- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 87.71
- Pooled BTCB:
- $0.325
ETH/BTCB price stats on BNB Chain
As of March 14, 2025, the current price of ETH token on DEX Biswap V3 is $1,923.39. ETH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,687.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,920,801.85. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $195,891.68. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $195,891.68.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,687.96 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02278, captured at 10:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,923.39 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:28:10 PM | sell | $68.31 | $1,923.39 | 0.0008092 | 0.02278 | 0.03552 | 0xd7...f463 | |
| 03/14/2025 | 9:21:58 PM | sell | $85.85 | $1,923.42 | 0.001017 | 0.0228 | 0.04463 | 0xdd...0930 | |
| 03/14/2025 | 9:21:13 PM | sell | $42.4 | $1,924.78 | 0.0005027 | 0.02281 | 0.02203 | 0x6f...a472 | |
| 03/14/2025 | 9:20:40 PM | sell | $47.91 | $1,925.45 | 0.0005681 | 0.02283 | 0.02488 | 0xb2...574b | |
| 03/14/2025 | 6:03:13 PM | buy | $99.22 | $1,932.69 | 0.001178 | 0.02295 | 0.05134 | 0xa9...c4c8 | |
| 03/14/2025 | 6:00:58 PM | buy | $24.63 | $1,934.92 | 0.000292 | 0.02293 | 0.01273 | 0x19...32c4 | |
| 03/14/2025 | 5:59:13 PM | buy | $52.93 | $1,931.16 | 0.0006284 | 0.02292 | 0.0274 | 0x46...f550 | |
| 03/14/2025 | 5:46:10 PM | buy | $36.69 | $1,933.28 | 0.0004349 | 0.02291 | 0.01898 | 0xa2...5c2c | |
| 03/14/2025 | 5:42:31 PM | buy | $40.85 | $1,935.81 | 0.0004834 | 0.0229 | 0.0211 | 0x93...ff25 | |
| 03/14/2025 | 4:42:31 PM | buy | $181.62 | $1,924.41 | 0.002159 | 0.02287 | 0.09438 | 0xb5...7c81 | |
| 03/14/2025 | 4:39:37 PM | buy | $44.61 | $1,921.87 | 0.0005304 | 0.02285 | 0.02321 | 0x45...3b5c | |
| 03/14/2025 | 4:33:58 PM | buy | $62 | $1,918.72 | 0.000738 | 0.02283 | 0.03231 | 0x63...7afc | |
| 03/14/2025 | 4:31:40 PM | buy | $85.28 | $1,919.39 | 0.001013 | 0.02281 | 0.04443 | 0x7a...280b | |
| 03/14/2025 | 4:31:01 PM | buy | $64.28 | $1,920.43 | 0.0007631 | 0.02279 | 0.03347 | 0xfb...6620 | |
| 03/14/2025 | 4:30:40 PM | buy | $64.81 | $1,921.91 | 0.0007683 | 0.02278 | 0.03372 | 0x52...3af3 | |
| 03/14/2025 | 4:27:58 PM | buy | $51.65 | $1,923.18 | 0.0006115 | 0.02276 | 0.02685 | 0xb8...b46d | |
| 03/14/2025 | 3:53:34 PM | sell | $301.4 | $1,926.17 | 0.003547 | 0.02267 | 0.1564 | 0xd0...52d6 | |
| 03/14/2025 | 3:41:58 PM | sell | $67.05 | $1,935.28 | 0.0007871 | 0.02271 | 0.03465 | 0xe2...b267 | |
| 03/14/2025 | 3:39:25 PM | sell | $98.01 | $1,936.39 | 0.001151 | 0.02273 | 0.05061 | 0x82...3e55 | |
| 03/14/2025 | 3:38:10 PM | sell | $81.87 | $1,934.77 | 0.0009632 | 0.02276 | 0.04231 | 0xe6...b179 |