WhatToFarm
/
Get started
12 Swap

Info about ETC-WBNB pair

Price USD
$9.19
Price
0.01481 WBNB
TVL
$562.63
MKT CAP
$8.7M
5m
0%
1h
3.49%
4h
3.49%
24h
10.67%
Share
TXNS
6
Buys
5
Sells
1
Volume
9
Telegram price alerts
Pair:
0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
35.03
Pooled WBNB:
$0.387

ETC/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of ETC token on DEX Biswap V3 is $9.19. ETC price is up 10.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.86. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $8,736,866.03. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $562.64. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $562.64.

The total transactions of ETC/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ETC/WBNB pool has a trading volume of $8.86 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.01481, captured at 4:10 PM UTC.

The price of converting 1 ETC to USD is $9.19 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20263:43:55 PMbuy$2.04$9.190.0032910.014810.2221
0x8b3...b0fe
0xc4...6fc5
02/25/20263:17:21 PMbuy$1.48$9.020.0023990.014580.1645
0x383...1fae
0x33...c8f1
02/25/20262:49:29 PMbuy$1.44$8.880.0023410.014390.1627
0x383...1fae
0x7b...7ea1
02/25/20265:32:09 AMsell$1.4$8.480.0023630.014310.1651
0x820...2ED8
0x80...7244
02/25/20261:30:56 AMbuy$1.6$8.590.0026910.014370.1871
0x820...2ED8
0xad...0e67
02/24/20269:19:57 PMbuy$0.8744$8.310.0014950.014210.1052
0x820...2ED8
0x29...610c
02/24/20262:49:45 PMbuy$1.81$8.190.0031080.014020.2215
0x111...6051
0xe4...3947
02/24/20266:44:41 AMsell$1.04$8.20.0017680.013890.1272
0x1FB...635A
0x91...fd54
02/23/20269:26:29 PMbuy$1.12$8.320.0018840.013970.1348
0xf70...dbEF
0x6b...2258
02/22/20269:18:22 PMsell$2$8.530.0032750.013940.2348
0x716...ca97
0x2f...7b9c
02/22/20261:52:35 PMsell$0.9344$8.750.0015090.014130.1067
0x407...d437
0xb2...06b1
02/22/20269:42:38 AMsell$1.51$8.910.0024230.014290.1695
0x716...ca97
0x73...a67d
02/22/20266:26:42 AMbuy$2.41$8.890.0038890.014310.2716
0xcBb...fF96
0x39...8b4c
02/22/20266:24:09 AMsell$0.862$8.780.0013870.014130.09817
0x755...e764
0x85...36ca
02/22/20262:40:43 AMsell$1.5$8.920.0024030.014280.1682
0x111...6051
0xa1...07b0
02/21/20269:45:58 PMbuy$2.24$8.960.003580.014320.2499
0x69c...873b
0xc2...0290
02/21/20269:45:57 PMbuy$1.92$8.790.0030680.014050.2182
0xFcF...DDDD
0xdb...312b
02/21/20269:45:56 PMsell$5.52$8.890.0088290.01420.6215
0x05a...63E3
0xdb...fac5
02/21/20269:39:59 PMsell$0.9421$9.150.0015040.014620.1028
0x4Aa...4BF2
0xeb...d41d
02/21/20267:58:57 PMbuy$2.08$9.170.0033240.014630.2272
0x8D3...374d
0xb5...c1a2