Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.2
- Pooled WBNB:
- $505.96
BTCB/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of BTCB token on DEX Biswap V3 is $103,982.41. BTCB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $54,553.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,790,152,729.60. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $456,897.93. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $456,897.93.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 89 in the last 24 hours, 21 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $54,553.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 158.83, captured at 2:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,982.41 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 1:58:06 PM | sell | $654.82 | $103,982.41 | 1 | 158.83 | 0.006297 | 0x51...a64f | |
06/02/2025 | 1:48:22 PM | sell | $314.92 | $104,072.31 | 0.481 | 158.95 | 0.003026 | 0x05...69be | |
06/02/2025 | 1:28:52 PM | sell | $155.94 | $103,853.09 | 0.2387 | 158.99 | 0.001501 | 0xfb...433e | |
06/02/2025 | 1:21:43 PM | sell | $587.92 | $103,875.62 | 0.9002 | 159.05 | 0.005659 | 0x28...2d49 | |
06/02/2025 | 1:18:35 PM | sell | $122.25 | $103,915.82 | 0.1872 | 159.14 | 0.001176 | 0x62...82d6 | |
06/02/2025 | 1:19:08 PM | sell | $285.75 | $103,896.16 | 0.4376 | 159.11 | 0.00275 | 0x06...97d0 | |
06/02/2025 | 1:17:20 PM | sell | $193.37 | $103,983.66 | 0.2961 | 159.25 | 0.001859 | 0x29...f916 | |
06/02/2025 | 1:16:50 PM | sell | $228.82 | $104,003.81 | 0.3504 | 159.28 | 0.0022 | 0x86...c406 | |
06/02/2025 | 1:17:53 PM | sell | $522.52 | $103,947.91 | 0.8002 | 159.19 | 0.005026 | 0xd2...fc20 | |
06/02/2025 | 1:16:26 PM | sell | $399.58 | $104,029.97 | 0.6119 | 159.33 | 0.003841 | 0xac...9c3a | |
06/02/2025 | 1:12:04 PM | sell | $652.87 | $104,045.71 | 1 | 159.41 | 0.006274 | 0x2a...c777 | |
06/02/2025 | 1:11:17 PM | sell | $210.37 | $104,088.53 | 0.3223 | 159.47 | 0.002021 | 0xf6...866e | |
06/02/2025 | 1:02:56 PM | sell | $522.27 | $104,126.63 | 0.8002 | 159.54 | 0.005015 | 0x62...a768 | |
06/02/2025 | 12:59:54 PM | sell | $111.63 | $104,152.86 | 0.171 | 159.59 | 0.001071 | 0x1d...5dff | |
06/02/2025 | 12:59:44 PM | sell | $160.57 | $104,167.05 | 0.246 | 159.61 | 0.001541 | 0xb8...f2af | |
06/02/2025 | 12:36:21 PM | sell | $587.24 | $104,162.38 | 0.9001 | 159.67 | 0.005637 | 0xa7...7558 | |
06/02/2025 | 12:34:29 PM | sell | $93.56 | $104,182.94 | 0.1434 | 159.72 | 0.000898 | 0xcd...0175 | |
06/02/2025 | 11:44:03 AM | sell | $587.7 | $104,376.48 | 0.9002 | 159.88 | 0.00563 | 0x5d...ab4d | |
06/02/2025 | 9:39:20 AM | sell | $186.63 | $104,819.38 | 0.2847 | 159.94 | 0.00178 | 0xa5...7aff | |
06/02/2025 | 9:38:05 AM | sell | $65.38 | $104,829.91 | 0.09977 | 159.96 | 0.0006237 | 0x9f...aeb3 |