- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 166.13
- Pooled WBNB:
- $2.8
ETC/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of ETC token on DEX Biswap V3 is $21.45. ETC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $902.75. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $20,382,644.28. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $6,115.96. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $6,115.96.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $902.75 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.02362, captured at 5:06 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $21.45 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:00:12 PM | buy | $32.37 | $21.45 | 0.03565 | 0.02362 | 1.5 | 0x22...d8c6 | |
| 09/12/2025 | 4:21:28 PM | sell | $4.8 | $21.29 | 0.005294 | 0.02345 | 0.2257 | 0xa6...98fd | |
| 09/12/2025 | 4:21:04 PM | buy | $71.94 | $21.32 | 0.07922 | 0.02348 | 3.37 | 0x81...d9ea | |
| 09/12/2025 | 3:51:54 PM | buy | $21.45 | $21.19 | 0.02362 | 0.02333 | 1.01 | 0xba...723c | |
| 09/12/2025 | 3:40:10 PM | sell | $141.77 | $20.99 | 0.1561 | 0.02311 | 6.75 | 0x12...d94c | |
| 09/12/2025 | 3:40:17 PM | buy | $14.1 | $21.14 | 0.01553 | 0.02328 | 0.6671 | 0x16...3f64 | |
| 09/12/2025 | 3:40:10 PM | buy | $74.97 | $21.01 | 0.08255 | 0.02314 | 3.56 | 0x23...bf59 | |
| 09/12/2025 | 2:44:37 PM | sell | $9.83 | $21.2 | 0.01082 | 0.02335 | 0.4636 | 0x5b...2897 | |
| 09/12/2025 | 2:32:57 PM | buy | $15.19 | $21.31 | 0.01673 | 0.02347 | 0.7127 | 0xf1...cbe9 | |
| 09/12/2025 | 2:20:06 PM | buy | $18.34 | $21.26 | 0.0202 | 0.02342 | 0.8626 | 0x1c...efdf | |
| 09/12/2025 | 2:06:33 PM | buy | $14.92 | $21.22 | 0.01644 | 0.02337 | 0.7034 | 0x1f...c06f | |
| 09/12/2025 | 2:02:02 PM | sell | $15.76 | $21.1 | 0.01736 | 0.02324 | 0.7471 | 0x9b...efc9 | |
| 09/12/2025 | 12:53:45 PM | buy | $14.28 | $21.19 | 0.01575 | 0.02337 | 0.6739 | 0x50...3714 | |
| 09/12/2025 | 12:49:56 PM | buy | $9.73 | $21.15 | 0.01073 | 0.02333 | 0.46 | 0x9d...78ef | |
| 09/12/2025 | 12:31:15 PM | sell | $33.94 | $21.07 | 0.03744 | 0.02324 | 1.61 | 0x0c...03ef | |
| 09/12/2025 | 12:03:11 PM | sell | $3.2 | $21.12 | 0.003536 | 0.0233 | 0.1517 | 0x2c...fbc6 | |
| 09/12/2025 | 11:28:43 AM | buy | $20.01 | $21.23 | 0.02205 | 0.0234 | 0.9423 | 0x8e...8977 | |
| 09/12/2025 | 11:28:34 AM | sell | $117.96 | $21.25 | 0.13 | 0.02342 | 5.55 | 0xd2...9b5f | |
| 09/12/2025 | 10:56:25 AM | sell | $17.21 | $21.44 | 0.01897 | 0.02363 | 0.8027 | 0x93...e86a | |
| 09/12/2025 | 10:30:04 AM | sell | $1.35 | $21.46 | 0.001494 | 0.02366 | 0.06313 | 0x93...a196 |