- WhatToFarm
- BNB Chain
- Biswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 194,856.05
- Pooled WBNB:
- $60.92
DOGE/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of DOGE token on DEX Biswap V3 is $0.1647. DOGE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $22,560.31. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $422,333,206.84. The liquidity pool contract is 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 with total value locked (TVL) of $71,589.14. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 is $71,589.14.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 138 in the last 24 hours, 64 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $22,560.31 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000254, captured at 5:27 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1647 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:25:40 AM | sell | $259.45 | $0.1647 | 0.4002 | 0.000254 | 1,575.13 | 0x24...0f7d | |
| 06/26/2025 | 5:15:07 AM | sell | $259.46 | $0.1649 | 0.4002 | 0.0002544 | 1,573.18 | 0xb5...4a5f | |
| 06/26/2025 | 5:06:33 AM | sell | $259.49 | $0.1651 | 0.4002 | 0.0002547 | 1,571.36 | 0xdc...c783 | |
| 06/26/2025 | 4:46:48 AM | sell | $259.49 | $0.1653 | 0.4002 | 0.000255 | 1,569.08 | 0x73...b2a9 | |
| 06/26/2025 | 4:23:46 AM | sell | $54.33 | $0.1655 | 0.0838 | 0.0002552 | 328.29 | 0xa2...1ca6 | |
| 06/26/2025 | 4:04:33 AM | sell | $259.48 | $0.1656 | 0.4002 | 0.0002554 | 1,566.72 | 0xc1...2274 | |
| 06/26/2025 | 3:33:39 AM | sell | $260.81 | $0.1658 | 0.4022 | 0.0002557 | 1,572.61 | 0xdd...1846 | |
| 06/26/2025 | 3:23:27 AM | sell | $259.53 | $0.166 | 0.4002 | 0.0002561 | 1,562.85 | 0xc6...cd8a | |
| 06/26/2025 | 3:22:43 AM | sell | $259.51 | $0.1662 | 0.4002 | 0.0002564 | 1,560.76 | 0x33...fe4a | |
| 06/26/2025 | 2:53:46 AM | buy | $81.24 | $0.1658 | 0.1254 | 0.0002561 | 489.94 | 0xe9...b338 | |
| 06/26/2025 | 2:46:52 AM | sell | $81.2 | $0.1648 | 0.1254 | 0.0002546 | 492.48 | 0xfc...d1e8 | |
| 06/26/2025 | 2:45:34 AM | sell | $87.09 | $0.1649 | 0.1345 | 0.0002548 | 528.01 | 0xc7...08af | |
| 06/26/2025 | 2:40:12 AM | sell | $54.75 | $0.1649 | 0.08459 | 0.0002548 | 331.88 | 0x08...408d | |
| 06/26/2025 | 2:40:09 AM | sell | $101.16 | $0.165 | 0.1563 | 0.0002549 | 613 | 0x79...38d6 | |
| 06/26/2025 | 2:32:03 AM | sell | $81.31 | $0.1651 | 0.1256 | 0.0002551 | 492.48 | 0x6a...a14b | |
| 06/26/2025 | 2:31:51 AM | sell | $80.53 | $0.1651 | 0.1244 | 0.0002552 | 487.61 | 0x84...eac5 | |
| 06/26/2025 | 2:30:04 AM | sell | $81.37 | $0.1652 | 0.1257 | 0.0002553 | 492.48 | 0x31...3d33 | |
| 06/26/2025 | 1:36:52 AM | buy | $223.57 | $0.166 | 0.3455 | 0.0002566 | 1,346.31 | 0xcf...79b4 | |
| 06/26/2025 | 1:34:22 AM | buy | $284.17 | $0.1657 | 0.4393 | 0.0002563 | 1,714.09 | 0x8c...f4dd | |
| 06/26/2025 | 1:33:51 AM | buy | $202.61 | $0.1654 | 0.3134 | 0.000256 | 1,224.3 | 0x24...5eb0 |