- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 194.79
- Pooled WBNB:
- $0.2045
DOT/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of DOT token on DEX Biswap V3 is $1.73. DOT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $27,749,540.85. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $510.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $510.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.92 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002055, captured at 6:34 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.73 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:31:35 PM | sell | $1.33 | $1.73 | 0.001584 | 0.002055 | 0.7707 | 0xa9...a67a | |
| 12/24/2025 | 7:44:14 AM | sell | $0.5814 | $1.75 | 0.0006917 | 0.002082 | 0.3322 | 0x2a...92d6 | |
| 12/21/2025 | 10:38:27 PM | sell | $0.2527 | $1.79 | 0.0002955 | 0.002094 | 0.1411 | 0xbe...2f6e | |
| 12/21/2025 | 1:26:37 PM | sell | $1.31 | $1.8 | 0.001549 | 0.002116 | 0.7324 | 0x27...a102 | |
| 12/21/2025 | 12:55:16 PM | sell | $0.8361 | $1.83 | 0.0009778 | 0.002146 | 0.4555 | 0x9d...694d | |
| 12/19/2025 | 3:21:39 PM | buy | $1.42 | $1.81 | 0.001691 | 0.002149 | 0.7868 | 0x85...f346 | |
| 12/18/2025 | 7:53:41 PM | sell | $1.36 | $1.74 | 0.001673 | 0.002137 | 0.7826 | 0x00...6dcb | |
| 12/18/2025 | 5:38:51 PM | sell | $0.8894 | $1.79 | 0.001073 | 0.00217 | 0.4942 | 0xcf...0ac7 | |
| 12/18/2025 | 1:59:44 PM | buy | $1.4 | $1.85 | 0.001648 | 0.002176 | 0.7577 | 0x2e...24fa | |
| 12/18/2025 | 2:13:36 AM | sell | $1.09 | $1.82 | 0.001292 | 0.002159 | 0.5986 | 0x7e...1c71 | |
| 12/17/2025 | 4:35:34 PM | sell | $1.21 | $1.85 | 0.001432 | 0.002192 | 0.6531 | 0xc8...b678 | |
| 12/17/2025 | 3:07:34 PM | buy | $1.69 | $1.92 | 0.001938 | 0.002198 | 0.8817 | 0x65...f424 | |
| 12/17/2025 | 7:09:49 AM | sell | $1.05 | $1.89 | 0.00122 | 0.002178 | 0.5601 | 0xc2...bb55 | |
| 12/15/2025 | 4:33:16 PM | sell | $1.3 | $1.89 | 0.00152 | 0.002211 | 0.6876 | 0x75...9b55 | |
| 12/14/2025 | 11:47:00 AM | sell | $1.18 | $1.98 | 0.001343 | 0.002246 | 0.5979 | 0x2a...44c1 | |
| 12/12/2025 | 4:00:09 PM | sell | $1.72 | $2 | 0.001963 | 0.002287 | 0.8582 | 0xd7...de14 | |
| 12/11/2025 | 6:54:19 PM | sell | $1.06 | $2.03 | 0.001221 | 0.002327 | 0.5248 | 0x69...2e41 | |
| 12/11/2025 | 4:40:01 PM | sell | $1.29 | $2.04 | 0.001496 | 0.002361 | 0.6336 | 0x91...b747 | |
| 12/11/2025 | 7:13:36 AM | sell | $0.9621 | $2.08 | 0.001102 | 0.002394 | 0.4604 | 0x81...a348 | |
| 12/11/2025 | 2:27:53 AM | sell | $0.7921 | $2.1 | 0.0009102 | 0.00242 | 0.3761 | 0x67...155e |