- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 180.11
- Pooled WBNB:
- $0.2404
DOT/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of DOT token on DEX Biswap V3 is $2.74. DOT price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.27. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $43,951,127.07. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $715.68. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $715.68.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7.27 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002989, captured at 5:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.74 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:55:27 AM | sell | $1.29 | $2.74 | 0.001409 | 0.002989 | 0.4713 | 0x68...dadc | |
| 11/18/2025 | 3:45:11 AM | buy | $1.42 | $2.71 | 0.001572 | 0.003004 | 0.5234 | 0xbe...08b4 | |
| 11/18/2025 | 3:11:28 AM | buy | $1.18 | $2.64 | 0.001324 | 0.002963 | 0.447 | 0xa3...5705 | |
| 11/18/2025 | 12:20:43 AM | sell | $1.35 | $2.67 | 0.001491 | 0.002949 | 0.5055 | 0x56...7d76 | |
| 11/17/2025 | 6:28:58 PM | sell | $1.5 | $2.71 | 0.001663 | 0.002993 | 0.5554 | 0x90...e176 | |
| 11/17/2025 | 2:17:07 PM | buy | $0.1184 | $2.75 | 0.0001306 | 0.003032 | 0.04307 | 0xbb...dbc9 | |
| 11/17/2025 | 12:28:36 PM | buy | $0.09804 | $2.81 | 0.0001053 | 0.003024 | 0.03483 | 0x4c...e54d | |
| 11/17/2025 | 12:28:40 PM | buy | $0.169 | $2.81 | 0.0001816 | 0.003028 | 0.05999 | 0xd1...b0e9 | |
| 11/17/2025 | 12:27:36 PM | buy | $0.1296 | $2.81 | 0.0001392 | 0.00302 | 0.0461 | 0x18...5a21 | |
| 11/17/2025 | 7:17:49 AM | buy | $0.06708 | $2.82 | 0.00007167 | 0.003017 | 0.02375 | 0x6d...923f | |
| 11/17/2025 | 7:08:24 AM | buy | $0.06804 | $2.82 | 0.00007272 | 0.003015 | 0.02411 | 0x4f...f2f0 | |
| 11/17/2025 | 7:05:10 AM | buy | $0.07828 | $2.8 | 0.00008417 | 0.003013 | 0.02793 | 0xe3...9720 | |
| 11/17/2025 | 12:43:40 AM | buy | $0.8247 | $2.79 | 0.0008843 | 0.002999 | 0.2948 | 0xfb...53a6 | |
| 11/16/2025 | 5:53:28 PM | sell | $1.23 | $2.72 | 0.001355 | 0.002989 | 0.4535 | 0xf8...470e | |
| 11/16/2025 | 3:37:58 PM | sell | $1.07 | $2.81 | 0.001149 | 0.003025 | 0.3799 | 0xe5...2822 | |
| 11/16/2025 | 9:55:36 AM | sell | $0.05989 | $2.88 | 0.00006308 | 0.003042 | 0.02073 | 0x72...d92d | |
| 11/16/2025 | 7:17:24 AM | sell | $0.05009 | $2.86 | 0.00005322 | 0.003044 | 0.01748 | 0x66...9cad | |
| 11/16/2025 | 4:48:37 AM | sell | $0.2003 | $2.85 | 0.000214 | 0.003048 | 0.07022 | 0xfc...87bc | |
| 11/15/2025 | 10:59:41 PM | sell | $0.9642 | $2.85 | 0.001034 | 0.003066 | 0.3374 | 0xb2...7cb2 | |
| 11/15/2025 | 2:22:29 PM | buy | $0.07979 | $2.88 | 0.00008553 | 0.003097 | 0.02761 | 0x58...818a |