- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 187.75
- Pooled WBNB:
- $0.2204
DOT/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of DOT token on DEX Biswap V3 is $2.27. DOT price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,421,411.26. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $635.38. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $635.38.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14.41 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002412, captured at 1:14 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:19:43 PM | buy | $1.83 | $2.27 | 0.001948 | 0.002412 | 0.8076 | 0xaf...e7e5 | |
| 01/13/2026 | 8:18:06 PM | sell | $1.37 | $2.24 | 0.001464 | 0.002393 | 0.612 | 0x8c...51e9 | |
| 01/13/2026 | 6:20:12 PM | sell | $1.72 | $2.27 | 0.001848 | 0.002435 | 0.7589 | 0x4a...ed10 | |
| 01/13/2026 | 5:07:12 PM | sell | $1.37 | $2.27 | 0.001494 | 0.002478 | 0.6031 | 0xe8...5a6a | |
| 01/13/2026 | 4:31:31 PM | buy | $1.58 | $2.27 | 0.00173 | 0.002489 | 0.6949 | 0x8f...3810 | |
| 01/13/2026 | 4:10:06 PM | buy | $1.12 | $2.24 | 0.001233 | 0.002451 | 0.5032 | 0x3e...2c30 | |
| 01/13/2026 | 3:47:40 PM | buy | $1.39 | $2.2 | 0.00152 | 0.002415 | 0.6292 | 0x4c...2960 | |
| 01/13/2026 | 2:17:43 PM | buy | $1.42 | $2.15 | 0.00157 | 0.002376 | 0.661 | 0x33...2741 | |
| 01/13/2026 | 2:09:04 PM | buy | $1.2 | $2.12 | 0.001322 | 0.002339 | 0.5652 | 0x99...eb21 | |
| 01/13/2026 | 1:02:41 PM | buy | $1.37 | $2.09 | 0.001509 | 0.002304 | 0.6551 | 0x32...9dec | |
| 01/12/2026 | 9:25:11 PM | sell | $1.28 | $2.06 | 0.001425 | 0.00229 | 0.6225 | 0x8e...fa27 | |
| 01/12/2026 | 4:31:38 PM | buy | $1.45 | $2.08 | 0.001602 | 0.002301 | 0.6962 | 0xf5...e878 | |
| 01/12/2026 | 8:44:05 AM | sell | $1.7 | $2.06 | 0.001896 | 0.002292 | 0.8274 | 0x91...9271 | |
| 01/12/2026 | 2:03:04 AM | buy | $1.3 | $2.08 | 0.001444 | 0.00231 | 0.6251 | 0xad...2dc9 | |
| 01/11/2026 | 10:08:54 PM | sell | $1.28 | $2.06 | 0.001429 | 0.002297 | 0.622 | 0x4c...babd | |
| 01/10/2026 | 4:57:29 PM | sell | $0.9958 | $2.1 | 0.0011 | 0.002329 | 0.4724 | 0xe3...253e | |
| 01/10/2026 | 12:58:08 PM | buy | $1.3 | $2.09 | 0.001457 | 0.002337 | 0.6234 | 0x38...5416 | |
| 01/10/2026 | 5:06:27 AM | sell | $0.8822 | $2.1 | 0.0009728 | 0.002318 | 0.4195 | 0x7b...542d | |
| 01/09/2026 | 12:16:29 PM | sell | $1.12 | $2.08 | 0.001273 | 0.002347 | 0.5427 | 0x66...54d8 | |
| 01/08/2026 | 11:24:10 PM | sell | $0.9081 | $2.11 | 0.001021 | 0.002376 | 0.4299 | 0xea...7310 |