Info about DOT-WBNB pair
- Pooled DOT:
- 14,021.8
- Pooled WBNB:
- $35.63
DOT/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of DOT token on DEX Biswap V3 is $3.82. DOT price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,439.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $61,241,176.75. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $76,228.29. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $76,228.29.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5,439.04 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.006046, captured at 1:05 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.82 today.
DOT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 12:20:24 AM | buy | $30.82 | $3.82 | 0.04869 | 0.006046 | 8.05 | 0xa2...ee21 | |
06/06/2025 | 12:12:45 AM | buy | $0.06343 | $3.83 | 0.0001 | 0.006042 | 0.01654 | 0x58...ad68 | |
06/05/2025 | 11:25:21 PM | buy | $0.06348 | $3.83 | 0.0001 | 0.006042 | 0.01654 | 0x54...5a75 | |
06/05/2025 | 10:37:59 PM | buy | $30.54 | $3.81 | 0.04831 | 0.006039 | 8 | 0xf7...5776 | |
06/05/2025 | 9:35:57 PM | buy | $27.94 | $3.81 | 0.04415 | 0.006032 | 7.31 | 0x81...edc2 | |
06/05/2025 | 9:35:38 PM | buy | $25.8 | $3.81 | 0.04077 | 0.006025 | 6.76 | 0x6e...bcb8 | |
06/05/2025 | 9:34:03 PM | buy | $25.55 | $3.8 | 0.04036 | 0.006013 | 6.71 | 0x06...0319 | |
06/05/2025 | 9:34:24 PM | buy | $25.29 | $3.81 | 0.03996 | 0.006019 | 6.63 | 0x6c...c8cc | |
06/05/2025 | 9:32:45 PM | buy | $28.19 | $3.79 | 0.04459 | 0.006007 | 7.42 | 0xa0...ee65 | |
06/05/2025 | 9:30:42 PM | sell | $76.14 | $3.77 | 0.1207 | 0.005979 | 20.19 | 0x1a...8906 | |
06/05/2025 | 9:14:51 PM | sell | $78.84 | $3.78 | 0.125 | 0.005997 | 20.84 | 0xdd...4f43 | |
06/05/2025 | 8:58:59 PM | sell | $79.45 | $3.78 | 0.1264 | 0.006016 | 21.01 | 0x5f...6c82 | |
06/05/2025 | 8:38:44 PM | sell | $9.36 | $3.81 | 0.01481 | 0.006027 | 2.45 | 0x54...6013 | |
06/05/2025 | 8:38:20 PM | sell | $25.61 | $3.81 | 0.0405 | 0.006031 | 6.71 | 0x44...0cad | |
06/05/2025 | 8:24:03 PM | buy | $77.23 | $3.84 | 0.1216 | 0.006059 | 20.08 | 0xa4...e91b | |
06/05/2025 | 8:20:39 PM | sell | $28.17 | $3.83 | 0.04426 | 0.006026 | 7.34 | 0x7b...e4df | |
06/05/2025 | 8:21:18 PM | sell | $28.42 | $3.83 | 0.04465 | 0.006019 | 7.41 | 0xea...03f0 | |
06/05/2025 | 7:33:29 PM | buy | $83.58 | $3.89 | 0.1298 | 0.006053 | 21.44 | 0x21...3842 | |
06/05/2025 | 7:26:20 PM | buy | $28.41 | $3.88 | 0.04415 | 0.00604 | 7.3 | 0x76...a557 | |
06/05/2025 | 7:23:44 PM | buy | $39.07 | $3.88 | 0.0607 | 0.006032 | 10.06 | 0xcb...af5f |