- WhatToFarm
- BNB Chain
- Biswap V3
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 13,237.86
- Pooled WBNB:
- $24.11
DOT/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of DOT token on DEX Biswap V3 is $3.84. DOT price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,173.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $61,455,411.95. The liquidity pool contract is 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 with total value locked (TVL) of $71,425.43. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x517C5D56527DABFfBE9D1A1e8b98406F349d3470 is $71,425.43.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3,173.87 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.0045, captured at 12:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.84 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:23:47 AM | buy | $58.43 | $3.84 | 0.06846 | 0.0045 | 15.21 | 0xfc...055b | |
| 09/03/2025 | 9:54:57 AM | buy | $30.86 | $3.82 | 0.03616 | 0.00448 | 8.07 | 0x5b...c031 | |
| 09/03/2025 | 9:09:26 AM | sell | $42.03 | $3.8 | 0.04919 | 0.004456 | 11.03 | 0x47...3d42 | |
| 09/03/2025 | 8:25:09 AM | sell | $56.87 | $3.81 | 0.06656 | 0.004464 | 14.91 | 0xc1...79c7 | |
| 09/03/2025 | 8:20:51 AM | buy | $31.21 | $3.83 | 0.03652 | 0.004491 | 8.13 | 0x80...4d29 | |
| 09/03/2025 | 8:18:46 AM | buy | $32.15 | $3.83 | 0.03763 | 0.004486 | 8.38 | 0xd2...9e9c | |
| 09/03/2025 | 7:54:17 AM | sell | $2.39 | $3.8 | 0.002805 | 0.004458 | 0.6291 | 0x09...282a | |
| 09/03/2025 | 6:36:34 AM | sell | $25.64 | $3.79 | 0.03011 | 0.004461 | 6.75 | 0xdc...ff92 | |
| 09/03/2025 | 6:05:00 AM | sell | $11.54 | $3.8 | 0.01356 | 0.004463 | 3.03 | 0x6c...ecff | |
| 09/03/2025 | 3:07:06 AM | sell | $4.2 | $3.8 | 0.004936 | 0.004465 | 1.1 | 0x5b...6f34 | |
| 09/03/2025 | 3:03:22 AM | sell | $54.28 | $3.8 | 0.06373 | 0.004469 | 14.25 | 0x67...9d4c | |
| 09/03/2025 | 3:02:43 AM | sell | $6.58 | $3.81 | 0.007726 | 0.004474 | 1.72 | 0x3e...211d | |
| 09/03/2025 | 3:02:30 AM | sell | $4.59 | $3.81 | 0.005392 | 0.004475 | 1.2 | 0x2c...d5c5 | |
| 09/03/2025 | 3:02:09 AM | sell | $4.67 | $3.81 | 0.005492 | 0.004476 | 1.22 | 0x6b...a121 | |
| 09/03/2025 | 2:23:36 AM | buy | $84.97 | $3.82 | 0.0998 | 0.004495 | 22.2 | 0x90...714b | |
| 09/03/2025 | 12:35:13 AM | buy | $82.09 | $3.81 | 0.09635 | 0.004481 | 21.49 | 0xeb...437b | |
| 09/02/2025 | 10:56:32 PM | buy | $81.89 | $3.8 | 0.09616 | 0.004468 | 21.51 | 0x2e...b9ac | |
| 09/02/2025 | 9:34:51 PM | buy | $84.61 | $3.79 | 0.09936 | 0.004455 | 22.3 | 0x0e...4ca3 | |
| 09/02/2025 | 8:37:43 PM | buy | $81.71 | $3.78 | 0.09593 | 0.004442 | 21.59 | 0x32...4894 | |
| 09/02/2025 | 8:20:45 PM | buy | $81.45 | $3.76 | 0.09573 | 0.004429 | 21.61 | 0xbb...f1e1 |