- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 12,649.71
- Pooled WBNB:
- $26.51
DOT/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of DOT token on DEX Biswap V3 is $3.84. DOT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,117.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $61,502,140.85. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $69,605.43. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $69,605.43.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4,117.37 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004857, captured at 4:56 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.84 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:21:13 PM | buy | $35.36 | $3.84 | 0.04468 | 0.004857 | 9.19 | 0x23...66df | |
| 07/30/2025 | 4:18:19 PM | buy | $35.36 | $3.83 | 0.04468 | 0.004851 | 9.21 | 0x10...f278 | |
| 07/30/2025 | 4:03:20 PM | sell | $33.56 | $3.81 | 0.04246 | 0.004823 | 8.8 | 0x9a...22f6 | |
| 07/30/2025 | 3:57:52 PM | buy | $44.73 | $3.83 | 0.0566 | 0.00485 | 11.67 | 0x7f...e612 | |
| 07/30/2025 | 2:52:27 PM | buy | $30.22 | $3.84 | 0.0381 | 0.004843 | 7.86 | 0x4a...3869 | |
| 07/30/2025 | 2:52:07 PM | buy | $29.91 | $3.83 | 0.03773 | 0.004838 | 7.79 | 0xc9...349f | |
| 07/30/2025 | 2:11:58 PM | sell | $32.21 | $3.77 | 0.0411 | 0.004811 | 8.54 | 0x69...ae6e | |
| 07/30/2025 | 1:05:08 PM | sell | $37.78 | $3.77 | 0.04826 | 0.004817 | 10.01 | 0x95...fcc9 | |
| 07/30/2025 | 1:04:58 PM | sell | $29.49 | $3.77 | 0.03767 | 0.004823 | 7.81 | 0xdc...b7ec | |
| 07/30/2025 | 1:02:00 PM | sell | $27.27 | $3.78 | 0.03483 | 0.004828 | 7.21 | 0x9f...5d04 | |
| 07/30/2025 | 1:01:59 PM | buy | $67.55 | $3.79 | 0.08628 | 0.004852 | 17.78 | 0x4f...bb42 | |
| 07/30/2025 | 12:59:50 PM | sell | $30.1 | $3.77 | 0.03842 | 0.004821 | 7.96 | 0x37...4b06 | |
| 07/30/2025 | 12:59:27 PM | buy | $146.58 | $3.79 | 0.187 | 0.004838 | 38.66 | 0xf1...f277 | |
| 07/30/2025 | 12:36:37 PM | sell | $31.25 | $3.76 | 0.03981 | 0.004801 | 8.29 | 0x18...ea6e | |
| 07/30/2025 | 12:27:35 PM | sell | $6.7 | $3.77 | 0.008533 | 0.004804 | 1.77 | 0x58...54e8 | |
| 07/30/2025 | 12:26:37 PM | buy | $75.97 | $3.78 | 0.09676 | 0.004825 | 20.05 | 0x8d...39e7 | |
| 07/30/2025 | 12:26:36 PM | buy | $78.08 | $3.77 | 0.09944 | 0.004811 | 20.66 | 0xbd...0de2 | |
| 07/30/2025 | 12:04:18 PM | buy | $64.98 | $3.76 | 0.08278 | 0.004798 | 17.25 | 0xae...431d | |
| 07/30/2025 | 12:02:25 PM | buy | $29.64 | $3.76 | 0.03773 | 0.00479 | 7.87 | 0x99...52de | |
| 07/30/2025 | 12:01:59 PM | buy | $29.65 | $3.76 | 0.03773 | 0.004785 | 7.88 | 0xf5...f9d8 |