WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,280.57
Price
0.03575 BTCB
TVL
$144,054.6
MKT CAP
$2.58B
5m
0%
1h
0.64%
4h
0.70%
24h
-0.16%
Share
TXNS
28
Buys
17
Sells
11
Volume
684
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
25.81
Pooled BTCB:
$0.2831

ETH/BTCB price stats on BNB Chain

As of October 10, 2025, the current price of ETH token on DEX Biswap V3 is $4,280.57. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $684.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,580,913,696.73. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $144,054.61. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $144,054.61.

The total transactions of ETH/BTCB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

ETH/BTCB pool has a trading volume of $684.00 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03575, captured at 11:27 AM UTC.

The price of converting 1 ETH to USD is $4,280.57 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/10/202510:50:18 AMbuy$29.57$4,280.570.0002470.035750.006909
0x27e...9E83
0x29...63da
10/10/20259:59:27 AMsell$57.81$4,253.560.00048350.035570.01359
0x864...D984
0xc5...f306
10/10/20256:55:20 AMsell$27.62$4,250.90.00023170.035660.006499
0x0c0...E1FB
0x4e...8df3
10/10/20256:48:28 AMsell$32.32$4,283.660.00026950.035710.007545
0x111...6051
0x6f...4025
10/10/20256:37:46 AMsell$35.48$4,271.50.00029720.035780.008307
0x111...6051
0xc6...154b
10/10/20254:39:13 AMsell$28.81$4,284.050.0002410.035840.006725
0xBaD...1Ba3
0x96...4d3f
10/10/20253:55:56 AMsell$34.61$4,286.030.00028980.035890.008076
0x407...d437
0x96...122d
10/10/20253:32:11 AMbuy$44.73$4,324.320.00037330.036090.01034
0xe00...f5FA
0x2e...5ca5
10/10/20251:28:34 AMbuy$13.45$4,327.580.0001120.036040.003109
0x820...2ED8
0x70...7861
10/10/20251:22:08 AMbuy$15.42$4,322.570.00012850.036010.003567
0x820...2ED8
0x4c...be3a
10/10/20251:03:23 AMbuy$21.86$4,331.590.00018160.035980.005048
0x97c...3b26
0xc2...8e8d
10/09/202510:51:42 PMbuy$0.96$4,303.450.0580210.035950.000223
0xAb7...F41e
0xa4...d1f4
10/09/202510:29:04 PMbuy$20.94$4,317.150.00017430.035930.00485
0x97c...3b26
0x19...0ff3
10/09/202510:17:17 PMbuy$26.71$4,308.310.00022250.035890.0062
0x97c...3b26
0xe9...1b2b
10/09/20256:21:12 PMbuy$3.16$4,293.240.000026460.035860.0007379
0x586...eF6A
0x51...8366
10/09/20256:15:53 PMbuy$25.34$4,264.240.00021290.035830.005942
0xE2b...8A96
0x3b...539f
10/09/20255:15:18 PMbuy$22.84$4,269.340.00019140.035780.00535
0x97c...3b26
0x86...835a
10/09/20255:04:42 PMbuy$27.23$4,222.110.00023050.035730.006451
0xE2b...8A96
0x01...705a
10/09/20254:58:37 PMbuy$31$4,230.740.00026140.035680.007328
0xe00...f5FA
0xe7...003f
10/09/20254:25:10 PMsell$31.43$4,273.060.00026090.035480.007355
0x444...5110
0x91...94ec