2025 | 9:22:59 AM | sell | $145.22 | $2,268.44 | 0.001413 | 0.02207 | 0.06401 | 0xb7...3385 | |
| 06/22/2025 | 8:52:37 AM | sell | $58.42 | $2,274.26 | 0.0005686 | 0.02213 | 0.02569 | 0xfb...7460 | |
| 06/22/2025 | 8:09:58 AM | sell | $66.41 | $2,273.26 | 0.0006469 | 0.02214 | 0.02921 | 0x33...1973 | |
| 06/22/2025 | 8:08:47 AM | sell | $85.82 | $2,274.45 | 0.0008359 | 0.02215 | 0.03773 | 0x58...48c3 | |
| 06/22/2025 | 7:55:41 AM | sell | $53.67 | $2,275.64 | 0.0005228 | 0.02216 | 0.02358 | 0xcc...067c | |
| 06/22/2025 | 7:53:19 AM | sell | $63.68 | $2,276.69 | 0.0006202 | 0.02217 | 0.02797 | 0xb1...3848 | |
| 06/22/2025 | 7:50:02 AM | sell | $53.97 | $2,276.38 | 0.0005259 | 0.02218 | 0.0237 | 0x7c...2c2d | |
| 06/22/2025 | 6:21:56 AM | buy | $54.99 | $2,293.63 | 0.0005348 | 0.0223 | 0.02397 | 0x30...fb02 | |
| 06/22/2025 | 6:20:19 AM | buy | $100.03 | $2,292.21 | 0.000973 | 0.02229 | 0.04364 | 0x1d...71a2 | |
| 06/22/2025 | 5:06:34 AM | buy | $81.05 | $2,286.11 | 0.00079 | 0.02228 | 0.03545 | 0x90...72a7 | |
| 06/22/2025 | 4:31:29 AM | buy | $145.36 | $2,279.42 | 0.001419 | 0.02226 | 0.06377 | 0xea...42bc | |
| 06/22/2025 | 4:30:38 AM | buy | $159.81 | $2,277.03 | 0.001561 | 0.02224 | 0.07018 | 0x5e...5a2d |