- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 12,750.59
- Pooled WBNB:
- $26.48
DOT/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of DOT token on DEX Biswap V3 is $4.46. DOT price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $7,927.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $71,400,232.67. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $81,519.73. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $81,519.73.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 198 in the last 24 hours, 113 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7,927.26 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.0048, captured at 8:34 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.46 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:50:37 PM | sell | $38.34 | $4.46 | 0.04125 | 0.0048 | 8.59 | 0xb3...a22c | |
| 09/13/2025 | 5:50:46 PM | buy | $51.08 | $4.48 | 0.05496 | 0.004826 | 11.38 | 0x12...485a | |
| 09/13/2025 | 5:37:08 PM | buy | $34.91 | $4.46 | 0.03765 | 0.00482 | 7.81 | 0x9f...9319 | |
| 09/13/2025 | 5:14:53 PM | sell | $34.49 | $4.43 | 0.03728 | 0.004793 | 7.77 | 0x3c...a9fb | |
| 09/13/2025 | 5:14:09 PM | sell | $46.1 | $4.44 | 0.04982 | 0.004799 | 10.38 | 0xff...abf1 | |
| 09/13/2025 | 5:00:00 PM | sell | $33.43 | $4.45 | 0.03604 | 0.004805 | 7.5 | 0x6c...ceab | |
| 09/13/2025 | 4:56:19 PM | sell | $3.34 | $4.45 | 0.003603 | 0.004808 | 0.7494 | 0x88...e511 | |
| 09/13/2025 | 4:48:00 PM | sell | $34.75 | $4.46 | 0.03746 | 0.004816 | 7.77 | 0xf1...cb2e | |
| 09/13/2025 | 4:48:02 PM | sell | $35.41 | $4.46 | 0.03817 | 0.004811 | 7.93 | 0x24...7cd3 | |
| 09/13/2025 | 4:41:43 PM | sell | $35.21 | $4.48 | 0.03788 | 0.004821 | 7.85 | 0x44...2650 | |
| 09/13/2025 | 4:41:42 PM | sell | $54.63 | $4.48 | 0.05877 | 0.004828 | 12.17 | 0xf0...d5f1 | |
| 09/13/2025 | 4:40:15 PM | sell | $38.62 | $4.49 | 0.04155 | 0.004835 | 8.59 | 0xd2...f697 | |
| 09/13/2025 | 4:13:36 PM | buy | $35.5 | $4.53 | 0.03803 | 0.004862 | 7.82 | 0x27...994b | |
| 09/13/2025 | 4:10:45 PM | buy | $51.92 | $4.54 | 0.05551 | 0.004856 | 11.43 | 0xa4...63c6 | |
| 09/13/2025 | 4:09:31 PM | buy | $41.76 | $4.54 | 0.04459 | 0.004849 | 9.19 | 0x0e...c209 | |
| 09/13/2025 | 4:06:34 PM | buy | $39.06 | $4.54 | 0.04159 | 0.004843 | 8.58 | 0x97...1352 | |
| 09/13/2025 | 4:06:03 PM | buy | $35.71 | $4.54 | 0.03803 | 0.004837 | 7.86 | 0xb8...7967 | |
| 09/13/2025 | 4:04:10 PM | buy | $39.06 | $4.53 | 0.04159 | 0.004832 | 8.6 | 0x75...989e | |
| 09/13/2025 | 4:02:22 PM | buy | $35.36 | $4.53 | 0.03765 | 0.004826 | 7.8 | 0xd4...1b4d | |
| 09/13/2025 | 3:40:55 PM | sell | $38.81 | $4.51 | 0.04124 | 0.004799 | 8.59 | 0xbb...60df |