Info about ETC-WBNB pair
- Pooled ETC:
- 496.31
- Pooled WBNB:
- $3.58
ETC/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of ETC token on DEX Biswap V3 is $16.47. ETC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $316.00. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,650,157.00. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $10,502.17. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $10,502.17.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $316.00 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.02541, captured at 4:17 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $16.47 today.
ETC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 4:12:46 AM | sell | $0.2595 | $16.47 | 0.0004003 | 0.02541 | 0.01575 | 0xf6...8d6c | |
06/26/2025 | 2:55:34 AM | buy | $13.85 | $16.49 | 0.02138 | 0.02546 | 0.8399 | 0x50...4ff5 | |
06/26/2025 | 2:02:34 AM | sell | $0.06474 | $16.36 | 0.0001 | 0.02529 | 0.003955 | 0x57...c114 | |
06/26/2025 | 1:36:42 AM | buy | $11.62 | $16.43 | 0.01796 | 0.0254 | 0.7069 | 0xd2...a1ea | |
06/26/2025 | 12:41:21 AM | sell | $0.1293 | $16.31 | 0.0002001 | 0.02524 | 0.00793 | 0x44...95ce | |
06/25/2025 | 10:35:49 PM | buy | $19.91 | $16.38 | 0.03078 | 0.02533 | 1.21 | 0x9e...8636 | |
06/25/2025 | 9:46:15 PM | buy | $25.85 | $16.32 | 0.03997 | 0.02523 | 1.58 | 0x4c...5afb | |
06/25/2025 | 8:38:18 PM | sell | $7.98 | $16.18 | 0.01235 | 0.02505 | 0.4929 | 0xd1...47ad | |
06/25/2025 | 5:42:28 PM | buy | $5.33 | $16.22 | 0.00828 | 0.0252 | 0.3285 | 0x1f...ab8c | |
06/25/2025 | 4:57:22 PM | buy | $0.06439 | $16.22 | 0.0001 | 0.02518 | 0.003969 | 0xa6...f264 | |
06/25/2025 | 2:20:16 PM | sell | $14.9 | $16.21 | 0.02304 | 0.02508 | 0.9187 | 0x99...e786 | |
06/25/2025 | 2:19:40 PM | sell | $13.12 | $16.26 | 0.02029 | 0.02514 | 0.8072 | 0x82...2535 | |
06/25/2025 | 2:17:46 PM | sell | $11.75 | $16.29 | 0.01816 | 0.02519 | 0.7209 | 0xde...d0a8 | |
06/25/2025 | 2:07:10 PM | buy | $0.06467 | $16.4 | 0.0001 | 0.02536 | 0.003942 | 0x91...5f7b | |
06/25/2025 | 12:23:19 PM | sell | $0.2433 | $16.32 | 0.000376 | 0.02522 | 0.0149 | 0x70...add8 | |
06/25/2025 | 6:49:50 AM | buy | $12.72 | $16.35 | 0.01971 | 0.02533 | 0.778 | 0xab...e69f | |
06/25/2025 | 6:39:58 AM | sell | $38.08 | $16.3 | 0.059 | 0.02525 | 2.33 | 0x61...1d24 | |
06/25/2025 | 6:34:59 AM | buy | $33.95 | $16.39 | 0.0526 | 0.0254 | 2.07 | 0x7f...ade1 | |
06/25/2025 | 6:33:23 AM | buy | $0.06454 | $16.34 | 0.0001 | 0.02532 | 0.003948 | 0xa0...acfd | |
06/25/2025 | 6:26:41 AM | buy | $0.06454 | $16.34 | 0.0001 | 0.02532 | 0.003948 | 0x08...cd0a |