- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 185.61
- Pooled WBNB:
- $0.2254
DOT/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of DOT token on DEX Biswap V3 is $2.35. DOT price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,685,504.27. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $645.75. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $645.75.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7.16 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002546, captured at 7:13 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.35 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:40:16 PM | buy | $1.84 | $2.35 | 0.00199 | 0.002546 | 0.7819 | 0x7b...e0e7 | |
| 12/09/2025 | 4:38:31 PM | buy | $0.8144 | $2.32 | 0.0008804 | 0.002508 | 0.3509 | 0xf5...d470 | |
| 12/09/2025 | 4:17:16 PM | buy | $1.84 | $2.26 | 0.002009 | 0.002471 | 0.8131 | 0xaa...c6bb | |
| 12/09/2025 | 4:13:10 PM | buy | $1.35 | $2.21 | 0.001487 | 0.002426 | 0.613 | 0xa2...e1e5 | |
| 12/09/2025 | 3:16:05 PM | buy | $1.29 | $2.12 | 0.001455 | 0.002388 | 0.6093 | 0x24...5bc0 | |
| 12/07/2025 | 12:50:59 PM | sell | $1.22 | $2.12 | 0.001375 | 0.002374 | 0.5792 | 0x56...442d | |
| 12/05/2025 | 7:17:44 PM | sell | $0.9998 | $2.1 | 0.001142 | 0.002406 | 0.4746 | 0xa4...0db9 | |
| 12/05/2025 | 5:38:34 PM | sell | $1.31 | $2.13 | 0.001497 | 0.00244 | 0.6139 | 0xa5...8791 | |
| 12/05/2025 | 4:42:43 PM | sell | $1.56 | $2.17 | 0.001787 | 0.002482 | 0.7202 | 0x9b...bfe9 | |
| 12/05/2025 | 11:36:48 AM | sell | $1.37 | $2.24 | 0.001542 | 0.002525 | 0.6107 | 0x8e...113a | |
| 12/05/2025 | 2:06:01 AM | sell | $0.2054 | $2.29 | 0.0002278 | 0.002548 | 0.08938 | 0x7c...475c | |
| 12/04/2025 | 1:17:14 AM | sell | $1.08 | $2.36 | 0.001177 | 0.002567 | 0.4587 | 0xc8...32a2 | |
| 12/03/2025 | 11:07:36 PM | buy | $1.33 | $2.36 | 0.001461 | 0.002578 | 0.567 | 0x63...5952 | |
| 12/03/2025 | 3:01:31 AM | buy | $0.04768 | $2.27 | 0.00005362 | 0.002558 | 0.02096 | 0x4f...4402 | |
| 12/02/2025 | 7:30:11 PM | sell | $1.36 | $2.25 | 0.001551 | 0.002563 | 0.6051 | 0xb6...853f | |
| 12/02/2025 | 4:40:29 PM | buy | $1.57 | $2.24 | 0.001808 | 0.002574 | 0.7026 | 0x7d...70fc | |
| 12/02/2025 | 3:43:49 PM | buy | $2.03 | $2.2 | 0.002325 | 0.00252 | 0.9225 | 0x1d...1212 | |
| 12/02/2025 | 11:35:12 AM | buy | $1 | $2.08 | 0.001188 | 0.002474 | 0.4804 | 0xf4...841a | |
| 12/02/2025 | 7:12:26 AM | buy | $0.0248 | $2.04 | 0.00002979 | 0.002459 | 0.01211 | 0xf1...faf7 | |
| 12/02/2025 | 6:51:03 AM | buy | $0.01736 | $2.04 | 0.00002085 | 0.002458 | 0.008482 | 0x90...6ce7 |