- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 185.21
- Pooled WBNB:
- $0.2264
DOT/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of DOT token on DEX Biswap V3 is $2.24. DOT price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $35,901,966.36. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $612.94. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $612.94.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4.68 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002574, captured at 4:54 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:40:29 PM | buy | $1.57 | $2.24 | 0.001808 | 0.002574 | 0.7026 | 0x7d...70fc | |
| 12/02/2025 | 3:43:49 PM | buy | $2.03 | $2.2 | 0.002325 | 0.00252 | 0.9225 | 0x1d...1212 | |
| 12/02/2025 | 11:35:12 AM | buy | $1 | $2.08 | 0.001188 | 0.002474 | 0.4804 | 0xf4...841a | |
| 12/02/2025 | 7:12:26 AM | buy | $0.0248 | $2.04 | 0.00002979 | 0.002459 | 0.01211 | 0xf1...faf7 | |
| 12/02/2025 | 6:51:03 AM | buy | $0.01736 | $2.04 | 0.00002085 | 0.002458 | 0.008482 | 0x90...6ce7 | |
| 12/02/2025 | 6:12:20 AM | buy | $0.02562 | $2.04 | 0.00003078 | 0.002457 | 0.01252 | 0x21...3fab | |
| 12/01/2025 | 8:26:34 AM | buy | $0.2189 | $2.02 | 0.0002647 | 0.002453 | 0.1078 | 0x2c...3f09 | |
| 12/01/2025 | 7:27:09 AM | sell | $1.34 | $2.02 | 0.001627 | 0.002457 | 0.6623 | 0x31...e045 | |
| 12/01/2025 | 12:48:54 AM | sell | $1.46 | $2.11 | 0.001738 | 0.002501 | 0.6951 | 0xd6...72a8 | |
| 12/01/2025 | 12:27:31 AM | sell | $0.6508 | $2.16 | 0.0007633 | 0.002533 | 0.3012 | 0x4e...a96f | |
| 11/30/2025 | 3:11:12 PM | sell | $1.32 | $2.29 | 0.001478 | 0.002563 | 0.5769 | 0x7b...e4f6 | |
| 11/28/2025 | 6:06:56 PM | sell | $1.39 | $2.28 | 0.001593 | 0.002603 | 0.6119 | 0x45...50ef | |
| 11/28/2025 | 8:23:36 AM | buy | $1.23 | $2.32 | 0.001391 | 0.002621 | 0.5309 | 0x3f...0369 | |
| 11/28/2025 | 2:20:23 AM | sell | $1.32 | $2.33 | 0.001484 | 0.002607 | 0.5693 | 0xb2...fd26 | |
| 11/27/2025 | 3:17:58 PM | sell | $0.00466 | $2.33 | 0.055255 | 0.002627 | 0.001999 | 0x4d...7174 | |
| 11/26/2025 | 7:54:43 AM | buy | $0.3607 | $2.26 | 0.0004205 | 0.002636 | 0.1594 | 0x12...7dd2 | |
| 11/25/2025 | 2:50:10 PM | sell | $1.46 | $2.2 | 0.001747 | 0.002639 | 0.6618 | 0x8e...adbb | |
| 11/25/2025 | 10:52:37 AM | sell | $0.7459 | $2.28 | 0.0008723 | 0.002675 | 0.326 | 0x03...ccf7 | |
| 11/25/2025 | 6:09:09 AM | sell | $0.8538 | $2.33 | 0.0009885 | 0.0027 | 0.3661 | 0x71...24d8 | |
| 11/24/2025 | 4:55:24 PM | buy | $0.9097 | $2.3 | 0.001073 | 0.002714 | 0.3954 | 0x92...1fa4 |