- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 11,703.76
- Pooled WBNB:
- $31.11
DOT/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of DOT token on DEX Biswap V3 is $3.75. DOT price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,603.69. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $60,132,895.18. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $65,055.96. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $65,055.96.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2,603.69 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005549, captured at 9:16 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.75 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:13:34 PM | buy | $27.41 | $3.75 | 0.04048 | 0.005549 | 7.29 | 0x47...6802 | |
| 07/10/2025 | 9:13:07 PM | buy | $27.41 | $3.75 | 0.04048 | 0.005543 | 7.3 | 0x85...41c9 | |
| 07/10/2025 | 9:07:46 PM | buy | $30.28 | $3.75 | 0.04471 | 0.005537 | 8.07 | 0xb4...c924 | |
| 07/10/2025 | 8:52:49 PM | buy | $46.99 | $3.74 | 0.06939 | 0.005528 | 12.55 | 0xb4...0390 | |
| 07/10/2025 | 6:49:57 PM | sell | $22.41 | $3.71 | 0.03318 | 0.005494 | 6.03 | 0xcf...eb8d | |
| 07/10/2025 | 6:49:35 PM | sell | $58.54 | $3.71 | 0.08668 | 0.005503 | 15.74 | 0x38...44c5 | |
| 07/10/2025 | 6:30:32 PM | sell | $20.79 | $3.73 | 0.03073 | 0.005512 | 5.57 | 0xfc...f0fc | |
| 07/10/2025 | 6:25:27 PM | sell | $27.5 | $3.73 | 0.04065 | 0.005517 | 7.36 | 0x92...6153 | |
| 07/10/2025 | 6:25:16 PM | sell | $29.82 | $3.73 | 0.04407 | 0.005524 | 7.97 | 0x0d...88de | |
| 07/10/2025 | 6:05:04 PM | buy | $67.29 | $3.74 | 0.09981 | 0.005551 | 17.98 | 0x70...7db8 | |
| 07/10/2025 | 5:56:59 PM | buy | $67.17 | $3.73 | 0.09968 | 0.005536 | 18 | 0xf3...6f12 | |
| 07/10/2025 | 5:38:10 PM | buy | $66.93 | $3.71 | 0.09954 | 0.005521 | 18.02 | 0x5c...2141 | |
| 07/10/2025 | 5:11:25 PM | buy | $66.75 | $3.69 | 0.09941 | 0.005506 | 18.05 | 0x75...0c2a | |
| 07/10/2025 | 5:07:43 PM | buy | $66.59 | $3.68 | 0.09927 | 0.005491 | 18.07 | 0xfd...41ac | |
| 07/10/2025 | 4:34:10 PM | buy | $64.15 | $3.67 | 0.09572 | 0.005477 | 17.47 | 0x9e...ae2d | |
| 07/10/2025 | 4:26:40 PM | buy | $26.82 | $3.65 | 0.04008 | 0.005466 | 7.33 | 0x8d...96e3 | |
| 07/10/2025 | 4:26:25 PM | buy | $24.52 | $3.65 | 0.03664 | 0.005461 | 6.71 | 0xf3...febe | |
| 07/10/2025 | 4:24:53 PM | buy | $25.24 | $3.64 | 0.03775 | 0.005455 | 6.92 | 0x63...163b | |
| 07/10/2025 | 2:25:08 PM | sell | $18 | $3.63 | 0.02684 | 0.005424 | 4.94 | 0x4c...457c | |
| 07/10/2025 | 2:24:58 PM | sell | $36.52 | $3.64 | 0.05446 | 0.00543 | 10.02 | 0x6e...a899 |