Info about ETC-WBNB pair
- Pooled ETC:
- 35.91
- Pooled WBNB:
- $0.3628
ETC/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETC token on DEX Biswap V3 is $8.91. ETC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.38. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,470,256.06. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $559.11. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $559.11.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $6.38 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01354, captured at 3:40 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.91 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:21:25 AM | sell | $1.11 | $8.91 | 0.001696 | 0.01354 | 0.1252 | 0x75...c4ea | |
| 05/25/2026 | 10:20:46 PM | sell | $1.25 | $9.06 | 0.001897 | 0.01368 | 0.1386 | 0x20...c5f7 | |
| 05/25/2026 | 6:07:26 PM | buy | $2.48 | $9.06 | 0.003747 | 0.01369 | 0.2736 | 0xc3...9ecd | |
| 05/25/2026 | 12:28:14 PM | sell | $1.52 | $9.06 | 0.002285 | 0.01356 | 0.1685 | 0x12...9607 | |
| 05/24/2026 | 11:38:20 PM | sell | $0.6089 | $8.98 | 0.0009277 | 0.01368 | 0.06778 | 0x10...7fb3 | |
| 05/23/2026 | 8:41:37 PM | buy | $1.9 | $8.99 | 0.002898 | 0.01368 | 0.2117 | 0x6e...41ef | |
| 05/22/2026 | 11:43:13 PM | sell | $1.91 | $8.87 | 0.002935 | 0.01361 | 0.2156 | 0xa3...996b | |
| 05/22/2026 | 11:31:44 PM | sell | $0.1304 | $8.93 | 0.0002004 | 0.01373 | 0.01459 | 0x01...0ded | |
| 05/22/2026 | 7:31:16 PM | sell | $1.75 | $9.03 | 0.002694 | 0.01384 | 0.1945 | 0xfb...9eb4 | |
| 05/22/2026 | 4:23:47 PM | sell | $1.56 | $9.26 | 0.002376 | 0.01404 | 0.1691 | 0x60...1c49 | |
| 05/22/2026 | 12:39:25 PM | buy | $1.35 | $9.32 | 0.002056 | 0.01413 | 0.1454 | 0xb4...628d | |
| 05/22/2026 | 10:33:38 AM | buy | $1.52 | $9.16 | 0.002327 | 0.01396 | 0.1666 | 0x91...54b7 | |
| 05/22/2026 | 7:49:44 AM | buy | $1.45 | $9.08 | 0.002206 | 0.01378 | 0.16 | 0x7f...9423 | |
| 05/21/2026 | 3:30:23 PM | sell | $1.51 | $8.91 | 0.002325 | 0.01371 | 0.1695 | 0xfc...5e2e | |
| 05/21/2026 | 8:35:37 AM | sell | $1.15 | $9.08 | 0.001766 | 0.01387 | 0.1273 | 0xdb...0811 | |
| 05/19/2026 | 6:04:12 PM | buy | $1.12 | $8.92 | 0.001758 | 0.01395 | 0.1259 | 0x77...d63e | |
| 05/18/2026 | 11:08:53 PM | buy | $1.43 | $8.9 | 0.002218 | 0.01379 | 0.1608 | 0x37...598a | |
| 05/17/2026 | 11:16:15 PM | sell | $1.62 | $8.94 | 0.00249 | 0.01373 | 0.1813 | 0xe5...7dc3 | |
| 05/17/2026 | 10:05:30 AM | buy | $1.58 | $9.03 | 0.002417 | 0.01381 | 0.175 | 0x4c...3e2f | |
| 05/16/2026 | 12:56:34 AM | buy | $1.5 | $9.17 | 0.002235 | 0.01363 | 0.164 | 0x66...db72 |