- WhatToFarm
- BNB Chain
- Biswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 133,275.36
- Pooled WBNB:
- $75.87
DOGE/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of DOGE token on DEX Biswap V3 is $0.1719. DOGE price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $21,047.89. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $440,818,381.60. The liquidity pool contract is 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 with total value locked (TVL) of $70,929.52. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 is $70,929.52.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 232 in the last 24 hours, 108 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $21,047.89 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002716, captured at 1:22 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1719 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:08:03 AM | buy | $38.69 | $0.1719 | 0.06114 | 0.0002716 | 225.06 | 0x48...9e5e | |
| 06/06/2025 | 12:16:11 AM | sell | $39.08 | $0.1704 | 0.06173 | 0.0002692 | 229.26 | 0xe2...b733 | |
| 06/06/2025 | 12:11:44 AM | sell | $45.29 | $0.1709 | 0.0714 | 0.0002695 | 264.92 | 0x39...bfd8 | |
| 06/06/2025 | 12:05:02 AM | sell | $45.98 | $0.1711 | 0.07248 | 0.0002697 | 268.7 | 0x29...9817 | |
| 06/05/2025 | 11:42:21 PM | buy | $33.96 | $0.1721 | 0.05351 | 0.0002713 | 197.25 | 0xaa...4caa | |
| 06/05/2025 | 11:38:09 PM | buy | $32.56 | $0.1721 | 0.05127 | 0.0002711 | 189.12 | 0xda...ac37 | |
| 06/05/2025 | 11:37:38 PM | buy | $30 | $0.172 | 0.04724 | 0.0002709 | 174.36 | 0x39...4b32 | |
| 06/05/2025 | 10:15:05 PM | sell | $38.63 | $0.1702 | 0.06113 | 0.0002694 | 226.88 | 0x33...e516 | |
| 06/05/2025 | 9:58:44 PM | buy | $43.23 | $0.1717 | 0.06821 | 0.0002709 | 251.74 | 0x96...b19e | |
| 06/05/2025 | 9:54:59 PM | buy | $41.96 | $0.1716 | 0.0662 | 0.0002707 | 244.55 | 0x87...90dc | |
| 06/05/2025 | 9:47:59 PM | sell | $12.69 | $0.1705 | 0.02003 | 0.0002691 | 74.44 | 0x92...2fb2 | |
| 06/05/2025 | 9:35:51 PM | buy | $120.46 | $0.1711 | 0.1903 | 0.0002703 | 704 | 0x91...6315 | |
| 06/05/2025 | 9:32:15 PM | buy | $119.99 | $0.1703 | 0.1899 | 0.0002696 | 704.44 | 0x5d...4f3d | |
| 06/05/2025 | 9:26:56 PM | sell | $38.33 | $0.1689 | 0.06079 | 0.0002679 | 226.88 | 0xc7...26e4 | |
| 06/05/2025 | 9:26:45 PM | sell | $52.24 | $0.1691 | 0.08283 | 0.0002681 | 308.86 | 0x7c...4f3b | |
| 06/05/2025 | 9:22:09 PM | sell | $38.79 | $0.1692 | 0.06151 | 0.0002684 | 229.15 | 0x7c...e57d | |
| 06/05/2025 | 9:18:33 PM | buy | $72.17 | $0.1701 | 0.1144 | 0.0002698 | 424.08 | 0x78...c2a0 | |
| 06/05/2025 | 9:14:26 PM | sell | $33.78 | $0.1694 | 0.05357 | 0.0002687 | 199.35 | 0x4e...ea18 | |
| 06/05/2025 | 9:14:51 PM | sell | $38.38 | $0.1691 | 0.06086 | 0.0002682 | 226.88 | 0x94...0b15 | |
| 06/05/2025 | 9:14:32 PM | sell | $47.34 | $0.1693 | 0.07507 | 0.0002685 | 279.61 | 0x4d...e2a4 |