- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 14,664.47
- Pooled WBNB:
- $30.16
DOT/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of DOT token on DEX Biswap V3 is $3.33. DOT price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $882.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $53,383,267.65. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $68,635.12. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $68,635.12.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $882.68 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005107, captured at 2:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.33 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:32:50 PM | sell | $3.34 | $3.33 | 0.005116 | 0.005107 | 1 | - | 0xb0...c553 |
| 07/01/2025 | 8:13:56 AM | buy | $343.67 | $3.38 | 0.526 | 0.005177 | 101.59 | - | 0x32...c794 |
| 07/01/2025 | 8:13:57 AM | sell | $51.38 | $3.38 | 0.07865 | 0.005175 | 15.19 | - | 0x78...2ac2 |
| 07/01/2025 | 8:13:56 AM | sell | $25.99 | $3.38 | 0.03978 | 0.005183 | 7.67 | - | 0xd4...7d2b |
| 07/01/2025 | 8:13:58 AM | sell | $202.62 | $3.36 | 0.3101 | 0.005147 | 60.25 | - | 0x7f...5684 |
| 07/01/2025 | 8:10:46 AM | buy | $53.23 | $3.35 | 0.08147 | 0.005133 | 15.87 | - | 0x65...1782 |
| 07/01/2025 | 7:47:11 AM | buy | $25.62 | $3.34 | 0.03922 | 0.005124 | 7.65 | 0xae...6af7 | |
| 07/01/2025 | 7:18:31 AM | sell | $74.89 | $3.33 | 0.1146 | 0.005101 | 22.48 | 0xd0...b335 | |
| 06/30/2025 | 8:02:27 PM | buy | $24.57 | $3.44 | 0.03731 | 0.005234 | 7.13 | 0xde...fb66 | |
| 06/30/2025 | 3:16:34 PM | sell | $77.32 | $3.38 | 0.1183 | 0.005183 | 22.84 | - | 0x52...ccea |
| 06/30/2025 | 4:01:55 AM | sell | $24.63 | $3.47 | 0.03759 | 0.005304 | 7.08 | 0x6f...a7ef | |
| 06/30/2025 | 3:21:15 AM | sell | $24.68 | $3.48 | 0.03767 | 0.005315 | 7.08 | - | 0xcb...4d65 |
| 06/30/2025 | 2:33:19 AM | sell | $26.87 | $3.5 | 0.04101 | 0.005343 | 7.67 | 0x7b...a45b | |
| 06/30/2025 | 2:32:01 AM | sell | $27.16 | $3.5 | 0.04146 | 0.005349 | 7.75 | 0x9c...a747 | |
| 06/30/2025 | 2:17:41 AM | sell | $29.75 | $3.5 | 0.0454 | 0.005355 | 8.47 | 0x47...4cff | |
| 06/30/2025 | 2:01:32 AM | sell | $26.96 | $3.51 | 0.04115 | 0.005361 | 7.67 | 0x9b...dfd5 | |
| 06/30/2025 | 1:30:06 AM | sell | $26.99 | $3.51 | 0.04119 | 0.005367 | 7.67 | 0x4d...55a1 | |
| 06/30/2025 | 1:24:01 AM | sell | $29.86 | $3.52 | 0.04555 | 0.005373 | 8.47 | 0xa5...6e95 | |
| 06/30/2025 | 1:18:34 AM | sell | $27.06 | $3.52 | 0.04129 | 0.00538 | 7.67 | 0xbc...d1a0 | |
| 06/30/2025 | 1:10:03 AM | sell | $27.37 | $3.53 | 0.04174 | 0.005386 | 7.75 | 0x61...4a17 |