- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 10,871.37
- Pooled WBNB:
- $58.32
DOT/WBNB price stats on BNB Chain
As of May 14, 2025, the current price of DOT token on DEX Biswap V3 is $5.21. DOT price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $10,668.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $83,472,066.87. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $95,349.31. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $95,349.31.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10,668.35 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007876, captured at 12:49 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.21 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 12:35:30 AM | buy | $162.21 | $5.21 | 0.2449 | 0.007876 | 31.09 | 0x47...6c87 | |
| 05/14/2025 | 12:22:57 AM | buy | $174.5 | $5.22 | 0.2625 | 0.007863 | 33.39 | 0xe0...6e5e | |
| 05/14/2025 | 12:11:10 AM | buy | $183.45 | $5.21 | 0.2759 | 0.007849 | 35.15 | 0xf7...43bf | |
| 05/13/2025 | 10:44:30 PM | buy | $193.07 | $5.2 | 0.29 | 0.007822 | 37.07 | 0x4a...e879 | |
| 05/13/2025 | 10:05:43 PM | sell | $161.46 | $5.17 | 0.2425 | 0.007777 | 31.18 | 0xfe...f21a | |
| 05/13/2025 | 9:14:37 PM | sell | $163.35 | $5.18 | 0.2453 | 0.00779 | 31.49 | 0x72...bdc4 | |
| 05/13/2025 | 8:28:15 PM | buy | $173.07 | $5.21 | 0.2599 | 0.007833 | 33.18 | 0xd0...26a7 | |
| 05/13/2025 | 8:26:46 PM | buy | $163.04 | $5.2 | 0.2449 | 0.00782 | 31.31 | 0x29...92ef | |
| 05/13/2025 | 8:06:19 PM | sell | $161.55 | $5.18 | 0.2425 | 0.007776 | 31.18 | 0x9c...992f | |
| 05/13/2025 | 8:06:16 PM | buy | $0.1999 | $5.21 | 0.0003 | 0.007826 | 0.03833 | 0x62...0543 | |
| 05/13/2025 | 8:05:57 PM | sell | $163.54 | $5.19 | 0.2453 | 0.007789 | 31.49 | 0x91...a66b | |
| 05/13/2025 | 8:02:12 PM | sell | $173.95 | $5.2 | 0.2608 | 0.007802 | 33.43 | 0x51...b1be | |
| 05/13/2025 | 7:46:25 PM | buy | $256.62 | $5.24 | 0.3839 | 0.007842 | 48.95 | 0x44...ae62 | |
| 05/13/2025 | 7:45:07 PM | buy | $215.21 | $5.22 | 0.322 | 0.007824 | 41.15 | 0xa1...b8cb | |
| 05/13/2025 | 7:27:52 PM | buy | $255 | $5.19 | 0.383 | 0.007806 | 49.06 | 0xd9...00c7 | |
| 05/13/2025 | 7:23:46 PM | buy | $223.85 | $5.17 | 0.3366 | 0.007788 | 43.21 | 0x2d...7b5b | |
| 05/13/2025 | 7:20:56 PM | buy | $223.63 | $5.16 | 0.3362 | 0.007771 | 43.27 | 0xf0...5a7d | |
| 05/13/2025 | 5:51:45 PM | buy | $232.35 | $5.13 | 0.3511 | 0.007753 | 45.28 | 0x3a...93cf | |
| 05/13/2025 | 4:12:43 PM | buy | $220.24 | $5.07 | 0.3354 | 0.007736 | 43.36 | 0x54...832a | |
| 05/13/2025 | 4:10:12 PM | buy | $219.5 | $5.06 | 0.3346 | 0.007719 | 43.34 | 0xce...0ce0 |