- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.42
- Pooled WBNB:
- $442.02
BTCB/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of BTCB token on DEX Biswap V3 is $104,020.76. BTCB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $75,373.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,792,657,011.32. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $449,434.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $449,434.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 170 in the last 24 hours, 37 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $75,373.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 152.75, captured at 11:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,020.76 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:54:10 AM | buy | $748.22 | $104,020.76 | 1.09 | 152.75 | 0.007193 | 0x00...754c | |
| 05/12/2025 | 11:54:00 AM | buy | $307.79 | $103,958.26 | 0.4519 | 152.66 | 0.00296 | 0x87...5da6 | |
| 05/12/2025 | 11:48:34 AM | buy | $830.34 | $104,288.75 | 1.21 | 152.56 | 0.007961 | 0x3c...8467 | |
| 05/12/2025 | 11:33:16 AM | buy | $738.56 | $104,472.29 | 1.07 | 152.42 | 0.007069 | 0x54...1374 | |
| 05/12/2025 | 11:27:04 AM | buy | $749.91 | $104,675.82 | 1.09 | 152.28 | 0.007164 | 0x54...663a | |
| 05/12/2025 | 11:26:55 AM | buy | $599.64 | $104,635.57 | 0.872 | 152.16 | 0.00573 | 0xce...8469 | |
| 05/12/2025 | 11:26:54 AM | buy | $0.06876 | $104,595.13 | 0.00009999 | 152.1 | 0.066574 | 0xe0...63c3 | |
| 05/12/2025 | 11:26:49 AM | buy | $195.64 | $104,585.33 | 0.2845 | 152.08 | 0.00187 | 0x33...8b95 | |
| 05/12/2025 | 11:26:36 AM | buy | $610.3 | $104,569.16 | 0.8872 | 152.01 | 0.005836 | 0x9e...f273 | |
| 05/12/2025 | 11:25:48 AM | buy | $500.71 | $104,636 | 0.7269 | 151.91 | 0.004785 | 0xb3...0baf | |
| 05/12/2025 | 11:24:24 AM | buy | $576.06 | $104,659.85 | 0.8356 | 151.81 | 0.005504 | 0x45...f9eb | |
| 05/12/2025 | 11:21:30 AM | sell | $1,036.54 | $104,175.77 | 1.5 | 151 | 0.009949 | 0xfb...cb9c | |
| 05/12/2025 | 11:21:19 AM | sell | $450.02 | $104,079.99 | 0.6535 | 151.14 | 0.004323 | 0xa7...4ec5 | |
| 05/12/2025 | 11:21:15 AM | sell | $661.08 | $104,150.66 | 0.9599 | 151.24 | 0.006347 | 0x24...1f0c | |
| 05/12/2025 | 11:20:07 AM | sell | $743.2 | $104,099.18 | 1.08 | 151.37 | 0.007139 | 0x06...c5a3 | |
| 05/12/2025 | 11:19:52 AM | sell | $1,393.21 | $104,151.75 | 2.02 | 151.56 | 0.01337 | 0xc4...421f | |
| 05/12/2025 | 11:19:15 AM | sell | $187.65 | $104,188.1 | 0.2732 | 151.71 | 0.001801 | 0xd3...0b88 | |
| 05/12/2025 | 11:17:37 AM | sell | $797.18 | $104,210.44 | 1.16 | 151.79 | 0.007649 | 0x4e...8d4d | |
| 05/12/2025 | 11:17:19 AM | sell | $619.37 | $104,202.99 | 0.9029 | 151.91 | 0.005943 | 0x54...2879 | |
| 05/12/2025 | 11:16:13 AM | sell | $707.77 | $104,167.98 | 1.03 | 152.03 | 0.006794 | 0xc5...ebd6 |