- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 193.92
- Pooled WBNB:
- $0.2066
DOT/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of DOT token on DEX Biswap V3 is $1.96. DOT price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $31,485,225.73. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $575.26. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $575.26.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3.61 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002099, captured at 3:22 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.96 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:47:13 PM | sell | $1.33 | $1.96 | 0.001419 | 0.002099 | 0.6759 | 0x4e...da1b | |
| 01/27/2026 | 7:01:25 AM | sell | $0.8193 | $1.99 | 0.0008743 | 0.002127 | 0.411 | 0x01...35e1 | |
| 01/26/2026 | 3:12:04 PM | buy | $1.46 | $1.99 | 0.001559 | 0.00213 | 0.7316 | 0x1a...2bfb | |
| 01/25/2026 | 7:34:01 PM | sell | $1.23 | $1.98 | 0.001317 | 0.002116 | 0.6223 | 0x6c...561c | |
| 01/25/2026 | 4:34:13 PM | sell | $0.9655 | $2 | 0.00103 | 0.002144 | 0.4804 | 0xb4...fc72 | |
| 01/23/2026 | 8:31:04 PM | sell | $1.35 | $2.03 | 0.001448 | 0.002174 | 0.6661 | 0x3c...b03d | |
| 01/22/2026 | 3:25:32 PM | sell | $0.9487 | $2.06 | 0.001012 | 0.002204 | 0.4592 | 0xa8...5e00 | |
| 01/21/2026 | 8:00:22 PM | buy | $1.12 | $2.07 | 0.001198 | 0.002214 | 0.5412 | 0x59...58b4 | |
| 01/21/2026 | 2:02:08 AM | buy | $1.32 | $2.04 | 0.001414 | 0.002182 | 0.6479 | 0xa2...65b5 | |
| 01/20/2026 | 12:15:51 PM | sell | $1.3 | $2.03 | 0.001391 | 0.00217 | 0.6412 | 0x7a...0514 | |
| 01/19/2026 | 7:17:08 PM | buy | $1.33 | $2.04 | 0.001427 | 0.002181 | 0.6543 | 0xef...dcc3 | |
| 01/19/2026 | 4:45:13 PM | buy | $1.31 | $2.01 | 0.001403 | 0.002147 | 0.6533 | 0xed...838c | |
| 01/19/2026 | 12:26:23 AM | sell | $1.2 | $2 | 0.001284 | 0.002134 | 0.6016 | 0xa1...c90c | |
| 01/19/2026 | 12:16:15 AM | sell | $1.79 | $2.03 | 0.001916 | 0.002172 | 0.8821 | 0x03...ecd7 | |
| 01/19/2026 | 12:08:15 AM | sell | $1.75 | $2.07 | 0.001867 | 0.002219 | 0.8416 | 0x86...7318 | |
| 01/18/2026 | 11:50:56 PM | sell | $1.25 | $2.11 | 0.001343 | 0.002258 | 0.595 | 0x5f...9970 | |
| 01/18/2026 | 4:12:20 AM | sell | $1.33 | $2.14 | 0.001421 | 0.002292 | 0.62 | 0xa5...281a | |
| 01/15/2026 | 7:04:14 PM | sell | $1.28 | $2.11 | 0.001384 | 0.002283 | 0.6062 | 0xfe...6cdb | |
| 01/15/2026 | 3:53:09 PM | sell | $1.22 | $2.15 | 0.001324 | 0.002317 | 0.5715 | 0xa8...d5f7 | |
| 01/15/2026 | 3:38:24 AM | sell | $1.22 | $2.17 | 0.001317 | 0.00235 | 0.5605 | - | 0x26...6716 |