- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 13,861.54
- Pooled WBNB:
- $36.84
DOT/WBNB price stats on BNB Chain
As of April 17, 2025, the current price of DOT token on DEX Biswap V3 is $3.64. DOT price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,450.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $58,254,936.32. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $72,248.59. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $72,248.59.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,450.05 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.006159, captured at 7:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.64 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:16:02 PM | sell | $45.77 | $3.64 | 0.07744 | 0.006159 | 12.57 | 0x54...947c | |
| 04/17/2025 | 4:23:44 PM | buy | $77.36 | $3.65 | 0.1311 | 0.00619 | 21.18 | 0x29...660d | |
| 04/17/2025 | 4:17:29 PM | buy | $76.59 | $3.63 | 0.1298 | 0.00617 | 21.04 | 0xc9...90a2 | |
| 04/17/2025 | 3:37:26 PM | buy | $77.87 | $3.61 | 0.1324 | 0.006151 | 21.53 | 0xd7...5b12 | |
| 04/17/2025 | 2:39:05 PM | sell | $113.88 | $3.58 | 0.1943 | 0.006121 | 31.75 | 0x0a...ccaa | |
| 04/17/2025 | 2:31:14 PM | sell | $104.16 | $3.6 | 0.1776 | 0.006149 | 28.88 | 0x83...d6b1 | |
| 04/17/2025 | 12:55:31 PM | sell | $75.37 | $3.61 | 0.1286 | 0.006171 | 20.83 | 0xc5...6bb5 | |
| 04/17/2025 | 12:17:37 PM | sell | $77.86 | $3.62 | 0.1329 | 0.006191 | 21.47 | 0x7a...48f8 | |
| 04/17/2025 | 9:33:21 AM | sell | $80.11 | $3.62 | 0.1371 | 0.006211 | 22.08 | 0x37...0a99 | |
| 04/17/2025 | 9:03:06 AM | sell | $73.43 | $3.63 | 0.1258 | 0.006231 | 20.19 | 0xb3...9bcd | |
| 04/17/2025 | 8:49:48 AM | sell | $78.19 | $3.64 | 0.1339 | 0.00625 | 21.43 | 0xd2...1b0b | |
| 04/17/2025 | 8:31:51 AM | sell | $73.15 | $3.65 | 0.1253 | 0.006269 | 19.99 | 0xae...0252 | |
| 04/17/2025 | 7:37:03 AM | sell | $73.47 | $3.66 | 0.126 | 0.006288 | 20.03 | 0xeb...85e1 | |
| 04/17/2025 | 7:03:06 AM | buy | $77.96 | $3.68 | 0.1337 | 0.006323 | 21.15 | 0x2f...0bd7 | |
| 04/17/2025 | 6:39:21 AM | buy | $78.69 | $3.67 | 0.135 | 0.006303 | 21.43 | 0xf9...7522 | |
| 04/17/2025 | 6:31:48 AM | buy | $114.46 | $3.65 | 0.1965 | 0.006278 | 31.29 | 0x77...762c | |
| 04/17/2025 | 6:27:45 AM | buy | $75.61 | $3.64 | 0.1298 | 0.006253 | 20.75 | 0x1b...9de7 | |
| 04/17/2025 | 6:23:36 AM | buy | $112.1 | $3.62 | 0.1924 | 0.006229 | 30.89 | 0xe0...55f6 | |
| 04/17/2025 | 5:43:39 AM | sell | $0.699 | $3.59 | 0.001201 | 0.00618 | 0.1943 | 0xae...033e | |
| 04/17/2025 | 5:43:24 AM | buy | $77.84 | $3.61 | 0.1337 | 0.006205 | 21.55 | 0x7d...b9de |