- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 34.13
- Pooled WBNB:
- $0.3988
ETC/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of ETC token on DEX Biswap V3 is $15.15. ETC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.77. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $14,397,050.44. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $894.86. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $894.86.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $9.77 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01601, captured at 9:53 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $15.15 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:49:33 PM | sell | $1.95 | $15.15 | 0.002063 | 0.01601 | 0.1288 | 0x30...5178 | |
| 11/12/2025 | 5:09:21 PM | sell | $2 | $15.32 | 0.002117 | 0.01619 | 0.1307 | 0x22...4a3b | |
| 11/12/2025 | 4:42:33 PM | sell | $0.8195 | $15.47 | 0.000864 | 0.01631 | 0.05294 | 0x81...bf8d | |
| 11/12/2025 | 8:46:03 AM | buy | $1.69 | $15.78 | 0.001754 | 0.01637 | 0.1071 | 0x2d...0e6d | |
| 11/12/2025 | 5:53:58 AM | buy | $1.54 | $15.62 | 0.001607 | 0.01622 | 0.09904 | 0x38...4d41 | |
| 11/11/2025 | 10:31:07 PM | sell | $1.75 | $15.54 | 0.001822 | 0.01614 | 0.1128 | 0xf4...1c7e | |
| 11/11/2025 | 2:57:44 PM | sell | $1.14 | $15.96 | 0.001168 | 0.01627 | 0.07179 | 0xd9...a091 | |
| 11/11/2025 | 12:37:49 PM | sell | $2 | $16.04 | 0.002051 | 0.01641 | 0.125 | 0x62...3515 | |
| 11/11/2025 | 8:44:30 AM | sell | $1.09 | $16.1 | 0.001129 | 0.01654 | 0.06823 | 0x67...2f69 | |
| 11/11/2025 | 2:10:44 AM | sell | $2.07 | $16.65 | 0.00208 | 0.01668 | 0.1246 | 0xfd...92eb | |
| 11/10/2025 | 9:52:43 PM | buy | $2.78 | $16.46 | 0.002835 | 0.01674 | 0.1692 | 0xa6...4d08 | |
| 11/10/2025 | 8:17:02 PM | sell | $2.13 | $16.48 | 0.00215 | 0.01662 | 0.1293 | 0x3a...da46 | |
| 11/10/2025 | 8:13:29 PM | buy | $2.79 | $16.52 | 0.002827 | 0.01669 | 0.1693 | 0xac...894b | |
| 11/10/2025 | 4:02:44 PM | buy | $1.98 | $16.09 | 0.002029 | 0.01648 | 0.1231 | 0x85...e134 | |
| 11/10/2025 | 1:37:00 PM | buy | $2.2 | $16.25 | 0.002214 | 0.0163 | 0.1358 | 0x3f...ecb9 | |
| 11/10/2025 | 12:57:04 PM | sell | $2.25 | $16.17 | 0.002263 | 0.01621 | 0.1396 | 0xc8...e704 | |
| 11/10/2025 | 11:39:47 AM | buy | $1.91 | $16.28 | 0.001918 | 0.01631 | 0.1175 | 0xfb...f735 | |
| 11/09/2025 | 6:20:56 PM | buy | $1.61 | $16.03 | 0.001626 | 0.01616 | 0.1006 | 0xd9...3c47 | |
| 11/09/2025 | 6:17:37 PM | buy | $2.57 | $15.85 | 0.002592 | 0.01598 | 0.1621 | 0xd4...1988 | |
| 11/09/2025 | 6:17:37 PM | sell | $7.36 | $15.96 | 0.007427 | 0.0161 | 0.4612 | 0x3d...5f78 |