Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2264
- Pooled WBNB:
- $1.99
BTCB/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of BTCB token on DEX Biswap V3 is $63,953.01. BTCB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $729.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,176,193,727.97. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $2,345.11. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $2,345.11.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $729.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.56, captured at 11:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,953.01 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:23:32 AM | sell | $14.79 | $63,953.01 | 0.02512 | 108.56 | 0.0002313 | 0x3a...ccc2 | |
| 06/18/2026 | 10:12:05 AM | sell | $14.82 | $64,050.01 | 0.02513 | 108.64 | 0.0002313 | 0xda...a3eb | |
| 06/18/2026 | 9:30:12 AM | sell | $16.75 | $64,263.88 | 0.02834 | 108.72 | 0.0002607 | 0x4f...f21f | |
| 06/18/2026 | 9:04:46 AM | sell | $14.89 | $64,391.98 | 0.02517 | 108.8 | 0.0002313 | 0x9d...d781 | |
| 06/18/2026 | 8:00:00 AM | buy | $27.48 | $64,515.55 | 0.04659 | 109.38 | 0.000426 | 0x91...ac5f | |
| 06/18/2026 | 7:47:43 AM | buy | $14.69 | $64,479.09 | 0.02489 | 109.27 | 0.0002278 | 0x97...cfbe | |
| 06/18/2026 | 7:40:43 AM | buy | $14.84 | $64,450.14 | 0.02514 | 109.19 | 0.0002302 | 0x39...7af0 | |
| 06/18/2026 | 7:39:39 AM | buy | $14.84 | $64,427.29 | 0.02514 | 109.12 | 0.0002304 | 0xc0...8317 | |
| 06/18/2026 | 7:36:20 AM | buy | $16.88 | $64,343.99 | 0.02861 | 109.04 | 0.0002624 | 0xc8...2cf9 | |
| 06/18/2026 | 7:15:46 AM | buy | $16.84 | $64,130.44 | 0.02861 | 108.95 | 0.0002626 | 0x02...22ab | |
| 06/18/2026 | 6:32:05 AM | buy | $16.83 | $64,057.17 | 0.02861 | 108.86 | 0.0002628 | 0xd6...1809 | |
| 06/18/2026 | 6:28:38 AM | buy | $14.64 | $63,991.82 | 0.02489 | 108.78 | 0.0002288 | 0x5d...243f | |
| 06/18/2026 | 6:25:32 AM | buy | $14.76 | $63,853.18 | 0.02514 | 108.7 | 0.0002313 | 0x41...816f | |
| 06/18/2026 | 5:17:57 AM | buy | $16.68 | $63,957.35 | 0.02833 | 108.62 | 0.0002608 | 0xe7...5dba | |
| 06/18/2026 | 5:12:02 AM | buy | $7.39 | $63,929.15 | 0.01253 | 108.39 | 0.0001155 | 0xd9...88ed | |
| 06/18/2026 | 4:11:50 AM | buy | $7.41 | $63,908.57 | 0.01253 | 107.99 | 0.000116 | 0x4e...45c8 | |
| 06/18/2026 | 3:18:45 AM | buy | $7.51 | $64,490.87 | 0.01253 | 107.59 | 0.0001164 | 0x3c...f835 | |
| 06/17/2026 | 9:27:22 PM | sell | $7.48 | $64,341.15 | 0.01245 | 106.99 | 0.0001163 | 0x4f...1f73 | |
| 06/17/2026 | 7:16:09 PM | sell | $7.59 | $65,264.8 | 0.0125 | 107.39 | 0.0001163 | 0x32...45ff | |
| 06/17/2026 | 6:58:38 PM | sell | $7.61 | $65,443.7 | 0.01254 | 107.78 | 0.0001163 | 0x94...002d |