- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.85
- Pooled WBNB:
- $269.77
BTCB/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of BTCB token on DEX Biswap V3 is $110,636.03. BTCB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $32,124.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,224,640,594.73. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $435,151.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $435,151.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 127 in the last 24 hours, 74 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $32,124.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 129.91, captured at 10:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,636.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:28:03 AM | sell | $45.68 | $110,636.03 | 0.05364 | 129.91 | 0.0004129 | 0xbf...fa42 | |
| 09/03/2025 | 7:20:45 AM | sell | $99.27 | $110,646.64 | 0.1165 | 129.92 | 0.0008972 | 0x71...5428 | |
| 09/03/2025 | 7:07:07 AM | sell | $239.04 | $110,667.11 | 0.2806 | 129.94 | 0.00216 | 0x1f...8d98 | |
| 09/03/2025 | 6:58:25 AM | sell | $283.38 | $110,697.02 | 0.3327 | 129.98 | 0.00256 | 0x70...e756 | |
| 09/03/2025 | 6:57:45 AM | sell | $45.97 | $110,713.49 | 0.05398 | 130 | 0.0004152 | 0xe1...a221 | |
| 09/03/2025 | 6:49:31 AM | sell | $93.23 | $110,724.52 | 0.1094 | 130.01 | 0.000842 | 0xe8...1729 | |
| 09/03/2025 | 6:42:57 AM | sell | $151.89 | $110,739.51 | 0.1783 | 130.03 | 0.001371 | 0x5d...d956 | |
| 09/03/2025 | 6:08:59 AM | sell | $135.38 | $110,756.05 | 0.1589 | 130.05 | 0.001222 | 0x59...4ba7 | |
| 09/03/2025 | 6:08:48 AM | sell | $189.92 | $110,775.96 | 0.223 | 130.07 | 0.001714 | 0xc1...f902 | |
| 09/03/2025 | 6:08:33 AM | sell | $189.95 | $110,798.11 | 0.223 | 130.09 | 0.001714 | 0x65...78fe | |
| 09/03/2025 | 6:07:11 AM | sell | $189.99 | $110,820.27 | 0.223 | 130.12 | 0.001714 | 0x9d...f912 | |
| 09/03/2025 | 5:29:33 AM | sell | $190.15 | $110,913.18 | 0.2231 | 130.15 | 0.001714 | 0xb1...90e5 | |
| 09/03/2025 | 5:25:22 AM | sell | $190.19 | $110,935.37 | 0.2231 | 130.17 | 0.001714 | 0x3b...ccfb | |
| 09/03/2025 | 4:45:55 AM | sell | $190.23 | $110,960.39 | 0.2232 | 130.2 | 0.001714 | 0x2d...dd07 | |
| 09/03/2025 | 4:45:41 AM | sell | $190.27 | $110,982.59 | 0.2232 | 130.22 | 0.001714 | 0xc6...dd2d | |
| 09/03/2025 | 3:31:40 AM | sell | $192.22 | $111,009.26 | 0.2255 | 130.25 | 0.001731 | 0x57...1098 | |
| 09/03/2025 | 3:24:42 AM | sell | $283.42 | $111,036.39 | 0.3325 | 130.28 | 0.002552 | 0xe9...e20b | |
| 09/03/2025 | 1:03:52 AM | buy | $190.55 | $111,616.64 | 0.2236 | 131.02 | 0.001707 | 0xa0...dcc9 | |
| 09/03/2025 | 1:03:35 AM | buy | $190.55 | $111,594.34 | 0.2236 | 131 | 0.001707 | 0xd6...6ad3 | |
| 09/03/2025 | 1:03:34 AM | buy | $190.55 | $111,572.03 | 0.2236 | 130.97 | 0.001707 | 0xe8...9d45 |