WhatToFarm
/
12 Swap

Info about ETC-WBNB pair

Price USD
$16.82
Price
0.02586 WBNB
TVL
$10,682.83
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
4.24%
Share
TXNS
13
Buys
12
Sells
1
Volume
276
Telegram price alerts
Pair:
0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
491.75
Pooled WBNB:
$3.7

ETC/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of ETC token on DEX Biswap V3 is $16.82. ETC price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $276.31. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $15,978,855.35. The liquidity pool contract is 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E with total value locked (TVL) of $10,682.84. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0x7cD0Cdd8eC9Aa99Af1A489D4fa89d769eBB5037E is $10,682.84.

The total transactions of ETC/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

ETC/WBNB pool has a trading volume of $276.31 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.02586, captured at 9:17 PM UTC.

The price of converting 1 ETC to USD is $16.82 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202510:25:42 PMbuy$17.97$16.820.027620.025861.060x27...1ea7
06/29/202510:24:51 PMbuy$10.14$16.760.015610.02580.60520xa4...6f48
06/29/202510:20:49 PMbuy$46.37$16.670.07140.025672.780xb3...63f6
06/29/202510:10:19 PMbuy$13.16$16.570.020290.025530.79460x77...fe73
06/29/202510:04:39 PMbuy$11.63$16.530.017930.025480.70390x4c...245c
06/29/202510:03:19 PMbuy$13.27$16.490.020460.025420.80480x8f...d6b1
06/29/20259:53:01 AMbuy$64.71$16.420.09950.025253.930x72...7594
06/29/20256:03:49 AMbuy$10$16.290.01540.025080.61420x8c...ed07
06/29/20255:56:52 AMbuy$9.71$16.260.014950.025040.59710x96...8045
06/29/20255:39:19 AMbuy$9.68$16.230.014910.0250.59630x14...7fe6
06/29/20255:15:11 AMbuy$9.68$16.20.014910.024950.59750xef...6849
06/29/20254:10:19 AMsell$50.83$16.130.078330.024863.140x18...c145
06/29/20254:10:22 AMbuy$9.1$16.160.014030.024910.56330x31...102e
06/28/20254:01:41 PMbuy$5.15$16.250.0079670.025110.31720xb4...4f75
06/28/20252:22:43 PMbuy$10.47$16.220.016180.025070.64530xe9...7c1e
06/28/20251:03:11 PMbuy$9.98$16.210.015420.025030.61610x8b...cf11
06/28/202512:32:13 PMbuy$9.17$16.190.014160.024980.56680xa0...5daf
06/28/202512:26:22 PMsell$0.4827$16.090.00074480.024820.029990x51...5159
06/28/20256:15:46 AMbuy$10.29$16.090.015950.024940.63960xa9...e41c
06/28/20254:25:35 AMbuy$5.41$16.060.0083990.024910.33710x3f...4045