- WhatToFarm
- BNB Chain
- Biswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 317,232.66
- Pooled WBNB:
- $7.08
DOGE/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of DOGE token on DEX Biswap V3 is $0.165. DOGE price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $621.56. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $423,266,950.95. The liquidity pool contract is 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 with total value locked (TVL) of $59,106.86. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 is $59,106.86.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $621.56 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001736, captured at 12:44 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.165 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 12:19:26 PM | buy | $7.98 | $0.165 | 0.008402 | 0.0001736 | 48.39 | 0x07...ca55 | |
| 11/04/2025 | 10:01:46 AM | buy | $3.15 | $0.1651 | 0.003308 | 0.0001733 | 19.08 | 0x93...71f1 | |
| 11/04/2025 | 8:31:55 AM | buy | $11.79 | $0.1649 | 0.01236 | 0.0001729 | 71.5 | 0xd6...812b | |
| 11/04/2025 | 8:30:52 AM | buy | $7.99 | $0.1642 | 0.008391 | 0.0001724 | 48.64 | 0x54...1ce1 | |
| 11/04/2025 | 8:29:22 AM | buy | $7.99 | $0.1639 | 0.008391 | 0.000172 | 48.75 | 0x03...473a | |
| 11/04/2025 | 8:05:22 AM | sell | $7.95 | $0.1622 | 0.008386 | 0.0001711 | 49 | 0x96...af61 | |
| 11/04/2025 | 7:24:14 AM | sell | $7.96 | $0.1632 | 0.00837 | 0.0001715 | 48.79 | 0x46...6c51 | |
| 11/04/2025 | 7:03:36 AM | sell | $8.06 | $0.1636 | 0.008473 | 0.0001719 | 49.28 | 0x41...4bb7 | |
| 11/04/2025 | 6:15:54 AM | buy | $17.96 | $0.1655 | 0.01872 | 0.0001726 | 108.47 | 0x8f...e682 | |
| 11/04/2025 | 6:15:15 AM | buy | $9.42 | $0.1647 | 0.009839 | 0.0001719 | 57.21 | 0xc2...8e07 | |
| 11/04/2025 | 6:14:59 AM | buy | $8.03 | $0.1642 | 0.008391 | 0.0001715 | 48.91 | 0x18...d28f | |
| 11/04/2025 | 6:14:11 AM | buy | $7.94 | $0.1636 | 0.008308 | 0.0001711 | 48.54 | 0xc1...1850 | |
| 11/04/2025 | 6:11:22 AM | buy | $7.99 | $0.1627 | 0.008391 | 0.0001707 | 49.13 | 0xe3...c965 | |
| 11/04/2025 | 6:04:51 AM | buy | $8.29 | $0.1618 | 0.008731 | 0.0001703 | 51.25 | 0x79...a08c | |
| 11/04/2025 | 5:57:07 AM | sell | $7.89 | $0.1618 | 0.008266 | 0.0001693 | 48.79 | 0x6e...f9c3 | |
| 11/04/2025 | 5:53:27 AM | sell | $7.95 | $0.1613 | 0.008368 | 0.0001697 | 49.28 | 0x89...ed7a | |
| 11/04/2025 | 5:49:57 AM | sell | $8.66 | $0.1624 | 0.009083 | 0.0001701 | 53.37 | 0x3e...fa17 | |
| 11/04/2025 | 5:34:43 AM | sell | $8.3 | $0.1635 | 0.008663 | 0.0001706 | 50.77 | 0x7b...64f0 | |
| 11/04/2025 | 5:33:31 AM | sell | $8.11 | $0.1647 | 0.008428 | 0.000171 | 49.28 | 0x72...83a0 | |
| 11/04/2025 | 5:31:58 AM | buy | $15.07 | $0.1649 | 0.0157 | 0.0001718 | 91.41 | 0x3c...be43 |