- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 192.63
- Pooled WBNB:
- $0.209
DOT/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of DOT token on DEX Biswap V3 is $1.82. DOT price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,168,337.46. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $527.61. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $527.61.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002159, captured at 7:16 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.82 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:13:36 AM | sell | $1.09 | $1.82 | 0.001292 | 0.002159 | 0.5986 | 0x7e...1c71 | |
| 12/17/2025 | 4:35:34 PM | sell | $1.21 | $1.85 | 0.001432 | 0.002192 | 0.6531 | 0xc8...b678 | |
| 12/17/2025 | 3:07:34 PM | buy | $1.69 | $1.92 | 0.001938 | 0.002198 | 0.8817 | 0x65...f424 | |
| 12/17/2025 | 7:09:49 AM | sell | $1.05 | $1.89 | 0.00122 | 0.002178 | 0.5601 | 0xc2...bb55 | |
| 12/15/2025 | 4:33:16 PM | sell | $1.3 | $1.89 | 0.00152 | 0.002211 | 0.6876 | 0x75...9b55 | |
| 12/14/2025 | 11:47:00 AM | sell | $1.18 | $1.98 | 0.001343 | 0.002246 | 0.5979 | 0x2a...44c1 | |
| 12/12/2025 | 4:00:09 PM | sell | $1.72 | $2 | 0.001963 | 0.002287 | 0.8582 | 0xd7...de14 | |
| 12/11/2025 | 6:54:19 PM | sell | $1.06 | $2.03 | 0.001221 | 0.002327 | 0.5248 | 0x69...2e41 | |
| 12/11/2025 | 4:40:01 PM | sell | $1.29 | $2.04 | 0.001496 | 0.002361 | 0.6336 | 0x91...b747 | |
| 12/11/2025 | 7:13:36 AM | sell | $0.9621 | $2.08 | 0.001102 | 0.002394 | 0.4604 | 0x81...a348 | |
| 12/11/2025 | 2:27:53 AM | sell | $0.7921 | $2.1 | 0.0009102 | 0.00242 | 0.3761 | 0x67...155e | |
| 12/11/2025 | 12:57:27 AM | sell | $1.51 | $2.17 | 0.001705 | 0.002453 | 0.6951 | 0xaa...9160 | |
| 12/10/2025 | 10:20:47 PM | sell | $0.9402 | $2.21 | 0.001055 | 0.002489 | 0.4239 | 0xf9...cfa6 | |
| 12/10/2025 | 8:34:21 PM | buy | $1.04 | $2.26 | 0.001152 | 0.002502 | 0.4604 | 0xf4...8856 | |
| 12/10/2025 | 1:00:47 PM | sell | $1.36 | $2.2 | 0.001539 | 0.002493 | 0.6174 | 0xab...d029 | |
| 12/10/2025 | 5:00:25 AM | sell | $1.29 | $2.26 | 0.001452 | 0.002532 | 0.5734 | 0xef...55e6 | |
| 12/10/2025 | 4:10:51 AM | sell | $0.228 | $2.28 | 0.0002554 | 0.002554 | 0.0999 | 0xa5...5487 | |
| 12/09/2025 | 4:40:16 PM | buy | $1.84 | $2.35 | 0.00199 | 0.002546 | 0.7819 | 0x7b...e0e7 | |
| 12/09/2025 | 4:38:31 PM | buy | $0.8144 | $2.32 | 0.0008804 | 0.002508 | 0.3509 | 0xf5...d470 | |
| 12/09/2025 | 4:17:16 PM | buy | $1.84 | $2.26 | 0.002009 | 0.002471 | 0.8131 | 0xaa...c6bb |