WhatToFarm
/
12 Swap

Info about ETC-WBNB pair

Price USD
$16.27
Price
0.02567 WBNB
TVL
$10,331.37
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-2.51%
24h
-5.53%
Share
TXNS
25
Buys
16
Sells
9
Volume
322
Telegram price alerts
Pair:
0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
493.86
Pooled WBNB:
$3.61

ETC/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of ETC token on DEX Biswap V3 is $16.27. ETC price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $321.90. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,457,465.69. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $10,331.38. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $10,331.38.

The total transactions of ETC/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

ETC/WBNB pool has a trading volume of $321.90 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.02567, captured at 12:45 AM UTC.

The price of converting 1 ETC to USD is $16.27 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20259:56:08 PMbuy$10.66$16.270.016820.025670.65520xa6...aa16
06/05/20259:10:21 PMbuy$9.91$16.150.015730.025620.61380xd6...70ba
06/05/20259:08:21 PMbuy$9.89$16.120.015690.025580.61360x16...e126
06/05/20259:06:30 PMbuy$0.9437$16.070.00150.025550.058690xf9...3696
06/05/20259:06:26 PMbuy$7.28$16.050.011570.025520.45330x9e...10b6
06/05/20259:06:24 PMsell$72.01$16.060.11440.025534.480x4c...c104
06/05/20259:06:30 PMbuy$2.95$16.070.00470.025540.18390x8a...14fb
06/05/20258:45:42 PMsell$11.96$16.180.019010.025720.73930x9a...4525
06/05/20258:42:35 PMsell$17.76$16.260.028170.025791.090x85...5af0
06/05/20258:38:47 PMsell$15.93$16.350.025190.025870.97380x45...4ad0
06/05/20258:00:36 PMbuy$0.06453$16.810.00010.026050.0038380x10...a54b
06/05/20257:21:57 PMsell$11.03$16.690.017140.025930.6610xab...060c
06/05/20251:56:01 PMsell$0.3325$17.220.00050130.025950.019310x6f...9813
06/05/202512:57:07 PMbuy$9.83$17.320.014790.026080.56730xb0...bc8a
06/05/202512:55:20 PMbuy$15.77$17.290.023730.026020.9120xa8...5afe
06/05/202512:51:43 PMbuy$19.82$17.230.029840.025941.150x17...e317
06/05/202512:08:47 PMbuy$0.06639$17.190.00010.02590.003860x5b...79de
06/05/202510:28:46 AMsell$10.25$17.220.015340.025780.59520xd2...0e45
06/05/20258:03:20 AMsell$11.57$17.260.017310.025830.67040x6c...a0a9
06/05/20256:11:39 AMbuy$0.4005$17.350.00060.0260.023070x49...d226