- WhatToFarm
- BNB Chain
- Biswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 342,798.76
- Pooled WBNB:
- $7.27
DOGE/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of DOGE token on DEX Biswap V3 is $0.1964. DOGE price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $536.87. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $503,732,360.54. The liquidity pool contract is 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 with total value locked (TVL) of $75,972.18. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 is $75,972.18.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $536.87 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001657, captured at 2:50 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1964 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:45:51 AM | sell | $10.11 | $0.1964 | 0.008535 | 0.0001657 | 51.49 | 0xf4...f7e6 | |
| 10/16/2025 | 2:25:04 AM | sell | $9.89 | $0.198 | 0.008302 | 0.0001661 | 49.97 | 0x7a...f22d | |
| 10/16/2025 | 2:21:34 AM | sell | $9.76 | $0.1981 | 0.008203 | 0.0001665 | 49.25 | 0x85...2493 | |
| 10/16/2025 | 1:16:15 AM | sell | $9.8 | $0.1969 | 0.008308 | 0.0001669 | 49.77 | 0xc7...1f1f | |
| 10/16/2025 | 12:58:23 AM | sell | $10.07 | $0.1957 | 0.008613 | 0.0001673 | 51.47 | 0x8e...5ff2 | |
| 10/16/2025 | 12:53:56 AM | sell | $11.38 | $0.1962 | 0.00973 | 0.0001677 | 58 | 0xb0...f1e6 | |
| 10/16/2025 | 12:32:16 AM | sell | $9.61 | $0.1964 | 0.00823 | 0.0001681 | 48.94 | 0x74...818d | |
| 10/16/2025 | 12:25:44 AM | sell | $10.17 | $0.1964 | 0.008724 | 0.0001685 | 51.76 | 0xd2...4f3e | |
| 10/15/2025 | 10:50:10 PM | sell | $9.61 | $0.1953 | 0.008312 | 0.0001689 | 49.19 | 0x7c...cedb | |
| 10/15/2025 | 8:42:19 PM | buy | $9.64 | $0.1972 | 0.008308 | 0.0001699 | 48.9 | 0x01...749b | |
| 10/15/2025 | 8:39:41 PM | buy | $9.61 | $0.1961 | 0.008308 | 0.0001695 | 49.01 | 0x99...6a3b | |
| 10/15/2025 | 8:30:52 PM | sell | $11.23 | $0.1952 | 0.009702 | 0.0001686 | 57.54 | 0x25...0b26 | |
| 10/15/2025 | 8:30:14 PM | sell | $9.64 | $0.1964 | 0.008295 | 0.000169 | 49.07 | 0x07...f219 | |
| 10/15/2025 | 7:50:40 PM | sell | $9.76 | $0.197 | 0.008397 | 0.0001694 | 49.56 | 0x37...109e | |
| 10/15/2025 | 5:50:27 PM | buy | $9.67 | $0.1984 | 0.008308 | 0.0001703 | 48.77 | 0xba...8100 | |
| 10/15/2025 | 5:47:11 PM | buy | $11.83 | $0.1967 | 0.01022 | 0.0001699 | 60.16 | 0xc2...58e7 | |
| 10/15/2025 | 5:21:00 PM | buy | $9.68 | $0.1975 | 0.008308 | 0.0001694 | 49.01 | 0xd4...1f89 | |
| 10/15/2025 | 5:18:39 PM | buy | $9.69 | $0.1973 | 0.008308 | 0.0001691 | 49.12 | 0x34...2546 | |
| 10/15/2025 | 4:45:55 PM | sell | $10.91 | $0.1978 | 0.009273 | 0.0001681 | 55.13 | 0x16...ca52 | |
| 10/15/2025 | 4:45:48 PM | sell | $9.89 | $0.1985 | 0.008401 | 0.0001686 | 49.83 | 0xd4...ed06 |