- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 12,783.02
- Pooled WBNB:
- $44.4
DOT/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of DOT token on DEX Biswap V3 is $4.2. DOT price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $8,099.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $67,215,814.05. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $79,738.59. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $79,738.59.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 62 in the last 24 hours, 41 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8,099.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007164, captured at 10:26 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:19:34 PM | buy | $161.93 | $4.2 | 0.2761 | 0.007164 | 38.54 | 0x97...897c | |
| 03/14/2025 | 8:57:55 PM | buy | $143.94 | $4.2 | 0.245 | 0.007152 | 34.26 | 0xd9...e212 | |
| 03/14/2025 | 8:54:13 PM | buy | $143.76 | $4.18 | 0.245 | 0.007139 | 34.32 | 0x15...73af | |
| 03/14/2025 | 8:22:16 PM | sell | $50.5 | $4.17 | 0.08586 | 0.007096 | 12.1 | 0x18...2245 | |
| 03/14/2025 | 7:45:34 PM | sell | $144.85 | $4.17 | 0.2462 | 0.007104 | 34.66 | 0x78...dddf | |
| 03/14/2025 | 7:44:07 PM | sell | $151 | $4.18 | 0.2567 | 0.007116 | 36.07 | 0x49...250c | |
| 03/14/2025 | 7:36:04 PM | sell | $136.93 | $4.19 | 0.2328 | 0.007128 | 32.65 | 0x3a...22be | |
| 03/14/2025 | 4:11:16 PM | buy | $143.32 | $4.19 | 0.245 | 0.007168 | 34.19 | 0xd1...e856 | |
| 03/14/2025 | 4:08:25 PM | buy | $153.76 | $4.18 | 0.2627 | 0.007156 | 36.72 | 0x02...b978 | |
| 03/14/2025 | 4:01:13 PM | buy | $150.78 | $4.18 | 0.2575 | 0.007143 | 36.06 | 0x00...ebd5 | |
| 03/14/2025 | 3:19:07 PM | buy | $179.02 | $4.18 | 0.305 | 0.007129 | 42.79 | 0x4e...9f45 | |
| 03/14/2025 | 3:08:28 PM | buy | $194.71 | $4.16 | 0.3322 | 0.007113 | 46.69 | 0xe8...ae90 | |
| 03/14/2025 | 2:15:01 PM | sell | $142.74 | $4.11 | 0.2451 | 0.007071 | 34.66 | 0xe5...c961 | |
| 03/14/2025 | 1:57:37 PM | sell | $386.96 | $4.12 | 0.6651 | 0.007094 | 93.76 | 0xbd...d110 | |
| 03/14/2025 | 1:56:49 PM | sell | $166.56 | $4.13 | 0.2864 | 0.007117 | 40.24 | 0xfe...7862 | |
| 03/14/2025 | 1:56:07 PM | sell | $166.89 | $4.14 | 0.287 | 0.007131 | 40.24 | 0xbb...014f | |
| 03/14/2025 | 1:55:52 PM | sell | $135.66 | $4.15 | 0.2333 | 0.007144 | 32.65 | 0x57...c8f9 | |
| 03/14/2025 | 1:55:40 PM | sell | $185.03 | $4.16 | 0.3182 | 0.007158 | 44.45 | 0xba...8f27 | |
| 03/14/2025 | 1:39:55 PM | buy | $143.53 | $4.17 | 0.2475 | 0.0072 | 34.38 | 0x17...8cf6 | |
| 03/14/2025 | 1:10:31 PM | buy | $161.41 | $4.15 | 0.2789 | 0.007187 | 38.81 | 0x51...157f |