- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 692.65
- Pooled WBNB:
- $0.3496
DOT/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of DOT token on DEX Biswap V3 is $3.21. DOT price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $51,369,014.53. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $2,639.48. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $2,639.48.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4.88 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.0027, captured at 11:23 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.21 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:35:36 AM | buy | $2.72 | $3.21 | 0.002293 | 0.0027 | 0.8493 | 0x5a...c728 | |
| 10/14/2025 | 11:45:22 AM | buy | $2.15 | $3.08 | 0.001843 | 0.002645 | 0.6968 | 0x46...7135 | |
| 10/14/2025 | 5:21:33 AM | buy | $1.41 | $3.21 | 0.001144 | 0.002605 | 0.4391 | 0x87...f65f | |
| 10/14/2025 | 12:42:53 AM | sell | $2.02 | $3.34 | 0.001568 | 0.002596 | 0.6039 | 0x53...c37f | |
| 10/13/2025 | 11:38:05 PM | sell | $1.69 | $3.35 | 0.001328 | 0.002634 | 0.5042 | 0x07...359a | |
| 10/13/2025 | 9:11:38 PM | buy | $1.24 | $3.34 | 0.0009867 | 0.002654 | 0.3717 | 0xd1...9360 | |
| 10/13/2025 | 6:31:30 PM | buy | $1.67 | $3.31 | 0.001324 | 0.002623 | 0.5047 | 0x82...00df | |
| 10/13/2025 | 2:34:50 PM | buy | $2.4 | $3.23 | 0.001921 | 0.00258 | 0.7445 | 0x6b...95ce | |
| 10/13/2025 | 11:23:10 AM | buy | $1.88 | $3.22 | 0.001477 | 0.002535 | 0.5827 | 0xd7...6224 | |
| 10/13/2025 | 10:20:00 AM | buy | $2.2 | $3.21 | 0.001714 | 0.002494 | 0.6872 | 0x08...6ef0 | |
| 10/13/2025 | 1:36:54 AM | sell | $0.5631 | $3.15 | 0.0004402 | 0.002463 | 0.1786 | 0xa9...eaed | |
| 10/13/2025 | 12:17:05 AM | sell | $1.77 | $3.18 | 0.001388 | 0.002487 | 0.558 | 0x5a...ba8f | |
| 10/12/2025 | 4:33:34 PM | buy | $1.31 | $3.18 | 0.001035 | 0.002506 | 0.413 | 0x0a...38d5 | |
| 10/12/2025 | 3:09:32 PM | buy | $2.38 | $3.09 | 0.001896 | 0.002468 | 0.7682 | 0x92...7a8b | |
| 10/12/2025 | 12:26:13 PM | sell | $2.49 | $3.06 | 0.001999 | 0.002455 | 0.8144 | 0xd5...c46a | |
| 10/12/2025 | 10:11:19 AM | sell | $2.21 | $3.04 | 0.001826 | 0.002505 | 0.729 | 0xd2...aee9 | |
| 10/12/2025 | 9:46:18 AM | sell | $1.04 | $3.02 | 0.0008743 | 0.00254 | 0.3441 | 0xfc...77be | |
| 10/12/2025 | 9:12:42 AM | sell | $0.4735 | $2.99 | 0.000404 | 0.002557 | 0.1579 | 0x67...4d8b | |
| 10/12/2025 | 8:45:40 AM | sell | $2.42 | $3.04 | 0.002064 | 0.002589 | 0.7972 | 0x5a...ad0f | |
| 10/12/2025 | 8:11:46 AM | sell | $0.02269 | $3.02 | 0.00001964 | 0.002617 | 0.007505 | 0xde...193d |