- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.76
- Pooled WBNB:
- $483.44
BTCB/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of BTCB token on DEX Biswap V3 is $84,395.9. BTCB price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $85,072.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,511,134,333.09. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $432,290.48. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $432,290.48.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 191 in the last 24 hours, 124 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $85,072.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 143.94, captured at 10:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,395.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:25:01 PM | buy | $474.6 | $84,395.9 | 0.8094 | 143.94 | 0.005623 | 0xcd...a6bd | |
| 03/14/2025 | 9:24:31 PM | buy | $469.9 | $84,345.89 | 0.8014 | 143.85 | 0.005571 | 0x27...1007 | |
| 03/14/2025 | 9:20:34 PM | buy | $488.46 | $84,295.37 | 0.833 | 143.76 | 0.005794 | 0x91...8146 | |
| 03/14/2025 | 8:39:01 PM | buy | $320.98 | $84,291.15 | 0.5471 | 143.69 | 0.003808 | 0xe1...07b9 | |
| 03/14/2025 | 8:37:37 PM | buy | $556.76 | $84,245.63 | 0.9491 | 143.61 | 0.006608 | 0x0c...971b | |
| 03/14/2025 | 8:36:43 PM | buy | $479.57 | $84,190.88 | 0.8175 | 143.52 | 0.005696 | 0xf8...49d9 | |
| 03/14/2025 | 8:34:37 PM | buy | $460.85 | $84,141.11 | 0.7856 | 143.43 | 0.005477 | 0x87...59a8 | |
| 03/14/2025 | 8:34:10 PM | buy | $98.5 | $84,112.13 | 0.1679 | 143.39 | 0.001171 | 0x11...00c1 | |
| 03/14/2025 | 8:30:43 PM | buy | $474.82 | $84,081.45 | 0.8094 | 143.33 | 0.005647 | 0xf4...a097 | |
| 03/14/2025 | 8:22:13 PM | sell | $477.82 | $83,836.8 | 0.8123 | 142.53 | 0.005699 | 0x4b...3eee | |
| 03/14/2025 | 8:22:07 PM | sell | $555.09 | $83,891.17 | 0.9437 | 142.62 | 0.006616 | 0x13...8848 | |
| 03/14/2025 | 8:21:10 PM | sell | $638.54 | $83,953.99 | 1.08 | 142.73 | 0.007605 | 0x41...2f29 | |
| 03/14/2025 | 8:20:25 PM | sell | $400.28 | $84,008.7 | 0.6805 | 142.82 | 0.004764 | 0x71...1b1d | |
| 03/14/2025 | 8:18:37 PM | sell | $479.06 | $84,055.04 | 0.8144 | 142.9 | 0.005699 | 0x85...4e5f | |
| 03/14/2025 | 8:16:52 PM | sell | $474.6 | $84,105.32 | 0.8069 | 142.99 | 0.005643 | 0xa4...ed7f | |
| 03/14/2025 | 8:14:10 PM | sell | $404.97 | $84,151.65 | 0.6885 | 143.07 | 0.004812 | 0x37...f023 | |
| 03/14/2025 | 8:10:19 PM | sell | $634.12 | $84,206.17 | 1.07 | 143.16 | 0.00753 | 0xe4...0a7c | |
| 03/14/2025 | 8:10:16 PM | sell | $401.48 | $84,260.78 | 0.6825 | 143.25 | 0.004764 | 0x79...d101 | |
| 03/14/2025 | 8:08:07 PM | sell | $638.14 | $84,340.61 | 1.08 | 143.39 | 0.007566 | 0xb0...140c | |
| 03/14/2025 | 8:08:07 PM | sell | $239.62 | $84,294.29 | 0.4074 | 143.31 | 0.002842 | 0x6e...b3fe |