- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 25.73
- Pooled BTCB:
- $0.2865
ETH/BTCB price stats on BNB Chain
As of October 14, 2025, the current price of ETH token on DEX Biswap V3 is $4,066.04. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,629.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,457,045,629.87. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $136,732.87. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $136,732.87.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $6,629.22 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03616, captured at 6:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,066.04 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:40:35 AM | sell | $46.05 | $4,066.04 | 0.0004096 | 0.03616 | 0.01132 | 0x74...b99b | |
| 10/14/2025 | 5:25:34 AM | sell | $47.35 | $4,092.4 | 0.0004191 | 0.03622 | 0.01157 | 0xec...95c0 | |
| 10/14/2025 | 4:52:05 AM | sell | $51.65 | $4,048.86 | 0.0004628 | 0.03628 | 0.01275 | 0x9c...b919 | |
| 10/14/2025 | 4:50:14 AM | sell | $48.24 | $4,058.5 | 0.0004319 | 0.03633 | 0.01188 | 0x4e...6955 | |
| 10/14/2025 | 4:47:28 AM | sell | $45.52 | $4,082.14 | 0.0004057 | 0.03638 | 0.01115 | 0x42...4ca9 | |
| 10/14/2025 | 4:38:21 AM | sell | $206.87 | $4,075.03 | 0.001849 | 0.03643 | 0.05076 | 0x39...38fd | |
| 10/14/2025 | 4:38:19 AM | sell | $160.17 | $4,076.77 | 0.001432 | 0.03646 | 0.03928 | 0x8b...abcb | |
| 10/14/2025 | 4:38:15 AM | sell | $177.48 | $4,080.39 | 0.001587 | 0.03649 | 0.04349 | 0x2c...171b | |
| 10/14/2025 | 3:29:35 AM | sell | $120.09 | $4,084.6 | 0.001073 | 0.03652 | 0.0294 | 0xbc...814f | |
| 10/14/2025 | 3:29:14 AM | sell | $148.09 | $4,087.33 | 0.001324 | 0.03655 | 0.03623 | 0xc6...16af | |
| 10/14/2025 | 3:09:37 AM | sell | $127.54 | $4,084.63 | 0.001142 | 0.03657 | 0.03122 | 0x7e...cf01 | |
| 10/14/2025 | 3:07:52 AM | sell | $112.69 | $4,087.86 | 0.001008 | 0.03659 | 0.02756 | 0x3b...a4a4 | |
| 10/14/2025 | 3:05:09 AM | sell | $103.99 | $4,105.6 | 0.0009275 | 0.03661 | 0.02532 | 0x2b...52d1 | |
| 10/14/2025 | 3:04:38 AM | sell | $176.46 | $4,110.83 | 0.001572 | 0.03664 | 0.04292 | 0x0a...bfff | |
| 10/14/2025 | 3:03:16 AM | sell | $99.72 | $4,101.54 | 0.0008915 | 0.03666 | 0.02431 | 0xb6...854a | |
| 10/14/2025 | 2:53:37 AM | sell | $94.48 | $4,111.99 | 0.000843 | 0.03668 | 0.02297 | 0xf5...110b | |
| 10/14/2025 | 1:09:35 AM | sell | $125.63 | $4,151.09 | 0.00111 | 0.0367 | 0.03026 | 0xb5...795b | |
| 10/14/2025 | 1:09:01 AM | sell | $264.68 | $4,161.31 | 0.002337 | 0.03674 | 0.0636 | 0xd2...54b9 | |
| 10/13/2025 | 11:41:28 PM | sell | $166.42 | $4,171.29 | 0.001467 | 0.03678 | 0.03989 | 0x49...3eec | |
| 10/13/2025 | 9:58:46 PM | sell | $99.39 | $4,199.86 | 0.0008709 | 0.0368 | 0.02366 | 0x45...0ee1 |