- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 687.47
- Pooled WBNB:
- $0.3641
DOT/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of DOT token on DEX Biswap V3 is $3.95. DOT price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $63,281,896.34. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $3,178.25. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $3,178.25.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11.33 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003136, captured at 7:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.95 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 6:58:24 AM | sell | $0.3955 | $3.95 | 0.0003136 | 0.003136 | 0.0999 | 0x38...b3e7 | |
| 10/09/2025 | 5:55:41 AM | sell | $2.2 | $3.96 | 0.00176 | 0.003166 | 0.5558 | 0x67...66cc | |
| 10/08/2025 | 7:42:05 PM | sell | $0.4355 | $4.05 | 0.0003431 | 0.003197 | 0.1073 | 0x34...61e7 | |
| 10/08/2025 | 7:08:06 PM | sell | $0.08091 | $4.04 | 0.00006407 | 0.003203 | 0.02 | 0xd5...70cc | |
| 10/08/2025 | 5:27:51 PM | buy | $2.1 | $4.02 | 0.00167 | 0.003198 | 0.5223 | 0x36...24bc | |
| 10/08/2025 | 7:54:25 AM | buy | $0.5494 | $3.96 | 0.0004383 | 0.003167 | 0.1384 | 0xb3...b175 | |
| 10/08/2025 | 7:31:03 AM | buy | $1.29 | $3.94 | 0.00103 | 0.003145 | 0.3274 | 0x60...8937 | |
| 10/08/2025 | 7:21:33 AM | sell | $4.26 | $3.98 | 0.003389 | 0.003162 | 1.07 | 0xa8...e269 | |
| 10/08/2025 | 2:22:32 AM | buy | $2.02 | $3.98 | 0.001633 | 0.003206 | 0.5095 | 0x7d...236f | |
| 10/07/2025 | 9:22:28 PM | sell | $0.4859 | $3.97 | 0.0003872 | 0.00317 | 0.1221 | 0x24...01ff | |
| 10/07/2025 | 9:09:25 PM | sell | $2.27 | $3.99 | 0.001823 | 0.003202 | 0.5693 | 0xb5...cd30 | |
| 10/07/2025 | 4:42:58 PM | sell | $0.3816 | $4.05 | 0.0003044 | 0.003233 | 0.09413 | 0x59...de07 | |
| 10/07/2025 | 4:36:04 PM | sell | $0.2907 | $4.04 | 0.0002332 | 0.003241 | 0.07195 | 0xfc...9486 | |
| 10/07/2025 | 3:57:49 PM | buy | $0.5204 | $4.04 | 0.0004189 | 0.003257 | 0.1286 | 0x2f...a139 | |
| 10/07/2025 | 2:53:07 PM | sell | $2.11 | $4.09 | 0.001683 | 0.003257 | 0.5167 | 0x53...f5c6 | |
| 10/07/2025 | 1:30:02 PM | sell | $0.4449 | $4.16 | 0.0003515 | 0.003288 | 0.1069 | 0x44...9911 | |
| 10/07/2025 | 12:45:06 PM | sell | $0.06452 | $4.17 | 0.00005096 | 0.003294 | 0.01547 | 0xc3...50fe | |
| 10/07/2025 | 11:53:55 AM | sell | $1.56 | $4.18 | 0.001235 | 0.003313 | 0.3727 | 0x62...4846 | |
| 10/07/2025 | 11:01:50 AM | sell | $0.8929 | $4.18 | 0.0007134 | 0.003342 | 0.2134 | 0xc6...6d51 | |
| 10/07/2025 | 9:59:06 AM | sell | $1.57 | $4.2 | 0.001258 | 0.003372 | 0.3733 | 0x9a...45b6 |