- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 34.15
- Pooled WBNB:
- $0.3988
ETC/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of ETC token on DEX Biswap V3 is $14.08. ETC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.70. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $13,378,201.61. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $831.81. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $831.81.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $6.70 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01601, captured at 2:03 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $14.08 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:27:16 PM | sell | $2.13 | $14.08 | 0.002426 | 0.01601 | 0.1515 | 0x64...f6d8 | |
| 11/26/2025 | 3:24:31 PM | sell | $1.83 | $13.93 | 0.002133 | 0.0162 | 0.1316 | 0x6f...6ad3 | |
| 11/26/2025 | 10:15:36 AM | sell | $0.289 | $13.97 | 0.0003373 | 0.01631 | 0.02067 | 0x3c...a19d | |
| 11/26/2025 | 1:33:39 AM | buy | $1.03 | $14.17 | 0.001196 | 0.01636 | 0.07312 | 0xc7...48a6 | |
| 11/25/2025 | 5:39:40 PM | sell | $1.41 | $14.02 | 0.001639 | 0.01629 | 0.1006 | 0x8c...4aad | |
| 11/24/2025 | 6:39:46 PM | buy | $1.86 | $14.1 | 0.002161 | 0.01636 | 0.132 | 0x25...36a7 | |
| 11/24/2025 | 2:53:38 PM | sell | $0.5701 | $13.53 | 0.000683 | 0.01621 | 0.04213 | 0xa7...ad61 | |
| 11/24/2025 | 3:42:59 AM | buy | $0.7366 | $13.79 | 0.00087 | 0.01629 | 0.05339 | 0xff...aee8 | |
| 11/23/2025 | 9:35:26 PM | sell | $0.2859 | $13.78 | 0.0003356 | 0.01618 | 0.02074 | 0xea...85a4 | |
| 11/22/2025 | 7:40:28 PM | sell | $1.85 | $13.5 | 0.002241 | 0.01629 | 0.1376 | 0x3c...32fc | |
| 11/22/2025 | 6:58:22 PM | sell | $0.05844 | $13.59 | 0.00007047 | 0.01638 | 0.0043 | 0x5a...ee04 | |
| 11/22/2025 | 1:55:41 PM | buy | $1.94 | $13.42 | 0.002377 | 0.01638 | 0.1451 | 0x41...67bb | |
| 11/22/2025 | 1:19:40 AM | sell | $1.53 | $13.62 | 0.001829 | 0.01626 | 0.1124 | 0x02...46db | |
| 11/21/2025 | 5:35:37 PM | buy | $2.77 | $13.53 | 0.00334 | 0.01629 | 0.205 | 0x8c...8cf9 | |
| 11/21/2025 | 12:27:59 PM | buy | $1.73 | $12.8 | 0.00217 | 0.01606 | 0.1351 | 0x42...764e | |
| 11/21/2025 | 11:29:23 AM | buy | $1.82 | $12.97 | 0.002231 | 0.01587 | 0.1405 | 0x19...102d | |
| 11/21/2025 | 8:49:20 AM | buy | $1.05 | $13.1 | 0.001264 | 0.01572 | 0.08039 | 0xfd...0a9e | |
| 11/21/2025 | 4:38:43 AM | buy | $1.71 | $13.37 | 0.001995 | 0.01559 | 0.1279 | 0xc5...d912 | |
| 11/20/2025 | 9:05:44 PM | buy | $1.79 | $13.47 | 0.002054 | 0.01542 | 0.1332 | 0x98...a042 | |
| 11/20/2025 | 7:14:17 PM | sell | $2.08 | $13.4 | 0.00239 | 0.01535 | 0.1557 | 0x7c...b6dc |