Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.975
- Pooled WBNB:
- $529.15
BTCB/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of BTCB token on DEX Biswap V3 is $106,777.33. BTCB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $39,210.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,972,663,319.50. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $445,979.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $445,979.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 92 in the last 24 hours, 60 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $39,210.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.27, captured at 7:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,777.33 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 7:42:31 AM | buy | $249.43 | $106,777.33 | 0.386 | 165.27 | 0.002336 | 0xe0...f489 | |
06/25/2025 | 7:40:25 AM | buy | $375.09 | $106,750.63 | 0.5805 | 165.23 | 0.003513 | 0x8c...1ffe | |
06/25/2025 | 7:39:35 AM | buy | $249.43 | $106,723.95 | 0.386 | 165.19 | 0.002337 | 0xbb...660d | |
06/25/2025 | 7:39:10 AM | buy | $251.93 | $106,702.48 | 0.3899 | 165.15 | 0.002361 | 0x2d...a55f | |
06/25/2025 | 6:34:13 AM | buy | $371.05 | $106,581.74 | 0.5748 | 165.11 | 0.003481 | 0x65...6def | |
06/25/2025 | 6:33:22 AM | buy | $249.21 | $106,555.22 | 0.386 | 165.07 | 0.002338 | 0xfa...65f2 | |
06/25/2025 | 6:01:58 AM | buy | $249.38 | $106,606.3 | 0.386 | 165.04 | 0.002339 | 0x23...1ea6 | |
06/25/2025 | 5:59:47 AM | buy | $500.46 | $106,574.53 | 0.7747 | 164.99 | 0.004695 | 0xb3...7687 | |
06/25/2025 | 5:43:22 AM | buy | $249.43 | $106,562.35 | 0.386 | 164.94 | 0.00234 | 0x2f...571a | |
06/25/2025 | 5:17:28 AM | buy | $495.96 | $106,500.81 | 0.7671 | 164.72 | 0.004656 | 0x3b...057a | |
06/25/2025 | 5:17:38 AM | buy | $624.22 | $106,602.18 | 0.9655 | 164.88 | 0.005855 | 0xea...396e | |
06/25/2025 | 5:17:38 AM | buy | $627.78 | $106,548.71 | 0.971 | 164.8 | 0.005892 | 0x57...5e8a | |
06/25/2025 | 4:54:44 AM | buy | $375.52 | $106,509.99 | 0.5805 | 164.67 | 0.003525 | 0x20...f9ad | |
06/25/2025 | 4:18:40 AM | buy | $252.45 | $106,494.47 | 0.3899 | 164.49 | 0.00237 | 0x9c...93e1 | |
06/25/2025 | 4:18:55 AM | buy | $501.59 | $106,526.69 | 0.7747 | 164.54 | 0.004708 | 0x44...a92b | |
06/25/2025 | 4:18:59 AM | buy | $496.66 | $106,576.67 | 0.7671 | 164.61 | 0.00466 | 0xea...1b3b | |
06/25/2025 | 4:18:28 AM | buy | $372.96 | $106,703.7 | 0.5748 | 164.45 | 0.003495 | 0x09...ae9d | |
06/25/2025 | 4:18:02 AM | buy | $2,004.39 | $106,538.88 | 3.08 | 164.2 | 0.01881 | 0x35...15a5 | |
06/25/2025 | 4:18:04 AM | buy | $498.94 | $106,645.55 | 0.769 | 164.36 | 0.004678 | 0xef...f46c | |
06/25/2025 | 4:18:25 AM | buy | $245.56 | $106,677.24 | 0.3784 | 164.41 | 0.002301 | 0x76...84b8 |