- WhatToFarm
- BNB Chain
- Biswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 317,034.93
- Pooled WBNB:
- $7.11
DOGE/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of DOGE token on DEX Biswap V3 is $0.1498. DOGE price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $144.81. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $384,207,897.91. The liquidity pool contract is 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 with total value locked (TVL) of $53,590.45. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 is $53,590.45.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $144.81 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001753, captured at 2:46 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1498 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:31:03 PM | buy | $7.53 | $0.1498 | 0.008821 | 0.0001753 | 50.3 | 0xce...fac3 | |
| 11/25/2025 | 12:26:27 PM | buy | $7.17 | $0.1494 | 0.008393 | 0.0001749 | 47.97 | 0x8c...42f3 | |
| 11/25/2025 | 8:46:26 AM | sell | $7.27 | $0.1494 | 0.008469 | 0.0001739 | 48.68 | 0xd1...e28f | |
| 11/25/2025 | 8:12:30 AM | sell | $9.09 | $0.1498 | 0.01058 | 0.0001744 | 60.71 | 0x8e...11dd | |
| 11/25/2025 | 7:24:15 AM | sell | $7.27 | $0.1507 | 0.008444 | 0.0001748 | 48.29 | 0x81...014f | |
| 11/25/2025 | 6:08:16 AM | sell | $7.49 | $0.1506 | 0.00872 | 0.0001752 | 49.75 | 0x15...9fb1 | |
| 11/24/2025 | 11:00:59 PM | buy | $8.06 | $0.1521 | 0.009334 | 0.0001762 | 52.96 | 0x4b...3a08 | |
| 11/24/2025 | 6:00:09 PM | buy | $12.28 | $0.1521 | 0.01418 | 0.0001756 | 80.71 | 0x07...5d78 | |
| 11/24/2025 | 5:54:03 PM | buy | $7.28 | $0.1505 | 0.008477 | 0.0001751 | 48.4 | 0x17...c0d1 | |
| 11/24/2025 | 5:40:00 PM | buy | $7.22 | $0.1503 | 0.008393 | 0.0001747 | 48.03 | 0xef...e031 | |
| 11/24/2025 | 5:26:02 PM | buy | $7.27 | $0.1497 | 0.008477 | 0.0001743 | 48.62 | 0x5c...c123 | |
| 11/24/2025 | 3:45:26 PM | buy | $7.17 | $0.1471 | 0.008477 | 0.0001739 | 48.73 | 0x7b...77c5 | |
| 11/24/2025 | 3:34:20 PM | buy | $7.06 | $0.1459 | 0.008393 | 0.0001735 | 48.36 | 0x76...5d3b | |
| 11/24/2025 | 2:49:17 PM | sell | $7.02 | $0.1442 | 0.008406 | 0.0001725 | 48.7 | 0xab...9079 | |
| 11/24/2025 | 2:48:50 PM | sell | $7.04 | $0.1446 | 0.008425 | 0.0001729 | 48.7 | 0x8c...3761 | |
| 11/24/2025 | 1:21:37 PM | buy | $7.1 | $0.1458 | 0.008475 | 0.0001739 | 48.72 | 0x30...644c | |
| 11/24/2025 | 1:10:32 PM | buy | $7.03 | $0.1455 | 0.008391 | 0.0001735 | 48.35 | 0xc6...368c | |
| 11/24/2025 | 1:07:33 PM | buy | $7.12 | $0.1456 | 0.008475 | 0.0001731 | 48.95 | 0xa0...06a6 | |
| 11/24/2025 | 12:45:56 PM | buy | $7.24 | $0.1446 | 0.008646 | 0.0001727 | 50.05 | 0x52...884e | |
| 11/24/2025 | 10:42:13 AM | buy | $7.12 | $0.1448 | 0.008475 | 0.0001723 | 49.18 | 0x39...842e |