- WhatToFarm
- BNB Chain
- Biswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 251,587.73
- Pooled WBNB:
- $75.77
DOGE/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of DOGE token on DEX Biswap V3 is $0.1541. DOGE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,561.21. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $395,340,205.76. The liquidity pool contract is 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 with total value locked (TVL) of $83,428.42. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 is $83,428.42.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $9,561.21 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002617, captured at 7:22 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1541 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:22:54 PM | buy | $212.9 | $0.1541 | 0.3614 | 0.0002617 | 1,380.79 | 0x88...9cee | |
| 04/20/2025 | 4:46:54 PM | buy | $217.13 | $0.1539 | 0.3687 | 0.0002614 | 1,410.09 | 0x05...8a93 | |
| 04/20/2025 | 4:22:57 PM | buy | $214.99 | $0.1538 | 0.365 | 0.0002611 | 1,397.67 | 0xcf...dc03 | |
| 04/20/2025 | 3:50:36 PM | sell | $372.36 | $0.1532 | 0.6315 | 0.0002599 | 2,429.57 | 0x1d...0cc4 | |
| 04/20/2025 | 3:50:36 PM | sell | $97.65 | $0.153 | 0.1656 | 0.0002596 | 637.96 | 0x3f...e2f1 | |
| 04/20/2025 | 3:30:18 PM | sell | $253.71 | $0.1535 | 0.4303 | 0.0002603 | 1,652.69 | 0xd5...ebbd | |
| 04/20/2025 | 3:28:18 PM | sell | $254.04 | $0.1537 | 0.4308 | 0.0002607 | 1,652.69 | 0x62...f901 | |
| 04/20/2025 | 3:22:06 PM | sell | $216.91 | $0.1538 | 0.3679 | 0.000261 | 1,409.45 | 0xc1...2b3e | |
| 04/20/2025 | 2:13:18 PM | buy | $217.69 | $0.1549 | 0.3687 | 0.0002624 | 1,404.6 | 0xd3...3dba | |
| 04/20/2025 | 2:13:00 PM | buy | $255.26 | $0.1547 | 0.4323 | 0.0002621 | 1,648.98 | 0x12...f259 | |
| 04/20/2025 | 2:11:30 PM | buy | $215.53 | $0.1546 | 0.365 | 0.0002618 | 1,394.03 | 0xce...d871 | |
| 04/20/2025 | 1:04:48 PM | buy | $276.98 | $0.1547 | 0.4681 | 0.0002615 | 1,789.99 | 0x51...a108 | |
| 04/20/2025 | 1:04:03 PM | buy | $215.98 | $0.1545 | 0.365 | 0.0002612 | 1,397.53 | 0x9e...5f5f | |
| 04/20/2025 | 12:59:21 PM | buy | $236.21 | $0.1543 | 0.3992 | 0.0002609 | 1,530.22 | 0x65...e98f | |
| 04/20/2025 | 12:14:57 PM | buy | $276.58 | $0.1539 | 0.4681 | 0.0002605 | 1,796.65 | 0x38...4723 | |
| 04/20/2025 | 11:06:51 AM | sell | $355.1 | $0.1532 | 0.6005 | 0.0002591 | 2,317.35 | 0x83...b138 | |
| 04/20/2025 | 10:54:24 AM | sell | $372.31 | $0.1536 | 0.6293 | 0.0002596 | 2,423.74 | 0x27...01ff | |
| 04/20/2025 | 10:53:48 AM | sell | $353.2 | $0.154 | 0.5966 | 0.0002601 | 2,293.51 | 0x52...e5f5 | |
| 04/20/2025 | 10:51:27 AM | sell | $312.69 | $0.1542 | 0.528 | 0.0002605 | 2,026.67 | 0xa2...07e8 | |
| 04/20/2025 | 10:43:51 AM | sell | $356.01 | $0.1547 | 0.6004 | 0.000261 | 2,300.6 | 0xc0...58bd |