- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 607.32
- Pooled WBNB:
- $3.82
ETC/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of ETC token on DEX Biswap V3 is $18.26. ETC price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $332.73. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $17,344,113.56. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $13,333.85. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $13,333.85.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $332.73 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.03114, captured at 10:26 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $18.26 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:30:34 PM | sell | $6.64 | $18.26 | 0.01133 | 0.03114 | 0.3638 | 0x03...9c69 | |
| 03/14/2025 | 8:09:58 PM | sell | $16.41 | $18.34 | 0.02791 | 0.03119 | 0.8947 | 0x16...36d6 | |
| 03/14/2025 | 7:46:25 PM | sell | $12.82 | $18.39 | 0.0218 | 0.03126 | 0.6975 | 0x40...ca51 | |
| 03/14/2025 | 7:16:19 PM | sell | $12.32 | $18.4 | 0.02097 | 0.03132 | 0.6696 | 0x51...00c2 | |
| 03/14/2025 | 7:14:34 PM | sell | $6.62 | $18.42 | 0.01127 | 0.03136 | 0.3595 | 0x68...f706 | |
| 03/14/2025 | 5:16:43 PM | sell | $11.82 | $18.38 | 0.02019 | 0.03141 | 0.6429 | 0xc6...579c | |
| 03/14/2025 | 4:54:40 PM | buy | $58.97 | $18.44 | 0.1006 | 0.03147 | 3.19 | 0xf4...96e0 | |
| 03/14/2025 | 3:09:28 PM | sell | $9.43 | $18.28 | 0.01608 | 0.03118 | 0.5156 | 0xc3...66a5 | |
| 03/14/2025 | 1:55:43 PM | sell | $6.65 | $18.15 | 0.01143 | 0.03122 | 0.3663 | 0x63...0647 | |
| 03/14/2025 | 11:59:22 AM | buy | $54.16 | $18.1 | 0.09359 | 0.03128 | 2.99 | 0xb6...9a07 | |
| 03/14/2025 | 8:01:07 AM | buy | $37.21 | $17.95 | 0.06439 | 0.03106 | 2.07 | 0x97...8700 | |
| 03/14/2025 | 8:01:04 AM | buy | $5.78 | $17.89 | 0.01 | 0.03096 | 0.323 | 0x99...d582 | |
| 03/14/2025 | 7:43:40 AM | buy | $25.78 | $17.9 | 0.04447 | 0.03089 | 1.43 | 0x6b...3cd6 | |
| 03/14/2025 | 6:47:54 AM | buy | $13.12 | $17.91 | 0.02255 | 0.0308 | 0.7323 | 0xbb...d4ce | |
| 03/14/2025 | 5:40:42 AM | buy | $13.62 | $17.94 | 0.02334 | 0.03073 | 0.7593 | 0x8c...0034 | |
| 03/14/2025 | 3:42:25 AM | buy | $13.35 | $17.84 | 0.02295 | 0.03067 | 0.7482 | 0xa4...41c3 | |
| 03/13/2025 | 10:52:19 PM | buy | $12.49 | $17.62 | 0.0217 | 0.03061 | 0.7088 | 0x67...04a3 | |
| 03/13/2025 | 10:46:10 PM | buy | $15.47 | $17.58 | 0.02688 | 0.03054 | 0.8801 | 0x7a...127d | |
| 03/13/2025 | 3:57:37 PM | sell | $0.1383 | $17.58 | 0.0002387 | 0.03034 | 0.007868 | 0xec...36e0 | |
| 03/13/2025 | 2:57:49 PM | buy | $8.45 | $17.68 | 0.01457 | 0.03049 | 0.478 | 0x9e...9d76 |