WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1719
Price
0.0002716 WBNB
TVL
$70,929.52
MKT CAP
$440.8M
5m
0%
1h
0.56%
4h
1.63%
24h
-8.72%
Share
TXNS
232
Buys
108
Sells
124
Volume
21K
Telegram price alerts
Pair:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
133,275.36
Pooled WBNB:
$75.87

DOGE/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of DOGE token on DEX Biswap V3 is $0.1719. DOGE price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $21,047.89. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $440,818,381.60. The liquidity pool contract is 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 with total value locked (TVL) of $70,929.52. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 is $70,929.52.

The total transactions of DOGE/WBNB is 232 in the last 24 hours, 108 of which are buy transactions, and 124 are sales transactions.

DOGE/WBNB pool has a trading volume of $21,047.89 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0002716, captured at 1:22 AM UTC.

The price of converting 1 DOGE to USD is $0.1719 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20251:08:03 AMbuy$38.69$0.17190.061140.0002716225.060x48...9e5e
06/06/202512:16:11 AMsell$39.08$0.17040.061730.0002692229.260xe2...b733
06/06/202512:11:44 AMsell$45.29$0.17090.07140.0002695264.920x39...bfd8
06/06/202512:05:02 AMsell$45.98$0.17110.072480.0002697268.70x29...9817
06/05/202511:42:21 PMbuy$33.96$0.17210.053510.0002713197.250xaa...4caa
06/05/202511:38:09 PMbuy$32.56$0.17210.051270.0002711189.120xda...ac37
06/05/202511:37:38 PMbuy$30$0.1720.047240.0002709174.360x39...4b32
06/05/202510:15:05 PMsell$38.63$0.17020.061130.0002694226.880x33...e516
06/05/20259:58:44 PMbuy$43.23$0.17170.068210.0002709251.740x96...b19e
06/05/20259:54:59 PMbuy$41.96$0.17160.06620.0002707244.550x87...90dc
06/05/20259:47:59 PMsell$12.69$0.17050.020030.000269174.440x92...2fb2
06/05/20259:35:51 PMbuy$120.46$0.17110.19030.00027037040x91...6315
06/05/20259:32:15 PMbuy$119.99$0.17030.18990.0002696704.440x5d...4f3d
06/05/20259:26:56 PMsell$38.33$0.16890.060790.0002679226.880xc7...26e4
06/05/20259:26:45 PMsell$52.24$0.16910.082830.0002681308.860x7c...4f3b
06/05/20259:22:09 PMsell$38.79$0.16920.061510.0002684229.150x7c...e57d
06/05/20259:18:33 PMbuy$72.17$0.17010.11440.0002698424.080x78...c2a0
06/05/20259:14:26 PMsell$33.78$0.16940.053570.0002687199.350x4e...ea18
06/05/20259:14:51 PMsell$38.38$0.16910.060860.0002682226.880x94...0b15
06/05/20259:14:32 PMsell$47.34$0.16930.075070.0002685279.610x4d...e2a4