- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 38.06
- Pooled WBNB:
- $0.3373
ETC/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETC token on DEX Biswap V3 is $8.83. ETC price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.00. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,396,333.51. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $593.11. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $593.11.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $6.00 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01161, captured at 5:25 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $8.83 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:04:19 PM | sell | $1.71 | $8.83 | 0.002259 | 0.01161 | 0.1944 | 0x9f...89ca | |
| 09/23/2026 | 3:01:29 PM | sell | $1.54 | $9.04 | 0.002016 | 0.01177 | 0.1712 | 0xfd...dbb8 | |
| 09/23/2026 | 2:20:45 PM | sell | $0.9971 | $9.09 | 0.001304 | 0.01189 | 0.1096 | 0x60...eecf | |
| 09/23/2026 | 12:09:57 AM | buy | $1.73 | $9.41 | 0.002194 | 0.01192 | 0.1839 | 0x2f...8e72 | |
| 09/22/2026 | 3:42:09 PM | buy | $2.1 | $9.15 | 0.002673 | 0.0116 | 0.2304 | - | 0x35...d49c |
| 09/22/2026 | 1:07:45 PM | buy | $2.09 | $9.03 | 0.002649 | 0.01141 | 0.2321 | 0xd0...051d | |
| 09/22/2026 | 1:02:41 PM | buy | $1.99 | $8.88 | 0.002521 | 0.01122 | 0.2245 | 0x3e...c077 | |
| 09/22/2026 | 8:31:29 AM | sell | $1.62 | $8.73 | 0.002069 | 0.01114 | 0.1856 | - | 0xbd...55df |
| 09/21/2026 | 8:30:58 AM | sell | $0.4728 | $8.59 | 0.0006108 | 0.01109 | 0.05504 | 0xd5...c03c | |
| 09/21/2026 | 8:10:23 AM | buy | $1.63 | $8.55 | 0.002127 | 0.0111 | 0.1915 | 0xcd...bf86 | |
| 09/21/2026 | 2:06:43 AM | sell | $1.57 | $8.58 | 0.002022 | 0.01104 | 0.1831 | 0xd6...aedc | |
| 09/20/2026 | 2:35:56 AM | sell | $1.58 | $8.49 | 0.002085 | 0.01118 | 0.1864 | 0xe7...eec6 | |
| 09/20/2026 | 12:18:33 AM | buy | $1.46 | $8.57 | 0.001916 | 0.01125 | 0.1702 | 0x57...d173 | |
| 09/20/2026 | 12:06:37 AM | buy | $1.02 | $8.49 | 0.00135 | 0.01114 | 0.1212 | 0x0e...bc8e | |
| 09/19/2026 | 9:59:43 PM | buy | $0.02346 | $8.42 | 0.00003088 | 0.01109 | 0.002784 | 0x41...0f68 | |
| 09/19/2026 | 10:41:10 AM | buy | $1.99 | $8.42 | 0.002604 | 0.01099 | 0.2367 | 0xc1...58ff | |
| 09/19/2026 | 8:54:30 AM | buy | $1.43 | $8.3 | 0.001867 | 0.01084 | 0.1722 | 0x73...c4a8 | |
| 09/19/2026 | 12:39:46 AM | buy | $1.5 | $8.18 | 0.001968 | 0.01071 | 0.1837 | 0x1c...3515 | |
| 09/18/2026 | 8:36:44 PM | buy | $1.1 | $8.08 | 0.00145 | 0.01059 | 0.1369 | 0xf6...42cc | |
| 09/18/2026 | 9:43:42 AM | buy | $1.74 | $7.85 | 0.002321 | 0.01046 | 0.2218 | 0xe7...d164 |