- WhatToFarm
- BNB Chain
- Biswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 283,131.26
- Pooled WBNB:
- $6.67
DOGE/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of DOGE token on DEX Biswap V3 is $0.1381. DOGE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $103.03. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $354,115,492.54. The liquidity pool contract is 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 with total value locked (TVL) of $45,068.17. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 is $45,068.17.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $103.03 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001544, captured at 3:30 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1381 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:21:32 AM | buy | $7.35 | $0.1381 | 0.008226 | 0.0001544 | 53.26 | 0x82...7d3b | |
| 12/15/2025 | 2:17:26 AM | buy | $7.98 | $0.1366 | 0.008997 | 0.000154 | 58.39 | 0x1c...c270 | |
| 12/15/2025 | 1:38:21 AM | buy | $7.35 | $0.136 | 0.008309 | 0.0001536 | 54.06 | 0x70...59bb | |
| 12/15/2025 | 1:35:09 AM | buy | $7.27 | $0.1356 | 0.008226 | 0.0001533 | 53.65 | 0xfc...d09d | |
| 12/14/2025 | 11:00:25 PM | buy | $7.23 | $0.1344 | 0.008226 | 0.0001529 | 53.78 | 0x2c...60cf | |
| 12/14/2025 | 10:26:21 PM | buy | $7.21 | $0.1338 | 0.008226 | 0.0001525 | 53.91 | 0x68...005c | |
| 12/14/2025 | 5:15:50 PM | sell | $16.26 | $0.1339 | 0.01845 | 0.0001519 | 121.42 | 0x52...ecf3 | |
| 12/14/2025 | 5:13:58 PM | sell | $9.83 | $0.1348 | 0.01112 | 0.0001526 | 72.9 | 0x2e...c9e4 | |
| 12/14/2025 | 2:52:58 PM | sell | $7.71 | $0.1355 | 0.008706 | 0.000153 | 56.88 | 0x13...8c21 | |
| 12/14/2025 | 9:00:10 AM | sell | $17.3 | $0.1373 | 0.01936 | 0.0001536 | 126 | 0xb1...497d | |
| 12/14/2025 | 8:16:39 AM | sell | $7.49 | $0.1385 | 0.00835 | 0.0001542 | 54.12 | 0xe4...b341 | |
| 12/14/2025 | 12:27:38 AM | sell | $7.44 | $0.1389 | 0.008289 | 0.0001546 | 53.59 | 0xe2...ac99 | |
| 12/13/2025 | 7:14:05 PM | buy | $7.4 | $0.1386 | 0.008309 | 0.0001555 | 53.42 | 0x5b...3410 | |
| 12/13/2025 | 4:21:46 PM | sell | $7.49 | $0.1398 | 0.008289 | 0.0001546 | 53.59 | 0xe2...f59c | |
| 12/13/2025 | 3:50:27 PM | sell | $7.43 | $0.1387 | 0.008309 | 0.000155 | 53.59 | 0x51...008d | |
| 12/13/2025 | 3:15:05 PM | sell | $7.98 | $0.1389 | 0.008931 | 0.0001554 | 57.46 | 0x31...9c60 | |
| 12/13/2025 | 12:15:26 PM | buy | $7.42 | $0.1397 | 0.008309 | 0.0001563 | 53.15 | 0x37...cbc9 | |
| 12/13/2025 | 8:28:29 AM | buy | $7.38 | $0.1386 | 0.008309 | 0.0001559 | 53.28 | 0x1b...228d | |
| 12/12/2025 | 6:12:16 PM | buy | $8.18 | $0.1359 | 0.009362 | 0.0001555 | 60.19 | 0x07...2cd4 | |
| 12/12/2025 | 4:32:57 PM | sell | $11.34 | $0.136 | 0.01289 | 0.0001547 | 83.35 | 0x55...f6b0 |