- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 177.19
- Pooled WBNB:
- $0.2494
DOT/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of DOT token on DEX Biswap V3 is $3.18. DOT price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $51,023,618.24. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $809.53. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $809.53.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003254, captured at 4:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.18 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:17:09 AM | sell | $1.52 | $3.18 | 0.001557 | 0.003254 | 0.4785 | 0x2d...9104 | |
| 11/11/2025 | 1:58:11 AM | sell | $1.57 | $3.29 | 0.001579 | 0.0033 | 0.4786 | 0xc4...8690 | |
| 11/11/2025 | 1:22:36 AM | buy | $1.82 | $3.34 | 0.001806 | 0.003316 | 0.5447 | 0x0a...1239 | |
| 11/10/2025 | 10:41:45 PM | buy | $1.58 | $3.21 | 0.001609 | 0.003265 | 0.4929 | 0x64...549d | |
| 11/10/2025 | 4:22:38 PM | sell | $1.53 | $3.18 | 0.001565 | 0.003246 | 0.4823 | 0x24...820f | |
| 11/10/2025 | 1:39:21 PM | buy | $1.8 | $3.26 | 0.001803 | 0.003261 | 0.5529 | 0x73...d260 | |
| 11/10/2025 | 11:37:04 AM | buy | $0.09934 | $3.22 | 0.00009955 | 0.003232 | 0.03079 | 0xb0...b99c | |
| 11/10/2025 | 8:21:09 AM | buy | $0.04956 | $3.23 | 0.00004946 | 0.00323 | 0.01531 | 0x84...981b | |
| 11/09/2025 | 5:08:12 PM | sell | $1.54 | $3.22 | 0.001553 | 0.003234 | 0.4803 | 0xd3...a4b5 | |
| 11/09/2025 | 3:20:30 PM | buy | $1.62 | $3.22 | 0.001633 | 0.003251 | 0.5021 | 0xf4...e457 | |
| 11/09/2025 | 1:24:05 PM | buy | $1.82 | $3.12 | 0.001866 | 0.0032 | 0.5831 | 0x2b...5450 | |
| 11/09/2025 | 1:23:56 PM | buy | $0.01381 | $3.1 | 0.00001412 | 0.003172 | 0.004452 | 0xda...d68f | |
| 11/09/2025 | 1:23:40 PM | buy | $0.04003 | $3.1 | 0.00004094 | 0.003171 | 0.0129 | 0x28...ff5f | |
| 11/09/2025 | 1:23:35 PM | buy | $0.01496 | $3.1 | 0.00001529 | 0.003171 | 0.004824 | 0x12...44fe | |
| 11/09/2025 | 1:16:58 PM | buy | $0.05945 | $3.11 | 0.00006052 | 0.003169 | 0.01909 | 0xaa...06bc | |
| 11/09/2025 | 11:45:20 AM | buy | $1.66 | $3.1 | 0.001689 | 0.003144 | 0.5372 | 0x7d...bf72 | |
| 11/09/2025 | 10:04:59 AM | sell | $1.43 | $3.06 | 0.001461 | 0.003123 | 0.4677 | 0x11...744f | |
| 11/09/2025 | 5:12:33 AM | sell | $1.47 | $3.13 | 0.001489 | 0.003166 | 0.4704 | 0x29...bc17 | |
| 11/09/2025 | 4:23:51 AM | sell | $1.55 | $3.15 | 0.001579 | 0.003211 | 0.4918 | 0x27...9a25 | |
| 11/09/2025 | 2:42:11 AM | sell | $1.59 | $3.21 | 0.00162 | 0.003258 | 0.4971 | 0x38...6d5f |