- WhatToFarm
- BNB Chain
- Biswap V3
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 35.29
- Pooled WBNB:
- $0.3816
ETC/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ETC token on DEX Biswap V3 is $12.42. ETC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.64. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $11,801,764.00. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $765.75. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $765.75.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $7.64 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01449, captured at 2:11 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $12.42 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:10:52 PM | buy | $1.73 | $12.42 | 0.002026 | 0.01449 | 0.1398 | 0xb5...7841 | |
| 12/17/2025 | 8:17:45 AM | sell | $1.88 | $12.48 | 0.002179 | 0.01441 | 0.1511 | 0x67...2d6a | |
| 12/16/2025 | 6:48:14 PM | buy | $1.07 | $12.68 | 0.001235 | 0.01453 | 0.08501 | 0x2e...f370 | |
| 12/16/2025 | 6:44:06 PM | buy | $0.943 | $12.59 | 0.001081 | 0.01444 | 0.07488 | 0x48...72fa | |
| 12/16/2025 | 1:56:35 PM | sell | $1.99 | $12.49 | 0.002296 | 0.01441 | 0.1593 | 0x6a...848c | |
| 12/16/2025 | 12:35:55 PM | buy | $1.11 | $12.57 | 0.001294 | 0.01453 | 0.08905 | 0xac...c690 | |
| 12/16/2025 | 11:21:36 AM | buy | $1.29 | $12.47 | 0.001496 | 0.01442 | 0.1037 | 0xb4...a45e | |
| 12/16/2025 | 8:30:42 AM | sell | $1.51 | $12.36 | 0.001759 | 0.01435 | 0.1225 | 0xa3...6597 | |
| 12/16/2025 | 12:06:40 AM | sell | $1.69 | $12.45 | 0.001969 | 0.0145 | 0.1358 | 0x25...e5ee | |
| 12/15/2025 | 5:47:00 PM | sell | $1.06 | $12.42 | 0.001249 | 0.01463 | 0.08542 | 0x92...41bf | |
| 12/15/2025 | 12:48:48 PM | buy | $1.58 | $13.07 | 0.001777 | 0.01469 | 0.1209 | 0xbd...e6b9 | |
| 12/14/2025 | 6:24:27 AM | sell | $1.49 | $13.02 | 0.001674 | 0.0146 | 0.1146 | 0xce...32ef | |
| 12/13/2025 | 8:10:49 PM | sell | $0.1032 | $13.1 | 0.0001156 | 0.01467 | 0.007882 | 0xba...df5a | |
| 12/12/2025 | 3:47:12 PM | sell | $2.53 | $13.02 | 0.00288 | 0.01479 | 0.1946 | 0x76...af15 | |
| 12/12/2025 | 1:29:46 PM | sell | $1.1 | $13.3 | 0.001238 | 0.01496 | 0.08272 | 0xac...4eb2 | |
| 12/12/2025 | 5:25:28 AM | sell | $1.96 | $13.45 | 0.002208 | 0.0151 | 0.1461 | 0x2c...6286 | |
| 12/11/2025 | 1:56:50 AM | sell | $2.01 | $13.51 | 0.002289 | 0.01533 | 0.1492 | 0x5a...a6bb | |
| 12/10/2025 | 8:24:19 PM | buy | $1.87 | $13.92 | 0.002074 | 0.01543 | 0.1344 | 0x8f...147a | |
| 12/10/2025 | 9:50:34 AM | sell | $1.58 | $13.7 | 0.001768 | 0.01533 | 0.1153 | 0xa2...acff | |
| 12/09/2025 | 10:13:46 PM | buy | $1.69 | $13.91 | 0.001874 | 0.01541 | 0.1216 | 0xad...a83e |