- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.42
- Pooled WBNB:
- $456.1
BTCB/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of BTCB token on DEX Biswap V3 is $84,635.88. BTCB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $19,094.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,526,805,234.39. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $389,229.33. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $389,229.33.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $19,094.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 143.71, captured at 7:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,635.88 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:15:30 PM | buy | $448.37 | $84,635.88 | 0.7613 | 143.71 | 0.005297 | 0x9b...d84f | |
| 04/20/2025 | 5:15:27 PM | buy | $147.93 | $84,602.14 | 0.2511 | 143.65 | 0.001748 | 0xfd...4feb | |
| 04/20/2025 | 4:23:51 PM | buy | $382.39 | $84,573.18 | 0.6492 | 143.6 | 0.004521 | 0x9d...0cd4 | |
| 04/20/2025 | 4:23:06 PM | buy | $217.16 | $84,539.96 | 0.3687 | 143.54 | 0.002568 | 0xd3...d64b | |
| 04/20/2025 | 3:15:54 PM | buy | $375.71 | $84,699.49 | 0.6364 | 143.48 | 0.004435 | 0x01...2b20 | |
| 04/20/2025 | 2:13:06 PM | buy | $592.19 | $84,666.12 | 1 | 143.39 | 0.006994 | 0x76...0a1e | |
| 04/20/2025 | 2:13:03 PM | buy | $531.17 | $84,602.8 | 0.8996 | 143.28 | 0.006278 | 0x1b...37a4 | |
| 04/20/2025 | 2:10:03 PM | buy | $375.8 | $84,551.61 | 0.6364 | 143.2 | 0.004444 | 0x41...7150 | |
| 04/20/2025 | 2:07:21 PM | buy | $517.31 | $84,501.56 | 0.8761 | 143.11 | 0.006121 | 0xed...6a37 | |
| 04/20/2025 | 8:43:33 AM | sell | $595.6 | $84,741.34 | 1 | 142.32 | 0.007028 | 0xbf...3181 | |
| 04/20/2025 | 8:36:42 AM | sell | $132.86 | $84,782.81 | 0.2231 | 142.39 | 0.001567 | 0xe2...0d8f | |
| 04/20/2025 | 8:34:15 AM | sell | $96.5 | $84,794.83 | 0.162 | 142.41 | 0.001138 | 0x50...1352 | |
| 04/20/2025 | 8:30:03 AM | sell | $146.26 | $84,621.04 | 0.2461 | 142.43 | 0.001728 | 0x31...ad0d | |
| 04/20/2025 | 8:28:15 AM | sell | $273.08 | $84,639.89 | 0.4596 | 142.47 | 0.003226 | 0xb0...f155 | |
| 04/20/2025 | 8:27:06 AM | sell | $258.51 | $84,664.04 | 0.4351 | 142.52 | 0.003053 | 0x48...95b1 | |
| 04/20/2025 | 8:16:42 AM | sell | $594.26 | $84,710.77 | 1 | 142.6 | 0.007015 | 0xe0...2a0a | |
| 04/20/2025 | 8:13:21 AM | sell | $87.45 | $84,749.2 | 0.1472 | 142.67 | 0.001031 | 0xc4...521c | |
| 04/20/2025 | 8:00:18 AM | sell | $594.27 | $84,796.98 | 1 | 142.73 | 0.007008 | 0xef...b007 | |
| 04/20/2025 | 7:56:18 AM | sell | $147.02 | $84,839.65 | 0.2474 | 142.8 | 0.001733 | 0xd5...3b1c | |
| 04/20/2025 | 7:54:27 AM | sell | $110.81 | $84,835.45 | 0.1865 | 142.83 | 0.001306 | 0xd3...64be |