WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$3.84
Price
0.004857 WBNB
TVL
$69,605.43
MKT CAP
$61.5M
5m
0%
1h
0.27%
4h
1.45%
24h
-0.87%
Share
TXNS
89
Buys
47
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x517C5D56527DABFfBE9D1A1e8b98406F349d3470
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
12,649.71
Pooled WBNB:
$26.51

DOT/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of DOT token on DEX Biswap V3 is $3.84. DOT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,117.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $61,502,140.85. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $69,605.43. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $69,605.43.

The total transactions of DOT/WBNB is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.

DOT/WBNB pool has a trading volume of $4,117.37 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.004857, captured at 4:56 PM UTC.

The price of converting 1 DOT to USD is $3.84 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20254:21:13 PMbuy$35.36$3.840.044680.0048579.190x23...66df
07/30/20254:18:19 PMbuy$35.36$3.830.044680.0048519.210x10...f278
07/30/20254:03:20 PMsell$33.56$3.810.042460.0048238.80x9a...22f6
07/30/20253:57:52 PMbuy$44.73$3.830.05660.0048511.670x7f...e612
07/30/20252:52:27 PMbuy$30.22$3.840.03810.0048437.860x4a...3869
07/30/20252:52:07 PMbuy$29.91$3.830.037730.0048387.790xc9...349f
07/30/20252:11:58 PMsell$32.21$3.770.04110.0048118.540x69...ae6e
07/30/20251:05:08 PMsell$37.78$3.770.048260.00481710.010x95...fcc9
07/30/20251:04:58 PMsell$29.49$3.770.037670.0048237.810xdc...b7ec
07/30/20251:02:00 PMsell$27.27$3.780.034830.0048287.210x9f...5d04
07/30/20251:01:59 PMbuy$67.55$3.790.086280.00485217.780x4f...bb42
07/30/202512:59:50 PMsell$30.1$3.770.038420.0048217.960x37...4b06
07/30/202512:59:27 PMbuy$146.58$3.790.1870.00483838.660xf1...f277
07/30/202512:36:37 PMsell$31.25$3.760.039810.0048018.290x18...ea6e
07/30/202512:27:35 PMsell$6.7$3.770.0085330.0048041.770x58...54e8
07/30/202512:26:37 PMbuy$75.97$3.780.096760.00482520.050x8d...39e7
07/30/202512:26:36 PMbuy$78.08$3.770.099440.00481120.660xbd...0de2
07/30/202512:04:18 PMbuy$64.98$3.760.082780.00479817.250xae...431d
07/30/202512:02:25 PMbuy$29.64$3.760.037730.004797.870x99...52de
07/30/202512:01:59 PMbuy$29.65$3.760.037730.0047857.880xf5...f9d8