- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 35.68
- Pooled WBNB:
- $0.3762
ETC/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of ETC token on DEX Biswap V3 is $11.9. ETC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.60. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $11,309,412.34. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $741.87. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $741.87.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01412, captured at 4:14 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $11.9 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:42:04 PM | sell | $1.59 | $11.9 | 0.001898 | 0.01412 | 0.1343 | 0x95...3de2 | |
| 12/23/2025 | 12:30:19 PM | sell | $0.9962 | $12.16 | 0.001167 | 0.01425 | 0.08191 | 0x24...4168 | |
| 12/23/2025 | 1:50:50 AM | buy | $1.39 | $12.26 | 0.001632 | 0.01431 | 0.114 | 0x61...0cb3 | |
| 12/21/2025 | 11:14:20 PM | sell | $0.1156 | $12.17 | 0.0001346 | 0.01417 | 0.0095 | 0x3d...3012 | |
| 12/21/2025 | 2:00:37 PM | sell | $2.14 | $12.07 | 0.002535 | 0.01427 | 0.1775 | 0x1f...59df | |
| 12/20/2025 | 9:06:50 PM | sell | $2.13 | $12.32 | 0.002514 | 0.01448 | 0.1736 | 0x85...b963 | |
| 12/20/2025 | 9:39:23 AM | sell | $0.2051 | $12.43 | 0.0002408 | 0.01459 | 0.0165 | 0x47...09f2 | |
| 12/20/2025 | 7:29:42 AM | buy | $2.65 | $12.4 | 0.003112 | 0.01455 | 0.2137 | 0x5d...291e | |
| 12/19/2025 | 4:33:48 PM | buy | $1.84 | $12.23 | 0.002166 | 0.01434 | 0.1509 | 0xdb...9b2d | |
| 12/19/2025 | 8:04:06 AM | buy | $1.78 | $11.93 | 0.00212 | 0.01417 | 0.1495 | 0xcf...87c5 | |
| 12/18/2025 | 7:55:52 PM | sell | $2.23 | $11.61 | 0.00271 | 0.01412 | 0.1919 | 0x4c...56d7 | |
| 12/18/2025 | 5:28:44 PM | sell | $1.94 | $11.76 | 0.00237 | 0.01432 | 0.1655 | 0x97...245e | |
| 12/17/2025 | 9:14:17 PM | sell | $0.1181 | $12.12 | 0.0001405 | 0.01442 | 0.009745 | 0x2b...40fa | |
| 12/17/2025 | 3:27:43 PM | buy | $1.08 | $12.56 | 0.001252 | 0.01446 | 0.0866 | 0x16...a992 | |
| 12/17/2025 | 2:40:20 PM | sell | $1.75 | $12.37 | 0.002042 | 0.01441 | 0.1417 | 0xaa...3a1b | |
| 12/17/2025 | 1:10:52 PM | buy | $1.73 | $12.42 | 0.002026 | 0.01449 | 0.1398 | 0xb5...7841 | |
| 12/17/2025 | 8:17:45 AM | sell | $1.88 | $12.48 | 0.002179 | 0.01441 | 0.1511 | 0x67...2d6a | |
| 12/16/2025 | 6:48:14 PM | buy | $1.07 | $12.68 | 0.001235 | 0.01453 | 0.08501 | 0x2e...f370 | |
| 12/16/2025 | 6:44:06 PM | buy | $0.943 | $12.59 | 0.001081 | 0.01444 | 0.07488 | 0x48...72fa | |
| 12/16/2025 | 1:56:35 PM | sell | $1.99 | $12.49 | 0.002296 | 0.01441 | 0.1593 | 0x6a...848c |