- WhatToFarm
- BNB Chain
- Biswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 181,553.86
- Pooled WBNB:
- $91.08
DOGE/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of DOGE token on DEX Biswap V3 is $0.1716. DOGE price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $10,823.25. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $439,992,420.12. The liquidity pool contract is 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 with total value locked (TVL) of $84,547.33. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 is $84,547.33.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 93 in the last 24 hours, 56 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $10,823.25 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002927, captured at 10:26 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1716 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 10:19:22 PM | buy | $48 | $0.1716 | 0.08189 | 0.0002927 | 279.73 | 0xf4...27cf | |
| 03/14/2025 | 9:43:55 PM | buy | $130.45 | $0.1714 | 0.2225 | 0.0002923 | 760.99 | 0x1f...26de | |
| 03/14/2025 | 9:43:10 PM | buy | $170.72 | $0.171 | 0.2911 | 0.0002917 | 998 | 0x95...2196 | |
| 03/14/2025 | 9:38:58 PM | buy | $54.59 | $0.1708 | 0.09311 | 0.0002913 | 319.64 | 0xd9...d99b | |
| 03/14/2025 | 9:15:01 PM | buy | $145.55 | $0.1705 | 0.2482 | 0.0002909 | 853.28 | 0x92...4ef8 | |
| 03/14/2025 | 9:00:10 PM | buy | $34.86 | $0.1706 | 0.05937 | 0.0002905 | 204.34 | 0xbc...10ec | |
| 03/14/2025 | 8:59:49 PM | buy | $38.51 | $0.1705 | 0.06558 | 0.0002904 | 225.84 | 0x1f...06fb | |
| 03/14/2025 | 8:21:07 PM | sell | $176.68 | $0.17 | 0.3003 | 0.000289 | 1,039.16 | 0x77...6723 | |
| 03/14/2025 | 8:05:55 PM | sell | $176.67 | $0.1704 | 0.3003 | 0.0002897 | 1,036.58 | 0x60...0361 | |
| 03/14/2025 | 7:46:31 PM | sell | $11.16 | $0.1706 | 0.01898 | 0.0002901 | 65.44 | 0x51...7652 | |
| 03/14/2025 | 7:46:19 PM | sell | $195.78 | $0.1709 | 0.3328 | 0.0002905 | 1,145.58 | 0x67...e70f | |
| 03/14/2025 | 7:42:04 PM | sell | $130.06 | $0.1712 | 0.2211 | 0.0002912 | 759.36 | 0xc0...6063 | |
| 03/14/2025 | 7:30:46 PM | sell | $131.6 | $0.1715 | 0.2237 | 0.0002917 | 766.96 | 0x35...958a | |
| 03/14/2025 | 6:23:25 PM | sell | $129.68 | $0.1707 | 0.2219 | 0.0002922 | 759.36 | 0xd9...1b6e | |
| 03/14/2025 | 6:18:25 PM | sell | $14.96 | $0.1709 | 0.0256 | 0.0002925 | 87.51 | 0x1b...18a0 | |
| 03/14/2025 | 6:15:25 PM | sell | $128.66 | $0.1711 | 0.2201 | 0.0002928 | 751.85 | 0x2c...b6dc | |
| 03/14/2025 | 6:13:13 PM | sell | $38.61 | $0.1713 | 0.06607 | 0.0002931 | 225.38 | 0xe7...8809 | |
| 03/14/2025 | 5:37:40 PM | sell | $107.91 | $0.1716 | 0.1844 | 0.0002934 | 628.56 | 0x1f...ec81 | |
| 03/14/2025 | 5:34:07 PM | sell | $130.64 | $0.172 | 0.2232 | 0.0002939 | 759.36 | 0x79...e4b9 | |
| 03/14/2025 | 5:00:49 PM | buy | $155.77 | $0.1729 | 0.2661 | 0.0002955 | 900.46 | 0x1e...2171 |