Info about ETC-WBNB pair
- Pooled ETC:
- 491.75
- Pooled WBNB:
- $3.7
ETC/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of ETC token on DEX Biswap V3 is $16.82. ETC price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $276.31. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,978,855.35. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $10,682.84. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $10,682.84.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $276.31 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.02586, captured at 9:17 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $16.82 today.
ETC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:25:42 PM | buy | $17.97 | $16.82 | 0.02762 | 0.02586 | 1.06 | 0x27...1ea7 | |
06/29/2025 | 10:24:51 PM | buy | $10.14 | $16.76 | 0.01561 | 0.0258 | 0.6052 | 0xa4...6f48 | |
06/29/2025 | 10:20:49 PM | buy | $46.37 | $16.67 | 0.0714 | 0.02567 | 2.78 | 0xb3...63f6 | |
06/29/2025 | 10:10:19 PM | buy | $13.16 | $16.57 | 0.02029 | 0.02553 | 0.7946 | 0x77...fe73 | |
06/29/2025 | 10:04:39 PM | buy | $11.63 | $16.53 | 0.01793 | 0.02548 | 0.7039 | 0x4c...245c | |
06/29/2025 | 10:03:19 PM | buy | $13.27 | $16.49 | 0.02046 | 0.02542 | 0.8048 | 0x8f...d6b1 | |
06/29/2025 | 9:53:01 AM | buy | $64.71 | $16.42 | 0.0995 | 0.02525 | 3.93 | 0x72...7594 | |
06/29/2025 | 6:03:49 AM | buy | $10 | $16.29 | 0.0154 | 0.02508 | 0.6142 | 0x8c...ed07 | |
06/29/2025 | 5:56:52 AM | buy | $9.71 | $16.26 | 0.01495 | 0.02504 | 0.5971 | 0x96...8045 | |
06/29/2025 | 5:39:19 AM | buy | $9.68 | $16.23 | 0.01491 | 0.025 | 0.5963 | 0x14...7fe6 | |
06/29/2025 | 5:15:11 AM | buy | $9.68 | $16.2 | 0.01491 | 0.02495 | 0.5975 | 0xef...6849 | |
06/29/2025 | 4:10:19 AM | sell | $50.83 | $16.13 | 0.07833 | 0.02486 | 3.14 | 0x18...c145 | |
06/29/2025 | 4:10:22 AM | buy | $9.1 | $16.16 | 0.01403 | 0.02491 | 0.5633 | 0x31...102e | |
06/28/2025 | 4:01:41 PM | buy | $5.15 | $16.25 | 0.007967 | 0.02511 | 0.3172 | 0xb4...4f75 | |
06/28/2025 | 2:22:43 PM | buy | $10.47 | $16.22 | 0.01618 | 0.02507 | 0.6453 | 0xe9...7c1e | |
06/28/2025 | 1:03:11 PM | buy | $9.98 | $16.21 | 0.01542 | 0.02503 | 0.6161 | 0x8b...cf11 | |
06/28/2025 | 12:32:13 PM | buy | $9.17 | $16.19 | 0.01416 | 0.02498 | 0.5668 | 0xa0...5daf | |
06/28/2025 | 12:26:22 PM | sell | $0.4827 | $16.09 | 0.0007448 | 0.02482 | 0.02999 | 0x51...5159 | |
06/28/2025 | 6:15:46 AM | buy | $10.29 | $16.09 | 0.01595 | 0.02494 | 0.6396 | 0xa9...e41c | |
06/28/2025 | 4:25:35 AM | buy | $5.41 | $16.06 | 0.008399 | 0.02491 | 0.3371 | 0x3f...4045 |