- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 493.86
- Pooled WBNB:
- $3.61
ETC/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of ETC token on DEX Biswap V3 is $16.27. ETC price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $321.90. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,457,465.69. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $10,331.38. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $10,331.38.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $321.90 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.02567, captured at 12:45 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $16.27 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:56:08 PM | buy | $10.66 | $16.27 | 0.01682 | 0.02567 | 0.6552 | 0xa6...aa16 | |
| 06/05/2025 | 9:10:21 PM | buy | $9.91 | $16.15 | 0.01573 | 0.02562 | 0.6138 | 0xd6...70ba | |
| 06/05/2025 | 9:08:21 PM | buy | $9.89 | $16.12 | 0.01569 | 0.02558 | 0.6136 | 0x16...e126 | |
| 06/05/2025 | 9:06:30 PM | buy | $0.9437 | $16.07 | 0.0015 | 0.02555 | 0.05869 | 0xf9...3696 | |
| 06/05/2025 | 9:06:26 PM | buy | $7.28 | $16.05 | 0.01157 | 0.02552 | 0.4533 | 0x9e...10b6 | |
| 06/05/2025 | 9:06:24 PM | sell | $72.01 | $16.06 | 0.1144 | 0.02553 | 4.48 | 0x4c...c104 | |
| 06/05/2025 | 9:06:30 PM | buy | $2.95 | $16.07 | 0.0047 | 0.02554 | 0.1839 | 0x8a...14fb | |
| 06/05/2025 | 8:45:42 PM | sell | $11.96 | $16.18 | 0.01901 | 0.02572 | 0.7393 | 0x9a...4525 | |
| 06/05/2025 | 8:42:35 PM | sell | $17.76 | $16.26 | 0.02817 | 0.02579 | 1.09 | 0x85...5af0 | |
| 06/05/2025 | 8:38:47 PM | sell | $15.93 | $16.35 | 0.02519 | 0.02587 | 0.9738 | 0x45...4ad0 | |
| 06/05/2025 | 8:00:36 PM | buy | $0.06453 | $16.81 | 0.0001 | 0.02605 | 0.003838 | 0x10...a54b | |
| 06/05/2025 | 7:21:57 PM | sell | $11.03 | $16.69 | 0.01714 | 0.02593 | 0.661 | 0xab...060c | |
| 06/05/2025 | 1:56:01 PM | sell | $0.3325 | $17.22 | 0.0005013 | 0.02595 | 0.01931 | 0x6f...9813 | |
| 06/05/2025 | 12:57:07 PM | buy | $9.83 | $17.32 | 0.01479 | 0.02608 | 0.5673 | 0xb0...bc8a | |
| 06/05/2025 | 12:55:20 PM | buy | $15.77 | $17.29 | 0.02373 | 0.02602 | 0.912 | 0xa8...5afe | |
| 06/05/2025 | 12:51:43 PM | buy | $19.82 | $17.23 | 0.02984 | 0.02594 | 1.15 | 0x17...e317 | |
| 06/05/2025 | 12:08:47 PM | buy | $0.06639 | $17.19 | 0.0001 | 0.0259 | 0.00386 | 0x5b...79de | |
| 06/05/2025 | 10:28:46 AM | sell | $10.25 | $17.22 | 0.01534 | 0.02578 | 0.5952 | 0xd2...0e45 | |
| 06/05/2025 | 8:03:20 AM | sell | $11.57 | $17.26 | 0.01731 | 0.02583 | 0.6704 | 0x6c...a0a9 | |
| 06/05/2025 | 6:11:39 AM | buy | $0.4005 | $17.35 | 0.0006 | 0.026 | 0.02307 | 0x49...d226 |