- WhatToFarm
- BNB Chain
- Biswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 203,919.76
- Pooled WBNB:
- $62.86
DOGE/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of DOGE token on DEX Biswap V3 is $0.2145. DOGE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $20,146.02. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $550,184,607.81. The liquidity pool contract is 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 with total value locked (TVL) of $96,980.45. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 is $96,980.45.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 126 in the last 24 hours, 49 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $20,146.02 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002534, captured at 6:45 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2145 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:38:05 AM | sell | $254.11 | $0.2145 | 0.3001 | 0.0002534 | 1,184.25 | 0xda...242c | |
| 09/04/2025 | 6:18:09 AM | sell | $254.12 | $0.2147 | 0.3001 | 0.0002536 | 1,183.18 | 0x1a...16ad | |
| 09/04/2025 | 5:18:16 AM | sell | $266.21 | $0.2155 | 0.3136 | 0.0002539 | 1,235.21 | 0x32...6405 | |
| 09/04/2025 | 5:17:46 AM | sell | $104.76 | $0.2156 | 0.1234 | 0.000254 | 485.77 | 0xcd...fcba | |
| 09/04/2025 | 5:15:03 AM | sell | $23.6 | $0.2157 | 0.0278 | 0.0002541 | 109.43 | 0x4b...fdd5 | |
| 09/04/2025 | 5:11:24 AM | sell | $198.59 | $0.2157 | 0.2339 | 0.0002542 | 920.27 | 0x5f...3d7c | |
| 09/04/2025 | 5:04:32 AM | sell | $223.94 | $0.2159 | 0.2638 | 0.0002544 | 1,036.98 | 0x95...38b5 | |
| 09/04/2025 | 3:57:13 AM | sell | $142.09 | $0.2165 | 0.167 | 0.0002545 | 656.12 | 0x5c...ad9c | |
| 09/04/2025 | 3:39:15 AM | sell | $112.08 | $0.2169 | 0.1316 | 0.0002546 | 516.74 | 0xfa...c60e | |
| 09/04/2025 | 3:35:10 AM | sell | $84.9 | $0.2171 | 0.09964 | 0.0002547 | 391.09 | 0xfd...6d7f | |
| 09/04/2025 | 3:31:39 AM | sell | $113.34 | $0.2171 | 0.133 | 0.0002548 | 521.91 | 0x25...81b1 | |
| 09/04/2025 | 3:28:41 AM | sell | $85.81 | $0.2172 | 0.1007 | 0.0002549 | 395 | 0xea...0b29 | |
| 09/04/2025 | 3:28:12 AM | sell | $112.3 | $0.2173 | 0.1317 | 0.000255 | 516.74 | 0xb6...cf7f | |
| 09/04/2025 | 3:28:03 AM | sell | $85.02 | $0.2173 | 0.09978 | 0.0002551 | 391.09 | 0xd3...3c83 | |
| 09/04/2025 | 3:27:39 AM | sell | $85.04 | $0.2174 | 0.09981 | 0.0002552 | 391.09 | 0x45...1d56 | |
| 09/04/2025 | 3:16:38 AM | sell | $93.03 | $0.2175 | 0.1091 | 0.0002552 | 427.73 | 0xfa...30e5 | |
| 09/04/2025 | 2:32:00 AM | sell | $163.66 | $0.2181 | 0.1916 | 0.0002554 | 750.39 | 0x9e...608f | |
| 09/04/2025 | 2:29:38 AM | sell | $111.71 | $0.2183 | 0.1307 | 0.0002555 | 511.62 | 0x82...95ac | |
| 09/04/2025 | 2:27:55 AM | sell | $201.04 | $0.2184 | 0.2352 | 0.0002556 | 920.27 | 0x01...6e31 | |
| 09/04/2025 | 2:25:41 AM | sell | $114.09 | $0.2186 | 0.1335 | 0.0002558 | 521.91 | 0x03...55f5 |