- WhatToFarm
- BNB Chain
- Biswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 285,648.56
- Pooled WBNB:
- $6.33
DOGE/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of DOGE token on DEX Biswap V3 is $0.1298. DOGE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $209.06. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $332,934,438.20. The liquidity pool contract is 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 with total value locked (TVL) of $43,023.92. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 is $43,023.92.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $209.06 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001385, captured at 5:08 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1298 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:27:46 AM | sell | $7.47 | $0.1298 | 0.007974 | 0.0001385 | 57.55 | 0xe8...4dbe | |
| 01/28/2026 | 3:30:05 AM | sell | $7.56 | $0.1301 | 0.008074 | 0.0001388 | 58.12 | 0x29...89fe | |
| 01/28/2026 | 3:11:23 AM | sell | $7.73 | $0.1304 | 0.008256 | 0.0001392 | 59.29 | 0x68...33a4 | |
| 01/28/2026 | 1:09:17 AM | sell | $7.38 | $0.1308 | 0.007875 | 0.0001395 | 56.42 | 0x6f...3e24 | |
| 01/27/2026 | 10:35:55 PM | buy | $7.71 | $0.1315 | 0.008234 | 0.0001403 | 58.66 | 0xc8...c70d | |
| 01/27/2026 | 8:20:19 PM | buy | $7.41 | $0.1312 | 0.007913 | 0.00014 | 56.51 | 0x7a...7aec | |
| 01/27/2026 | 8:13:34 PM | buy | $7.34 | $0.1309 | 0.007834 | 0.0001396 | 56.08 | 0x34...5f4d | |
| 01/27/2026 | 7:15:34 PM | buy | $7.41 | $0.1305 | 0.007913 | 0.0001393 | 56.78 | 0x1b...d061 | |
| 01/27/2026 | 6:57:50 PM | buy | $8.95 | $0.1302 | 0.00956 | 0.0001389 | 68.78 | 0x04...ae84 | |
| 01/27/2026 | 6:55:09 PM | buy | $7.56 | $0.1298 | 0.008072 | 0.0001386 | 58.23 | 0xd4...73c6 | |
| 01/27/2026 | 5:15:22 PM | sell | $8.21 | $0.1291 | 0.008763 | 0.0001378 | 63.57 | 0x36...92c4 | |
| 01/27/2026 | 5:12:06 PM | sell | $7.38 | $0.1295 | 0.007875 | 0.0001382 | 56.98 | 0xbd...c7be | |
| 01/27/2026 | 5:11:06 PM | sell | $7.62 | $0.1298 | 0.008133 | 0.0001385 | 58.71 | 0xa7...e40a | |
| 01/27/2026 | 5:05:48 PM | sell | $7.34 | $0.1301 | 0.007835 | 0.0001388 | 56.42 | 0xd3...5c60 | |
| 01/27/2026 | 5:01:26 PM | sell | $7.43 | $0.1304 | 0.007932 | 0.0001392 | 56.98 | 0xb0...62a8 | |
| 01/27/2026 | 5:00:42 PM | sell | $7.37 | $0.1307 | 0.007873 | 0.0001395 | 56.42 | 0xe1...4aaf | |
| 01/27/2026 | 4:21:39 PM | sell | $9.58 | $0.1311 | 0.01022 | 0.0001399 | 73.07 | 0x8e...62e6 | |
| 01/27/2026 | 4:07:38 PM | buy | $8.69 | $0.1318 | 0.009278 | 0.0001407 | 65.92 | 0xa8...be59 | |
| 01/27/2026 | 4:07:36 PM | buy | $7.71 | $0.1315 | 0.008234 | 0.0001403 | 58.66 | 0xdb...5cee | |
| 01/27/2026 | 4:06:30 PM | buy | $7.71 | $0.1312 | 0.008234 | 0.00014 | 58.81 | 0x4c...2d44 |