WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03308 BTCB
TVL
$121,029.71
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
81
Buys
39
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
26.15
Pooled BTCB:
$0.2731

ETH/BTCB price stats on BNB Chain

As of November 14, 2025, the current price of ETH token on DEX Biswap V3 is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,294.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 with total value locked (TVL) of $121,029.71. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x54aECDBaF106A769076A4EE7571f3a1Cd9272b54 is $121,029.71.

The total transactions of ETH/BTCB is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.

ETH/BTCB pool has a trading volume of $2,294.96 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03308, captured at 3:09 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/14/20253:07:55 PMsell$18.72$3,547.910.00017460.033080.005277
0x69c...873b
0x73...59c2
11/14/20252:53:22 PMbuy$29.64$3,547.910.00027790.033250.008356
0xBaD...1Ba3
0xdc...90d5
11/14/20252:44:12 PMbuy$25.92$3,547.910.00024250.033190.007306
0x5DC...0920
0xee...6289
11/14/20252:43:14 PMbuy$34.02$3,547.910.00031760.033130.009588
0x407...d437
0xf9...53e1
11/14/20252:36:22 PMbuy$45.92$3,547.910.00042770.033040.01294
0xCbA...50E4
0x55...ab89
11/14/20252:36:00 PMbuy$33.65$3,547.910.00031260.032950.009486
0x35a...281a
0x12...9da4
11/14/20252:33:25 PMsell$24.44$3,547.910.00022570.032760.00689
0xe3B...E78A
0xbd...b9d2
11/14/20252:32:44 PMsell$31.05$3,547.910.00028720.032820.008752
0x222...1FFd
0xf8...07dc
11/14/20252:24:43 PMbuy$47.97$3,547.910.00044610.032980.01352
0x21B...18C9
0xf5...beb6
11/14/20252:23:55 PMbuy$22.03$3,547.910.00020440.032910.006212
0x7Ca...0Aeb
0x53...34ba
11/14/20252:15:58 PMbuy$21.49$3,547.910.00019910.032860.006059
0x8b3...b0fe
0xb1...3f0d
11/14/20252:06:38 PMbuy$12.29$3,547.910.00011370.032820.003465
0xe3B...E78A
0xc5...1f4c
11/14/20251:53:43 PMbuy$26.1$3,547.910.00024120.032780.007358
0x8b3...b0fe
0x73...03d1
11/14/20251:53:20 PMbuy$30.46$3,547.910.0002810.032720.008586
0x69c...873b
0x81...1889
11/14/20251:51:49 PMbuy$10.94$3,547.910.00010080.032680.003085
0x444...5110
0x5a...fd80
11/14/20251:36:19 PMsell$19.17$3,547.910.00017570.03250.005404
0x444...5110
0x74...d317
11/14/20251:34:45 PMsell$38.32$3,547.910.00035180.032570.0108
0x387...0bB1
0x4c...9a58
11/14/20251:34:26 PMsell$12.22$3,547.910.00011240.032620.003445
0x8b3...b0fe
0x28...332f
11/14/20251:24:44 PMsell$18.84$3,547.910.00017350.032650.005312
0x69c...873b
0x04...a8fb
11/14/20251:21:50 PMsell$18.67$3,547.910.00017210.032690.005263
0x69c...873b
0x04...0142