- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 79.57
- Pooled BTCB:
- $0.479
ETH/BTCB price stats on BNB Chain
As of May 12, 2025, the current price of ETH token on DEX Biswap V3 is $2,545.87. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $35,077.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,538,982,655.85. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $252,440.31. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $252,440.31.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 175 in the last 24 hours, 103 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $35,077.35 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02438, captured at 12:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,545.87 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:48:40 AM | sell | $364 | $2,545.87 | 0.003486 | 0.02438 | 0.1429 | 0x92...744e | |
| 05/12/2025 | 11:48:34 AM | sell | $102.48 | $2,546.77 | 0.000982 | 0.0244 | 0.04024 | 0x2c...5a99 | |
| 05/12/2025 | 11:09:19 AM | buy | $399.73 | $2,558.24 | 0.003832 | 0.02452 | 0.1562 | 0x53...a7c7 | |
| 05/12/2025 | 10:03:46 AM | sell | $475.83 | $2,546.07 | 0.004559 | 0.02439 | 0.1868 | 0xd3...9296 | |
| 05/12/2025 | 9:56:03 AM | sell | $70 | $2,555.33 | 0.0006688 | 0.02441 | 0.02739 | 0xdc...b698 | |
| 05/12/2025 | 9:49:48 AM | sell | $468.94 | $2,553.8 | 0.004486 | 0.02443 | 0.1836 | 0x4a...d745 | |
| 05/12/2025 | 9:40:40 AM | sell | $405.52 | $2,551.03 | 0.003889 | 0.02446 | 0.1589 | 0x8d...3705 | |
| 05/12/2025 | 9:35:59 AM | sell | $461.72 | $2,554.71 | 0.004427 | 0.02449 | 0.1807 | 0xb2...2878 | |
| 05/12/2025 | 9:35:56 AM | sell | $243.01 | $2,557.37 | 0.00233 | 0.02452 | 0.09502 | 0x4b...83e1 | |
| 05/12/2025 | 8:52:08 AM | buy | $244.33 | $2,583.25 | 0.002332 | 0.02466 | 0.09458 | 0xd7...d281 | |
| 05/12/2025 | 8:51:44 AM | buy | $158.82 | $2,580.83 | 0.001516 | 0.02464 | 0.06154 | 0x06...6097 | |
| 05/12/2025 | 8:43:56 AM | buy | $450.09 | $2,571.58 | 0.004309 | 0.02462 | 0.175 | 0x28...cce3 | |
| 05/12/2025 | 8:42:22 AM | buy | $228.67 | $2,564.62 | 0.002193 | 0.02459 | 0.08916 | 0x65...feb8 | |
| 05/12/2025 | 8:42:16 AM | buy | $411.34 | $2,562.19 | 0.003945 | 0.02457 | 0.1605 | 0x85...cb5c | |
| 05/12/2025 | 8:41:37 AM | buy | $174.2 | $2,557.25 | 0.001672 | 0.02455 | 0.06812 | 0xa8...7d81 | |
| 05/12/2025 | 8:41:35 AM | buy | $395.65 | $2,555.1 | 0.003799 | 0.02453 | 0.1548 | 0x3c...cc6f | |
| 05/12/2025 | 8:38:11 AM | buy | $369.92 | $2,548.99 | 0.003556 | 0.0245 | 0.1451 | 0xdc...bf23 | |
| 05/12/2025 | 8:37:52 AM | buy | $175.56 | $2,550.83 | 0.001685 | 0.02448 | 0.06882 | 0x0b...87fc | |
| 05/12/2025 | 8:37:10 AM | buy | $118.32 | $2,549.72 | 0.001135 | 0.02447 | 0.0464 | 0xa9...b2b1 | |
| 05/12/2025 | 8:12:26 AM | sell | $562.67 | $2,542.84 | 0.005389 | 0.02435 | 0.2212 | 0x86...6bfc |