- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 539.2
- Pooled WBNB:
- $4.84
ETC/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of ETC token on DEX Biswap V3 is $15.86. ETC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $133.05. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,066,813.79. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $11,412.99. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $11,412.99.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $133.05 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.02689, captured at 12:01 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $15.86 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:24:33 PM | buy | $13.68 | $15.86 | 0.0232 | 0.02689 | 0.8625 | 0xca...8b91 | |
| 04/20/2025 | 11:38:33 AM | sell | $15.44 | $15.8 | 0.02614 | 0.02675 | 0.9774 | 0xd8...2618 | |
| 04/20/2025 | 10:57:03 AM | sell | $10.16 | $15.85 | 0.01719 | 0.0268 | 0.6415 | 0xa0...e0df | |
| 04/20/2025 | 10:40:21 AM | sell | $1.6 | $15.92 | 0.002701 | 0.02683 | 0.1006 | 0x02...96d0 | |
| 04/20/2025 | 10:04:45 AM | sell | $8.16 | $15.94 | 0.01375 | 0.02685 | 0.5122 | 0x5b...ddad | |
| 04/20/2025 | 9:49:27 AM | sell | $19.94 | $15.98 | 0.03359 | 0.02692 | 1.24 | 0xa0...083e | |
| 04/20/2025 | 7:50:21 AM | sell | $1.13 | $16.01 | 0.001902 | 0.02696 | 0.07055 | 0x3d...4e22 | |
| 04/20/2025 | 7:30:18 AM | buy | $38.87 | $16.04 | 0.0655 | 0.02703 | 2.42 | 0x71...3869 | |
| 04/20/2025 | 1:09:50 AM | buy | $13.24 | $15.97 | 0.02233 | 0.02691 | 0.8296 | 0x61...ae48 | |
| 04/20/2025 | 12:03:53 AM | buy | $10.78 | $15.93 | 0.01818 | 0.02686 | 0.6769 | 0xf5...8677 | |
| 04/19/2025 | 7:04:31 PM | buy | $15.95 | $15.8 | 0.02705 | 0.0268 | 1 | 0xed...c0fa | |
| 04/19/2025 | 7:04:28 PM | buy | $1.41 | $15.77 | 0.0024 | 0.02676 | 0.08967 | 0xc5...3e50 | |
| 04/19/2025 | 3:29:58 PM | buy | $10.99 | $15.76 | 0.01865 | 0.02673 | 0.6976 | 0x5d...60f4 | |
| 04/19/2025 | 3:20:37 PM | buy | $11.14 | $15.72 | 0.0189 | 0.02668 | 0.7086 | 0x56...a528 | |
| 04/19/2025 | 2:59:52 PM | buy | $13.45 | $15.69 | 0.02283 | 0.02662 | 0.8573 | 0x40...bc04 | |
| 04/19/2025 | 12:22:43 PM | buy | $5.35 | $15.69 | 0.009072 | 0.02658 | 0.3412 | 0x56...4594 | |
| 04/19/2025 | 10:31:34 AM | sell | $12.4 | $15.62 | 0.021 | 0.02645 | 0.7939 | 0xe0...4d2b | |
| 04/19/2025 | 10:28:55 AM | sell | $19.04 | $15.66 | 0.03224 | 0.02652 | 1.21 | 0x8c...6e3a | |
| 04/19/2025 | 10:28:04 AM | sell | $11.77 | $15.71 | 0.01992 | 0.02659 | 0.7492 | 0x00...52af | |
| 04/19/2025 | 6:19:11 AM | buy | $9.86 | $15.86 | 0.01662 | 0.02674 | 0.6213 | 0x61...b3a1 |