- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 37.85
- Pooled WBNB:
- $0.3389
ETC/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ETC token on DEX Biswap V3 is $6.65. ETC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.83. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $6,319,318.16. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $443.19. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $443.19.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $3.83 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01178, captured at 3:53 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $6.65 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:11:10 PM | sell | $1.68 | $6.65 | 0.002985 | 0.01178 | 0.2533 | 0x3b...c71e | |
| 07/24/2026 | 3:22:07 AM | sell | $1.12 | $6.82 | 0.001972 | 0.01196 | 0.1648 | 0x34...a66b | |
| 07/24/2026 | 12:20:21 AM | sell | $1.01 | $6.86 | 0.00179 | 0.0121 | 0.1479 | 0x64...cbe7 | |
| 07/22/2026 | 1:04:50 AM | buy | $1.04 | $6.99 | 0.001816 | 0.01217 | 0.1491 | 0xca...d9d4 | |
| 07/20/2026 | 11:44:04 AM | sell | $0.8683 | $6.9 | 0.001521 | 0.01209 | 0.1257 | 0x30...bd63 | |
| 07/19/2026 | 5:01:41 PM | sell | $1.43 | $6.95 | 0.002518 | 0.01224 | 0.2056 | 0x43...9df7 | |
| 07/17/2026 | 4:28:45 PM | buy | $1.03 | $6.95 | 0.00184 | 0.01233 | 0.1491 | 0xeb...036c | |
| 07/13/2026 | 9:01:47 AM | buy | $1.37 | $6.94 | 0.002408 | 0.01217 | 0.1977 | 0xb6...42db | |
| 07/12/2026 | 11:16:25 AM | buy | $1.01 | $6.91 | 0.001758 | 0.01202 | 0.1462 | 0xcb...2b77 | |
| 07/12/2026 | 10:29:06 AM | sell | $2.51 | $6.92 | 0.00438 | 0.01205 | 0.3633 | 0xde...e312 | |
| 07/11/2026 | 3:25:35 PM | sell | $1.4 | $7.15 | 0.00241 | 0.0123 | 0.1958 | 0xe2...e063 | |
| 07/10/2026 | 12:38:50 PM | buy | $1.4 | $7.12 | 0.002432 | 0.01237 | 0.1965 | 0x64...e48d | |
| 07/08/2026 | 9:36:27 AM | buy | $1.35 | $6.86 | 0.002398 | 0.01219 | 0.1966 | 0x0f...01e1 | |
| 07/07/2026 | 10:28:22 PM | sell | $1.09 | $7 | 0.001896 | 0.0121 | 0.1565 | 0xf0...957e | |
| 07/05/2026 | 2:02:15 PM | sell | $1.31 | $7.21 | 0.002229 | 0.01226 | 0.1818 | 0x01...d458 | |
| 07/05/2026 | 10:15:12 AM | sell | $1.08 | $7.13 | 0.001881 | 0.01241 | 0.1515 | 0xc0...950a | |
| 07/05/2026 | 6:29:11 AM | sell | $1.5 | $7.19 | 0.002634 | 0.01258 | 0.2093 | 0x44...e943 | |
| 07/04/2026 | 11:37:27 AM | buy | $1.14 | $7.25 | 0.002003 | 0.01267 | 0.158 | 0xd7...25c2 | |
| 07/04/2026 | 1:25:53 AM | sell | $1.39 | $7.21 | 0.002433 | 0.01262 | 0.1927 | 0x23...dd14 | |
| 07/02/2026 | 7:09:52 PM | sell | $1.18 | $7.16 | 0.002116 | 0.01279 | 0.1654 | 0x12...57df |