- WhatToFarm
- BNB Chain
- Biswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 120,545.63
- Pooled WBNB:
- $79.6
DOGE/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of DOGE token on DEX Biswap V3 is $0.2265. DOGE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $10,182.08. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $580,965,563.31. The liquidity pool contract is 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 with total value locked (TVL) of $91,353.46. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 is $91,353.46.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 170 in the last 24 hours, 70 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $10,182.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002816, captured at 8:09 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2265 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:02:55 PM | sell | $80.53 | $0.2265 | 0.1001 | 0.0002816 | 355.44 | 0x16...770d | |
| 08/11/2025 | 7:52:25 PM | sell | $129.33 | $0.2271 | 0.1606 | 0.0002821 | 569.42 | 0x2c...c53a | |
| 08/11/2025 | 7:51:46 PM | sell | $28.26 | $0.2281 | 0.035 | 0.0002825 | 123.89 | 0x1e...dbd4 | |
| 08/11/2025 | 7:51:34 PM | sell | $54.89 | $0.2283 | 0.06794 | 0.0002826 | 240.35 | 0x09...c772 | |
| 08/11/2025 | 7:43:08 PM | sell | $80.97 | $0.2288 | 0.1001 | 0.0002829 | 353.78 | 0xa0...2dea | |
| 08/11/2025 | 7:40:49 PM | sell | $36.73 | $0.229 | 0.04541 | 0.0002832 | 160.34 | 0xc7...b8f0 | |
| 08/11/2025 | 7:37:22 PM | sell | $80.96 | $0.2293 | 0.1001 | 0.0002835 | 353.09 | 0xf9...ff26 | |
| 08/11/2025 | 7:36:46 PM | sell | $11.28 | $0.2294 | 0.01395 | 0.0002837 | 49.19 | 0x9b...624a | |
| 08/11/2025 | 7:21:10 PM | sell | $42.63 | $0.2294 | 0.05274 | 0.0002838 | 185.81 | 0x57...c44d | |
| 08/11/2025 | 7:14:29 PM | sell | $87.73 | $0.2296 | 0.1085 | 0.0002841 | 382.06 | 0x84...066c | |
| 08/11/2025 | 7:13:28 PM | sell | $42.5 | $0.23 | 0.05256 | 0.0002844 | 184.78 | 0x7b...616e | |
| 08/11/2025 | 6:05:19 PM | sell | $44.41 | $0.2286 | 0.05528 | 0.0002846 | 194.21 | 0xb2...f5fa | |
| 08/11/2025 | 6:04:45 PM | sell | $43.63 | $0.2291 | 0.05423 | 0.0002848 | 190.38 | 0xf8...87b5 | |
| 08/11/2025 | 5:56:36 PM | buy | $43.52 | $0.2308 | 0.054 | 0.0002864 | 188.52 | 0x5c...73cf | |
| 08/11/2025 | 5:30:05 PM | buy | $50.13 | $0.2311 | 0.06207 | 0.0002862 | 216.87 | 0xa4...e418 | |
| 08/11/2025 | 5:28:49 PM | buy | $49.64 | $0.2309 | 0.06146 | 0.000286 | 214.89 | 0xba...2b64 | |
| 08/11/2025 | 5:16:52 PM | sell | $43.32 | $0.2298 | 0.05361 | 0.0002844 | 188.5 | 0x31...9d8a | |
| 08/11/2025 | 5:16:37 PM | sell | $43.78 | $0.2299 | 0.05418 | 0.0002846 | 190.38 | 0x94...bb2f | |
| 08/11/2025 | 5:16:11 PM | sell | $43.38 | $0.2301 | 0.05368 | 0.0002848 | 188.5 | 0xf5...5583 | |
| 08/11/2025 | 5:00:00 PM | sell | $43.77 | $0.2299 | 0.05426 | 0.000285 | 190.38 | 0xad...b72e |