WhatToFarm
/
12 Swap

Info about ETC-WBNB pair

Price USD
$16.47
Price
0.02541 WBNB
TVL
$10,502.17
MKT CAP
$15.7M
5m
0%
1h
0%
4h
1.01%
24h
-0.32%
Share
TXNS
22
Buys
11
Sells
11
Volume
316
Telegram price alerts
Pair:
0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
496.31
Pooled WBNB:
$3.58

ETC/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of ETC token on DEX Biswap V3 is $16.47. ETC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $316.00. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,650,157.00. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $10,502.17. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $10,502.17.

The total transactions of ETC/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

ETC/WBNB pool has a trading volume of $316.00 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.02541, captured at 4:17 AM UTC.

The price of converting 1 ETC to USD is $16.47 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20254:12:46 AMsell$0.2595$16.470.00040030.025410.015750xf6...8d6c
06/26/20252:55:34 AMbuy$13.85$16.490.021380.025460.83990x50...4ff5
06/26/20252:02:34 AMsell$0.06474$16.360.00010.025290.0039550x57...c114
06/26/20251:36:42 AMbuy$11.62$16.430.017960.02540.70690xd2...a1ea
06/26/202512:41:21 AMsell$0.1293$16.310.00020010.025240.007930x44...95ce
06/25/202510:35:49 PMbuy$19.91$16.380.030780.025331.210x9e...8636
06/25/20259:46:15 PMbuy$25.85$16.320.039970.025231.580x4c...5afb
06/25/20258:38:18 PMsell$7.98$16.180.012350.025050.49290xd1...47ad
06/25/20255:42:28 PMbuy$5.33$16.220.008280.02520.32850x1f...ab8c
06/25/20254:57:22 PMbuy$0.06439$16.220.00010.025180.0039690xa6...f264
06/25/20252:20:16 PMsell$14.9$16.210.023040.025080.91870x99...e786
06/25/20252:19:40 PMsell$13.12$16.260.020290.025140.80720x82...2535
06/25/20252:17:46 PMsell$11.75$16.290.018160.025190.72090xde...d0a8
06/25/20252:07:10 PMbuy$0.06467$16.40.00010.025360.0039420x91...5f7b
06/25/202512:23:19 PMsell$0.2433$16.320.0003760.025220.01490x70...add8
06/25/20256:49:50 AMbuy$12.72$16.350.019710.025330.7780xab...e69f
06/25/20256:39:58 AMsell$38.08$16.30.0590.025252.330x61...1d24
06/25/20256:34:59 AMbuy$33.95$16.390.05260.02542.070x7f...ade1
06/25/20256:33:23 AMbuy$0.06454$16.340.00010.025320.0039480xa0...acfd
06/25/20256:26:41 AMbuy$0.06454$16.340.00010.025320.0039480x08...cd0a