- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 121.4
- Pooled WBNB:
- $3.85
ETC/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of ETC token on DEX Biswap V3 is $21.18. ETC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $353.23. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $20,121,220.19. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $5,616.99. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $5,616.99.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $353.23 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.02683, captured at 4:50 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $21.18 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 3:32:13 PM | buy | $6.09 | $21.18 | 0.007716 | 0.02683 | 0.2875 | 0x0b...38d0 | |
| 07/30/2025 | 1:38:07 PM | buy | $2.8 | $20.95 | 0.003592 | 0.02681 | 0.1339 | 0xc9...d4b4 | |
| 07/30/2025 | 12:53:02 PM | buy | $5.34 | $21.02 | 0.006818 | 0.0268 | 0.2544 | 0xef...099c | |
| 07/30/2025 | 12:26:12 PM | buy | $6.88 | $21.02 | 0.008772 | 0.02677 | 0.3275 | 0x3d...fa95 | |
| 07/30/2025 | 12:04:25 PM | buy | $2.52 | $20.98 | 0.003222 | 0.02673 | 0.1205 | 0x29...a228 | |
| 07/30/2025 | 12:03:30 PM | buy | $8.64 | $20.96 | 0.01101 | 0.02671 | 0.4121 | 0x18...d067 | |
| 07/30/2025 | 11:50:07 AM | sell | $18.58 | $21.02 | 0.02349 | 0.02658 | 0.8841 | 0x8d...1a83 | |
| 07/30/2025 | 11:43:56 AM | sell | $13.65 | $21.07 | 0.01725 | 0.02664 | 0.6477 | 0xa1...62b1 | |
| 07/30/2025 | 11:24:06 AM | sell | $15.81 | $21.16 | 0.01995 | 0.02669 | 0.7476 | 0xe3...e476 | |
| 07/30/2025 | 11:19:30 AM | sell | $15.36 | $21.21 | 0.01938 | 0.02675 | 0.7243 | 0x04...4604 | |
| 07/30/2025 | 10:52:28 AM | sell | $14.32 | $21.36 | 0.01797 | 0.02681 | 0.6703 | 0x71...0ff0 | |
| 07/30/2025 | 7:37:05 AM | sell | $20.4 | $21.67 | 0.02539 | 0.02696 | 0.9417 | 0x84...0793 | |
| 07/30/2025 | 3:21:39 AM | buy | $7.93 | $21.9 | 0.009825 | 0.02713 | 0.362 | 0x19...8870 | |
| 07/30/2025 | 1:18:18 AM | sell | $3.89 | $21.68 | 0.004839 | 0.02697 | 0.1794 | 0x03...ed96 | |
| 07/30/2025 | 12:48:36 AM | buy | $95.49 | $21.74 | 0.1194 | 0.02721 | 4.39 | 0x73...c427 | |
| 07/30/2025 | 12:48:36 AM | sell | $67.06 | $21.66 | 0.08391 | 0.02711 | 3.09 | 0x6b...4ebe | |
| 07/30/2025 | 12:00:53 AM | buy | $17.8 | $21.75 | 0.02209 | 0.02699 | 0.8184 | 0xd5...7ce5 | |
| 07/29/2025 | 7:16:13 PM | buy | $16.63 | $21.74 | 0.02061 | 0.02693 | 0.7652 | 0x5d...f143 | |
| 07/29/2025 | 5:32:34 PM | buy | $13.93 | $21.77 | 0.0172 | 0.02687 | 0.6401 | 0x5e...4620 | |
| 07/29/2025 | 1:53:39 PM | buy | $5.26 | $21.89 | 0.006446 | 0.02681 | 0.2404 | 0xe3...fd25 |