WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1381
Price
0.0001544 WBNB
TVL
$45,068.16
MKT CAP
$354.1M
5m
0%
1h
0%
4h
3.15%
24h
-0.31%
Share
TXNS
11
Buys
6
Sells
5
Volume
103
Telegram price alerts
Pair:
0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
283,131.26
Pooled WBNB:
$6.67

DOGE/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of DOGE token on DEX Biswap V3 is $0.1381. DOGE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $103.03. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $354,115,492.54. The liquidity pool contract is 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 with total value locked (TVL) of $45,068.17. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 is $45,068.17.

The total transactions of DOGE/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

DOGE/WBNB pool has a trading volume of $103.03 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001544, captured at 3:30 AM UTC.

The price of converting 1 DOGE to USD is $0.1381 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20252:21:32 AMbuy$7.35$0.13810.0082260.000154453.260x82...7d3b
12/15/20252:17:26 AMbuy$7.98$0.13660.0089970.00015458.390x1c...c270
12/15/20251:38:21 AMbuy$7.35$0.1360.0083090.000153654.060x70...59bb
12/15/20251:35:09 AMbuy$7.27$0.13560.0082260.000153353.650xfc...d09d
12/14/202511:00:25 PMbuy$7.23$0.13440.0082260.000152953.780x2c...60cf
12/14/202510:26:21 PMbuy$7.21$0.13380.0082260.000152553.910x68...005c
12/14/20255:15:50 PMsell$16.26$0.13390.018450.0001519121.420x52...ecf3
12/14/20255:13:58 PMsell$9.83$0.13480.011120.000152672.90x2e...c9e4
12/14/20252:52:58 PMsell$7.71$0.13550.0087060.00015356.880x13...8c21
12/14/20259:00:10 AMsell$17.3$0.13730.019360.00015361260xb1...497d
12/14/20258:16:39 AMsell$7.49$0.13850.008350.000154254.120xe4...b341
12/14/202512:27:38 AMsell$7.44$0.13890.0082890.000154653.590xe2...ac99
12/13/20257:14:05 PMbuy$7.4$0.13860.0083090.000155553.420x5b...3410
12/13/20254:21:46 PMsell$7.49$0.13980.0082890.000154653.590xe2...f59c
12/13/20253:50:27 PMsell$7.43$0.13870.0083090.00015553.590x51...008d
12/13/20253:15:05 PMsell$7.98$0.13890.0089310.000155457.460x31...9c60
12/13/202512:15:26 PMbuy$7.42$0.13970.0083090.000156353.150x37...cbc9
12/13/20258:28:29 AMbuy$7.38$0.13860.0083090.000155953.280x1b...228d
12/12/20256:12:16 PMbuy$8.18$0.13590.0093620.000155560.190x07...2cd4
12/12/20254:32:57 PMsell$11.34$0.1360.012890.000154783.350x55...f6b0