WhatToFarm
/
12 Swap

Info about ETC-WBNB pair

Price USD
$8.91
Price
0.01354 WBNB
TVL
$559.1
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
4
Buys
1
Sells
3
Volume
6
Telegram price alerts
Pair:
0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
35.91
Pooled WBNB:
$0.3628

ETC/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETC token on DEX Biswap V3 is $8.91. ETC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.38. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,470,256.06. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $559.11. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $559.11.

The total transactions of ETC/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ETC/WBNB pool has a trading volume of $6.38 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.01354, captured at 3:40 PM UTC.

The price of converting 1 ETC to USD is $8.91 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20263:21:25 AMsell$1.11$8.910.0016960.013540.12520x75...c4ea
05/25/202610:20:46 PMsell$1.25$9.060.0018970.013680.13860x20...c5f7
05/25/20266:07:26 PMbuy$2.48$9.060.0037470.013690.27360xc3...9ecd
05/25/202612:28:14 PMsell$1.52$9.060.0022850.013560.16850x12...9607
05/24/202611:38:20 PMsell$0.6089$8.980.00092770.013680.067780x10...7fb3
05/23/20268:41:37 PMbuy$1.9$8.990.0028980.013680.21170x6e...41ef
05/22/202611:43:13 PMsell$1.91$8.870.0029350.013610.21560xa3...996b
05/22/202611:31:44 PMsell$0.1304$8.930.00020040.013730.014590x01...0ded
05/22/20267:31:16 PMsell$1.75$9.030.0026940.013840.19450xfb...9eb4
05/22/20264:23:47 PMsell$1.56$9.260.0023760.014040.16910x60...1c49
05/22/202612:39:25 PMbuy$1.35$9.320.0020560.014130.14540xb4...628d
05/22/202610:33:38 AMbuy$1.52$9.160.0023270.013960.16660x91...54b7
05/22/20267:49:44 AMbuy$1.45$9.080.0022060.013780.160x7f...9423
05/21/20263:30:23 PMsell$1.51$8.910.0023250.013710.16950xfc...5e2e
05/21/20268:35:37 AMsell$1.15$9.080.0017660.013870.12730xdb...0811
05/19/20266:04:12 PMbuy$1.12$8.920.0017580.013950.12590x77...d63e
05/18/202611:08:53 PMbuy$1.43$8.90.0022180.013790.16080x37...598a
05/17/202611:16:15 PMsell$1.62$8.940.002490.013730.18130xe5...7dc3
05/17/202610:05:30 AMbuy$1.58$9.030.0024170.013810.1750x4c...3e2f
05/16/202612:56:34 AMbuy$1.5$9.170.0022350.013630.1640x66...db72