- WhatToFarm
- BNB Chain
- Biswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 292,133.01
- Pooled WBNB:
- $38.53
DOGE/WBNB price stats on BNB Chain
As of September 25, 2025, the current price of DOGE token on DEX Biswap V3 is $0.2249. DOGE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $33,927.49. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $576,895,368.56. The liquidity pool contract is 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 with total value locked (TVL) of $102,433.42. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 is $102,433.42.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 178 in the last 24 hours, 84 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $33,927.49 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002361, captured at 11:10 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2249 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 10:23:35 AM | buy | $112.71 | $0.2249 | 0.1183 | 0.0002361 | 500.96 | 0x03...6f1e | |
| 09/25/2025 | 10:23:05 AM | buy | $112.71 | $0.2249 | 0.1183 | 0.0002361 | 501.16 | 0xd5...da30 | |
| 09/25/2025 | 10:21:33 AM | buy | $112.85 | $0.225 | 0.1183 | 0.000236 | 501.36 | 0x35...d797 | |
| 09/25/2025 | 10:20:05 AM | buy | $113.07 | $0.2254 | 0.1183 | 0.0002359 | 501.57 | 0x4c...d1bb | |
| 09/25/2025 | 9:56:43 AM | sell | $112.89 | $0.2238 | 0.1183 | 0.0002345 | 504.42 | 0x28...dd26 | |
| 09/25/2025 | 9:56:18 AM | sell | $112.88 | $0.2237 | 0.1183 | 0.0002346 | 504.42 | 0x16...91cd | |
| 09/25/2025 | 8:43:54 AM | sell | $111.58 | $0.2234 | 0.1172 | 0.0002347 | 499.42 | 0x65...b3f5 | |
| 09/25/2025 | 8:43:43 AM | sell | $113.87 | $0.2235 | 0.1196 | 0.0002348 | 509.46 | 0x7a...c64e | |
| 09/25/2025 | 7:58:04 AM | sell | $167.27 | $0.2227 | 0.1764 | 0.0002349 | 751.01 | 0x48...3a43 | |
| 09/25/2025 | 7:51:11 AM | sell | $111.29 | $0.2228 | 0.1174 | 0.0002351 | 499.42 | 0xee...b389 | |
| 09/25/2025 | 7:51:04 AM | sell | $112.45 | $0.2229 | 0.1186 | 0.0002352 | 504.42 | 0x73...d828 | |
| 09/25/2025 | 7:50:24 AM | sell | $112.43 | $0.2229 | 0.1186 | 0.0002353 | 504.42 | 0x64...6256 | |
| 09/25/2025 | 7:47:20 AM | sell | $111.4 | $0.223 | 0.1175 | 0.0002353 | 499.42 | 0xbe...d804 | |
| 09/25/2025 | 7:05:43 AM | buy | $113.08 | $0.2262 | 0.1183 | 0.0002367 | 499.86 | 0x23...06ff | |
| 09/25/2025 | 7:05:40 AM | buy | $113.08 | $0.2261 | 0.1183 | 0.0002366 | 500.06 | 0x41...e0d4 | |
| 09/25/2025 | 7:03:56 AM | buy | $114.04 | $0.2257 | 0.1195 | 0.0002365 | 505.27 | 0x56...b5b8 | |
| 09/25/2025 | 7:02:06 AM | buy | $140.54 | $0.2255 | 0.1472 | 0.0002363 | 623.22 | 0xbe...b90b | |
| 09/25/2025 | 7:02:13 AM | buy | $112.91 | $0.2256 | 0.1183 | 0.0002364 | 500.46 | 0x21...15e4 | |
| 09/25/2025 | 6:28:20 AM | sell | $126.65 | $0.2228 | 0.1335 | 0.000235 | 568.39 | 0xab...d981 | |
| 09/25/2025 | 6:20:11 AM | sell | $13.07 | $0.223 | 0.01377 | 0.000235 | 58.61 | 0x2c...6949 |