- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 154.37
- Pooled WBNB:
- $3.07
ETC/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of ETC token on DEX Biswap V3 is $20.63. ETC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $839.47. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $19,598,217.51. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $5,786.83. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $5,786.83.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $839.47 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.02436, captured at 6:41 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $20.63 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:41:30 AM | sell | $30.31 | $20.63 | 0.0358 | 0.02436 | 1.46 | 0xc0...4c91 | |
| 09/04/2025 | 6:41:10 AM | sell | $15.73 | $20.69 | 0.01858 | 0.02444 | 0.7602 | 0x88...7c4c | |
| 09/04/2025 | 6:40:10 AM | buy | $50.45 | $20.76 | 0.05959 | 0.02452 | 2.42 | 0x58...1b46 | |
| 09/04/2025 | 6:39:57 AM | buy | $36.75 | $20.64 | 0.04341 | 0.02437 | 1.78 | 0x32...54ee | |
| 09/04/2025 | 6:13:28 AM | buy | $0.8549 | $20.58 | 0.001009 | 0.02431 | 0.04152 | 0xb9...57d1 | |
| 09/04/2025 | 5:30:16 AM | buy | $5.77 | $20.57 | 0.006821 | 0.0243 | 0.2806 | 0x32...d900 | |
| 09/04/2025 | 5:29:31 AM | sell | $75.47 | $20.56 | 0.08914 | 0.02428 | 3.67 | 0x67...5c1a | |
| 09/04/2025 | 2:12:36 AM | buy | $10.09 | $20.97 | 0.01181 | 0.02453 | 0.4814 | 0xf1...3109 | |
| 09/04/2025 | 2:00:14 AM | sell | $30.1 | $20.88 | 0.03521 | 0.02442 | 1.44 | 0x2a...6486 | |
| 09/04/2025 | 1:12:27 AM | sell | $51.46 | $21 | 0.06018 | 0.02456 | 2.44 | 0x0d...bc5d | |
| 09/04/2025 | 12:47:07 AM | sell | $17.63 | $21.09 | 0.02063 | 0.02468 | 0.836 | 0x21...feae | |
| 09/04/2025 | 12:46:36 AM | buy | $56.41 | $21.16 | 0.066 | 0.02475 | 2.66 | 0xbd...6495 | |
| 09/03/2025 | 9:58:24 PM | buy | $10.86 | $21.06 | 0.0127 | 0.02464 | 0.5155 | 0x61...c6b1 | |
| 09/03/2025 | 9:41:54 PM | sell | $64.01 | $21.02 | 0.07486 | 0.02459 | 3.04 | 0xc9...8b5b | |
| 09/03/2025 | 7:55:22 PM | sell | $16.41 | $21.22 | 0.01913 | 0.02472 | 0.7737 | 0xa9...0f11 | |
| 09/03/2025 | 6:53:12 PM | sell | $1.84 | $21.3 | 0.002139 | 0.02476 | 0.08641 | 0x27...c854 | |
| 09/03/2025 | 6:53:05 PM | sell | $5.82 | $21.31 | 0.006769 | 0.02477 | 0.2732 | 0xc9...2e32 | |
| 09/03/2025 | 6:52:36 PM | buy | $57.24 | $21.35 | 0.06653 | 0.02482 | 2.68 | 0x6a...3141 | |
| 09/03/2025 | 6:46:24 PM | buy | $31.95 | $21.24 | 0.03714 | 0.02469 | 1.5 | 0x20...3898 | |
| 09/03/2025 | 6:46:25 PM | sell | $4.22 | $21.16 | 0.00491 | 0.02459 | 0.1996 | 0x31...7360 |