- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 36.44
- Pooled WBNB:
- $0.3564
ETC/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of ETC token on DEX Biswap V3 is $16.55. ETC price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.10. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,726,225.05. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $1,054.32. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $1,054.32.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $26.10 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01308, captured at 3:50 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $16.55 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:46:49 PM | buy | $2.53 | $16.55 | 0.001999 | 0.01308 | 0.1528 | 0xcf...0008 | |
| 10/13/2025 | 10:36:46 AM | buy | $5.27 | $16.49 | 0.004115 | 0.01285 | 0.3201 | 0x72...861f | |
| 10/13/2025 | 10:13:11 AM | buy | $2.37 | $16.31 | 0.001837 | 0.01263 | 0.1454 | 0x3b...2245 | |
| 10/13/2025 | 8:09:54 AM | sell | $3.74 | $16.49 | 0.002856 | 0.01259 | 0.2267 | 0x0f...961c | |
| 10/13/2025 | 6:41:37 AM | sell | $2.23 | $16.54 | 0.001724 | 0.01277 | 0.135 | 0x47...feb2 | |
| 10/13/2025 | 12:12:24 AM | sell | $2.44 | $16.48 | 0.001915 | 0.0129 | 0.1484 | 0xd3...bf5f | |
| 10/12/2025 | 5:22:01 PM | buy | $2.47 | $16.57 | 0.001935 | 0.01298 | 0.1491 | 0xfd...de54 | |
| 10/12/2025 | 5:15:19 PM | buy | $2.43 | $16.35 | 0.001907 | 0.01283 | 0.1485 | 0x60...4c17 | |
| 10/12/2025 | 3:12:07 PM | buy | $2.59 | $15.85 | 0.002078 | 0.01268 | 0.1638 | 0x7a...36ea | |
| 10/12/2025 | 12:38:38 PM | sell | $0.6983 | $15.68 | 0.0005591 | 0.01255 | 0.04452 | 0x5c...7247 | |
| 10/12/2025 | 11:47:25 AM | sell | $2.94 | $15.47 | 0.002408 | 0.01266 | 0.19 | 0xb1...20b5 | |
| 10/12/2025 | 10:26:39 AM | sell | $1.03 | $15.45 | 0.0008586 | 0.01279 | 0.06712 | 0x16...6a8a | |
| 10/12/2025 | 9:56:19 AM | sell | $3.96 | $15.5 | 0.00331 | 0.01294 | 0.2556 | 0xf1...1791 | |
| 10/12/2025 | 9:06:24 AM | sell | $2.31 | $15.4 | 0.00198 | 0.01315 | 0.1505 | 0xd4...0eff | |
| 10/12/2025 | 6:00:18 AM | sell | $1.89 | $15.21 | 0.001652 | 0.01329 | 0.1243 | 0x8d...7236 | |
| 10/12/2025 | 4:27:55 AM | buy | $2.64 | $15.01 | 0.002352 | 0.01333 | 0.1763 | 0xfb...35a5 | |
| 10/12/2025 | 12:54:00 AM | buy | $2.52 | $14.67 | 0.002267 | 0.01316 | 0.1723 | 0xfa...bad2 | |
| 10/11/2025 | 7:29:24 PM | sell | $2.41 | $15.17 | 0.00208 | 0.01308 | 0.159 | 0x20...463b | |
| 10/11/2025 | 6:03:32 PM | sell | $1.66 | $15.49 | 0.001423 | 0.01321 | 0.1077 | 0xd6...669a | |
| 10/11/2025 | 5:01:45 PM | sell | $2.04 | $15.32 | 0.001778 | 0.01333 | 0.1333 | 0x9b...dc41 |