- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.6074
- Pooled WBNB:
- $32.75
BTCB/WBNB price stats on BNB Chain
As of November 1, 2025, the current price of BTCB token on DEX Biswap V3 is $110,145.68. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,975.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,192,619,921.50. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $102,467.84. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $102,467.84.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,975.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.44, captured at 7:26 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,145.68 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 5:50:38 AM | buy | $32.99 | $110,145.68 | 0.03038 | 101.44 | 0.0002995 | 0xdf...243f | |
| 11/01/2025 | 5:39:31 AM | buy | $32.66 | $110,069.09 | 0.03008 | 101.36 | 0.0002967 | 0xef...f40f | |
| 11/01/2025 | 5:38:03 AM | buy | $28.7 | $109,997.48 | 0.02643 | 101.3 | 0.0002609 | 0x9f...eb3b | |
| 11/01/2025 | 4:06:38 AM | buy | $33.15 | $110,453.57 | 0.03038 | 101.23 | 0.0003001 | 0xac...26f9 | |
| 11/01/2025 | 2:05:44 AM | buy | $37.48 | $109,663.35 | 0.03458 | 101.16 | 0.0003418 | 0xab...e188 | |
| 11/01/2025 | 1:51:35 AM | buy | $56.49 | $109,803.01 | 0.052 | 101.06 | 0.0005145 | 0x03...1c7c | |
| 11/01/2025 | 1:48:47 AM | buy | $32.38 | $109,786.28 | 0.02978 | 100.96 | 0.000295 | 0xf8...1e66 | |
| 11/01/2025 | 12:56:18 AM | sell | $48.09 | $109,720.38 | 0.04402 | 100.41 | 0.0004383 | 0xc1...ddec | |
| 10/31/2025 | 11:41:42 PM | sell | $31.8 | $109,614.21 | 0.02915 | 100.5 | 0.0002901 | 0xc6...9c09 | |
| 10/31/2025 | 11:40:02 PM | sell | $32.75 | $109,575.69 | 0.03006 | 100.57 | 0.0002989 | 0xc7...1c6b | |
| 10/31/2025 | 10:07:08 PM | sell | $33.11 | $109,682.59 | 0.03038 | 100.64 | 0.0003019 | 0x6e...9d55 | |
| 10/31/2025 | 8:24:08 PM | sell | $37.77 | $109,934.56 | 0.0346 | 100.71 | 0.0003435 | 0xd0...51e8 | |
| 10/31/2025 | 7:58:39 PM | sell | $33.21 | $110,017.16 | 0.03042 | 100.79 | 0.0003019 | 0x1d...61c2 | |
| 10/31/2025 | 7:52:28 PM | sell | $33.23 | $110,074 | 0.03045 | 100.86 | 0.0003019 | 0x6d...9b49 | |
| 10/31/2025 | 7:10:45 PM | sell | $32.66 | $109,268.52 | 0.03017 | 100.93 | 0.0002989 | 0xd9...ce00 | |
| 10/31/2025 | 7:05:47 PM | sell | $37.36 | $108,742.97 | 0.0347 | 101 | 0.0003435 | 0x44...3657 | |
| 10/31/2025 | 7:05:11 PM | sell | $32.52 | $108,824.38 | 0.03021 | 101.08 | 0.0002989 | 0x21...64e9 | |
| 10/31/2025 | 4:50:53 PM | sell | $33.1 | $109,639.67 | 0.03053 | 101.15 | 0.0003019 | 0x85...e621 | |
| 10/31/2025 | 4:50:29 PM | sell | $32.68 | $109,350.86 | 0.03025 | 101.22 | 0.0002989 | 0x17...8565 | |
| 10/31/2025 | 4:50:20 PM | sell | $33.22 | $110,056.34 | 0.03058 | 101.29 | 0.0003019 | 0x0c...a974 |