- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 34.6
- Pooled WBNB:
- $0.3909
ETC/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of ETC token on DEX Biswap V3 is $14.75. ETC price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.25. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $14,017,394.29. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $887.53. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $887.53.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $10.25 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01531, captured at 10:21 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $14.75 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:53:29 PM | buy | $1.41 | $14.75 | 0.00147 | 0.01531 | 0.09605 | 0xeb...f8c9 | |
| 11/05/2025 | 7:38:46 PM | buy | $0.008044 | $14.65 | 0.058372 | 0.01525 | 0.0005489 | 0xe2...1efb | |
| 11/05/2025 | 2:22:32 PM | sell | $1.3 | $14.6 | 0.001356 | 0.01522 | 0.08908 | 0xe0...e392 | |
| 11/04/2025 | 10:00:08 PM | sell | $1.96 | $14.03 | 0.002156 | 0.01536 | 0.1403 | 0x31...0543 | |
| 11/04/2025 | 9:32:30 PM | buy | $2.9 | $13.86 | 0.003233 | 0.0154 | 0.2098 | 0x29...e33a | |
| 11/04/2025 | 8:30:17 PM | sell | $2.64 | $14 | 0.002892 | 0.01531 | 0.1889 | 0x2b...4c81 | |
| 11/04/2025 | 6:44:26 PM | sell | $2.26 | $14.38 | 0.002441 | 0.01553 | 0.1572 | 0x50...6456 | |
| 11/04/2025 | 4:36:53 PM | buy | $1.74 | $14.7 | 0.001859 | 0.01564 | 0.1188 | 0xd8...ec5f | |
| 11/04/2025 | 12:33:06 PM | buy | $1.56 | $14.8 | 0.001634 | 0.01549 | 0.1054 | 0x1e...c6f2 | |
| 11/04/2025 | 9:43:40 AM | sell | $1.56 | $14.64 | 0.001651 | 0.01541 | 0.1071 | 0x33...67b2 | |
| 11/04/2025 | 6:45:45 AM | buy | $1.73 | $14.78 | 0.001822 | 0.01549 | 0.1176 | 0xea...9132 | |
| 11/04/2025 | 5:47:19 AM | buy | $2.03 | $14.71 | 0.002118 | 0.01532 | 0.1381 | 0x8d...9861 | |
| 11/04/2025 | 4:44:31 AM | buy | $1.86 | $15.01 | 0.001887 | 0.01516 | 0.1244 | 0x07...7875 | |
| 11/03/2025 | 12:09:32 PM | buy | $1.62 | $15.32 | 0.001587 | 0.01502 | 0.1057 | 0x5f...1c03 | |
| 11/03/2025 | 12:28:51 AM | sell | $1.54 | $16.14 | 0.001426 | 0.01493 | 0.09554 | 0xc0...bb6c | |
| 11/03/2025 | 12:22:42 AM | sell | $0.3294 | $16.22 | 0.0003045 | 0.015 | 0.0203 | 0x3b...af8d | |
| 11/02/2025 | 11:29:14 PM | buy | $4.52 | $16.17 | 0.004171 | 0.01492 | 0.2794 | 0x4f...dacb | |
| 11/02/2025 | 8:09:13 PM | buy | $0.3401 | $15.92 | 0.000315 | 0.01474 | 0.02136 | 0xdc...041f | |
| 11/02/2025 | 7:31:13 PM | buy | $0.6706 | $15.8 | 0.0006239 | 0.0147 | 0.04242 | 0xf7...a3c9 | |
| 11/02/2025 | 6:45:11 PM | sell | $4.04 | $15.93 | 0.003744 | 0.01475 | 0.2538 | 0xf2...8054 |