- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 189.73
- Pooled WBNB:
- $0.2156
DOT/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of DOT token on DEX Biswap V3 is $1.99. DOT price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.69. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $31,871,544.24. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $563.26. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $563.26.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10.69 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002317, captured at 4:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.99 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:27:58 AM | sell | $0.9321 | $1.99 | 0.001084 | 0.002317 | 0.4679 | 0x65...7c72 | |
| 01/01/2026 | 10:57:48 PM | buy | $1.81 | $1.99 | 0.002099 | 0.002317 | 0.9057 | 0x7f...943c | |
| 01/01/2026 | 6:35:40 PM | buy | $1.53 | $1.95 | 0.001787 | 0.002269 | 0.7874 | 0x19...e708 | |
| 01/01/2026 | 5:37:49 PM | buy | $1.29 | $1.91 | 0.001503 | 0.002228 | 0.6745 | 0xf7...ea5c | |
| 01/01/2026 | 3:43:51 PM | buy | $1.51 | $1.88 | 0.001766 | 0.002189 | 0.8067 | 0x68...34c4 | |
| 01/01/2026 | 2:48:40 PM | buy | $1.23 | $1.84 | 0.001436 | 0.00215 | 0.6679 | 0x13...7941 | |
| 01/01/2026 | 1:53:01 PM | buy | $1.19 | $1.81 | 0.001385 | 0.002116 | 0.6546 | 0xc6...5be1 | |
| 01/01/2026 | 12:36:36 PM | buy | $1.17 | $1.78 | 0.001373 | 0.002083 | 0.659 | 0x12...14ce | |
| 12/31/2025 | 7:58:26 PM | sell | $1.2 | $1.78 | 0.0014 | 0.002072 | 0.6757 | 0x04...eb34 | |
| 12/31/2025 | 11:39:11 AM | sell | $0.8808 | $1.81 | 0.001019 | 0.0021 | 0.4852 | 0x3f...b7f8 | |
| 12/30/2025 | 2:20:28 PM | sell | $0.9734 | $1.82 | 0.001134 | 0.002126 | 0.5333 | 0xdc...06c8 | |
| 12/30/2025 | 12:19:45 AM | sell | $1.31 | $1.84 | 0.001544 | 0.002158 | 0.7153 | 0x5f...1aad | |
| 12/29/2025 | 7:22:37 AM | buy | $1.15 | $1.86 | 0.001343 | 0.002173 | 0.6182 | 0xbf...8925 | |
| 12/28/2025 | 7:08:13 PM | sell | $1.28 | $1.85 | 0.001492 | 0.002163 | 0.6897 | 0x0f...bbd5 | |
| 12/28/2025 | 5:10:10 PM | sell | $0.9519 | $1.88 | 0.001107 | 0.002194 | 0.5044 | 0x28...7109 | |
| 12/28/2025 | 11:34:47 AM | sell | $1.29 | $1.89 | 0.001516 | 0.002226 | 0.6811 | 0x3a...e238 | |
| 12/28/2025 | 9:49:54 AM | sell | $0.0612 | $1.9 | 0.0000723 | 0.002246 | 0.03218 | 0x60...da90 | |
| 12/27/2025 | 11:12:13 PM | buy | $1.36 | $1.88 | 0.00162 | 0.002239 | 0.7236 | 0xa0...a882 | |
| 12/27/2025 | 9:22:15 PM | buy | $1.39 | $1.85 | 0.001652 | 0.002199 | 0.751 | 0x2a...dbb5 | |
| 12/27/2025 | 6:28:51 PM | buy | $1.41 | $1.8 | 0.001687 | 0.002159 | 0.7814 | 0x17...d561 |