- WhatToFarm
- BNB Chain
- Biswap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 96,961.16
- Pooled WBNB:
- $123.7
DOGE/WBNB price stats on BNB Chain
As of May 14, 2025, the current price of DOGE token on DEX Biswap V3 is $0.2394. DOGE price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $36,454.36. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $613,988,162.37. The liquidity pool contract is 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 with total value locked (TVL) of $105,331.25. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb80666F4F4D82F92e40d6F2Be1D1800E5CA94104 is $105,331.25.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 134 in the last 24 hours, 85 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $36,454.36 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003607, captured at 1:52 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2394 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:49:55 AM | sell | $199.42 | $0.2394 | 0.3004 | 0.0003607 | 832.8 | 0xe2...179e | |
| 05/14/2025 | 1:49:21 AM | sell | $137.21 | $0.2401 | 0.2066 | 0.0003616 | 571.3 | 0x44...160f | |
| 05/14/2025 | 1:49:07 AM | sell | $138.93 | $0.2407 | 0.209 | 0.0003623 | 577.01 | 0x33...f18d | |
| 05/14/2025 | 1:47:04 AM | sell | $146.44 | $0.2414 | 0.2204 | 0.0003634 | 606.44 | 0x30...e008 | |
| 05/14/2025 | 1:38:03 AM | buy | $189.84 | $0.2427 | 0.2857 | 0.0003653 | 782.14 | 0xf5...5316 | |
| 05/14/2025 | 1:35:21 AM | buy | $47.39 | $0.2423 | 0.07134 | 0.0003647 | 195.58 | 0xc9...c860 | |
| 05/14/2025 | 1:34:28 AM | buy | $56.72 | $0.2421 | 0.08539 | 0.0003644 | 234.28 | 0x70...ff96 | |
| 05/14/2025 | 1:34:04 AM | buy | $42.05 | $0.2419 | 0.0633 | 0.0003642 | 173.8 | 0x41...5340 | |
| 05/14/2025 | 1:33:55 AM | buy | $61.13 | $0.2417 | 0.09202 | 0.0003639 | 252.85 | 0x11...815a | |
| 05/14/2025 | 1:15:04 AM | buy | $139.15 | $0.2407 | 0.21 | 0.0003634 | 578.01 | 0xde...0a99 | |
| 05/14/2025 | 1:11:25 AM | buy | $146.25 | $0.2402 | 0.2207 | 0.0003626 | 608.74 | 0x52...3dfc | |
| 05/14/2025 | 1:11:04 AM | buy | $136.41 | $0.2397 | 0.2059 | 0.0003619 | 568.94 | 0xd8...128f | |
| 05/14/2025 | 12:48:18 AM | sell | $198.74 | $0.2382 | 0.3003 | 0.00036 | 834.18 | 0x88...3706 | |
| 05/14/2025 | 12:46:00 AM | sell | $40.98 | $0.2386 | 0.06193 | 0.0003607 | 171.71 | 0xa0...5b4e | |
| 05/14/2025 | 12:45:55 AM | sell | $45.89 | $0.2388 | 0.06936 | 0.0003609 | 192.19 | 0x32...88ea | |
| 05/14/2025 | 12:25:07 AM | sell | $10,438.76 | $0.2718 | 15.7 | 0.000409 | 38,392.82 | 0xb7...100c | |
| 05/14/2025 | 12:25:07 AM | buy | $10,434.49 | $0.2717 | 15.69 | 0.0004088 | 38,392.82 | 0x48...6640 | |
| 05/14/2025 | 12:25:07 AM | buy | $167.7 | $0.3737 | 0.2522 | 0.0005622 | 448.7 | 0x59...da5b | |
| 05/14/2025 | 12:16:54 AM | sell | $139.72 | $0.2397 | 0.2102 | 0.0003607 | 582.78 | 0x86...a709 | |
| 05/13/2025 | 11:54:04 PM | buy | $135.65 | $0.2413 | 0.2038 | 0.0003627 | 561.96 | 0xb1...0621 |