WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$3.82
Price
0.006046 WBNB
TVL
$76,228.29
MKT CAP
$61.2M
5m
0%
1h
-0.23%
4h
-0.20%
24h
-4.65%
Share
TXNS
84
Buys
45
Sells
39
Volume
5K
Telegram price alerts
Pair:
0x517C5D56527DABFfBE9D1A1e8b98406F349d3470
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
14,021.8
Pooled WBNB:
$35.63

DOT/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of DOT token on DEX Biswap V3 is $3.82. DOT price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,439.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $61,241,176.75. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $76,228.29. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $76,228.29.

The total transactions of DOT/WBNB is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.

DOT/WBNB pool has a trading volume of $5,439.04 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.006046, captured at 1:05 AM UTC.

The price of converting 1 DOT to USD is $3.82 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202512:20:24 AMbuy$30.82$3.820.048690.0060468.050xa2...ee21
06/06/202512:12:45 AMbuy$0.06343$3.830.00010.0060420.016540x58...ad68
06/05/202511:25:21 PMbuy$0.06348$3.830.00010.0060420.016540x54...5a75
06/05/202510:37:59 PMbuy$30.54$3.810.048310.00603980xf7...5776
06/05/20259:35:57 PMbuy$27.94$3.810.044150.0060327.310x81...edc2
06/05/20259:35:38 PMbuy$25.8$3.810.040770.0060256.760x6e...bcb8
06/05/20259:34:03 PMbuy$25.55$3.80.040360.0060136.710x06...0319
06/05/20259:34:24 PMbuy$25.29$3.810.039960.0060196.630x6c...c8cc
06/05/20259:32:45 PMbuy$28.19$3.790.044590.0060077.420xa0...ee65
06/05/20259:30:42 PMsell$76.14$3.770.12070.00597920.190x1a...8906
06/05/20259:14:51 PMsell$78.84$3.780.1250.00599720.840xdd...4f43
06/05/20258:58:59 PMsell$79.45$3.780.12640.00601621.010x5f...6c82
06/05/20258:38:44 PMsell$9.36$3.810.014810.0060272.450x54...6013
06/05/20258:38:20 PMsell$25.61$3.810.04050.0060316.710x44...0cad
06/05/20258:24:03 PMbuy$77.23$3.840.12160.00605920.080xa4...e91b
06/05/20258:20:39 PMsell$28.17$3.830.044260.0060267.340x7b...e4df
06/05/20258:21:18 PMsell$28.42$3.830.044650.0060197.410xea...03f0
06/05/20257:33:29 PMbuy$83.58$3.890.12980.00605321.440x21...3842
06/05/20257:26:20 PMbuy$28.41$3.880.044150.006047.30x76...a557
06/05/20257:23:44 PMbuy$39.07$3.880.06070.00603210.060xcb...af5f