- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.335
- Pooled WBNB:
- $2.91
BTCB/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of BTCB token on DEX Biswap V3 is $89,980.04. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $94.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,875,784,010.59. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $5,194.93. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $5,194.93.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $94.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.94, captured at 2:00 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,980.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:51:52 AM | buy | $3.48 | $89,980.04 | 0.003911 | 100.94 | 0.00003875 | 0x9b...adb0 | |
| 12/15/2025 | 4:57:38 AM | buy | $7.74 | $89,404.64 | 0.008731 | 100.83 | 0.00008658 | 0xec...6473 | |
| 12/14/2025 | 10:24:10 PM | buy | $16.16 | $88,830.37 | 0.01832 | 100.7 | 0.0001819 | 0xf5...5f37 | |
| 12/14/2025 | 11:44:47 AM | sell | $17.62 | $88,751.21 | 0.01988 | 100.14 | 0.0001986 | 0xa3...01d3 | |
| 12/14/2025 | 11:44:43 AM | sell | $32.76 | $89,027.4 | 0.03691 | 100.3 | 0.000368 | 0xfa...7193 | |
| 12/14/2025 | 9:28:07 AM | sell | $16.55 | $90,242.47 | 0.01842 | 100.45 | 0.0001834 | 0xa7...f1e3 | |
| 12/13/2025 | 6:55:18 PM | buy | $18.05 | $90,068.7 | 0.02024 | 101.01 | 0.0002004 | 0x75...3625 | |
| 12/13/2025 | 6:48:34 PM | buy | $16.53 | $90,158.77 | 0.01851 | 100.9 | 0.0001834 | 0xf2...a76d | |
| 12/13/2025 | 6:48:18 PM | buy | $17.91 | $90,101.57 | 0.02004 | 100.8 | 0.0001988 | 0xd1...2021 | |
| 12/13/2025 | 6:21:27 PM | buy | $18.2 | $90,540.04 | 0.02024 | 100.69 | 0.000201 | 0x8c...a477 | |
| 12/13/2025 | 5:50:04 PM | buy | $16.56 | $90,011.68 | 0.01851 | 100.58 | 0.000184 | 0x7b...1e34 | |
| 12/13/2025 | 5:17:31 PM | buy | $19.62 | $89,940.46 | 0.02192 | 100.47 | 0.0002181 | 0x5a...97be | |
| 12/13/2025 | 4:12:45 PM | sell | $26.76 | $89,819.76 | 0.02978 | 99.93 | 0.000298 | 0x84...59c1 | |
| 12/13/2025 | 4:00:52 PM | sell | $33.08 | $90,139.43 | 0.03674 | 100.11 | 0.000367 | 0x8e...f186 | |
| 12/13/2025 | 3:50:31 PM | sell | $26.6 | $89,738.69 | 0.02974 | 100.29 | 0.0002965 | 0x2e...1383 | |
| 12/13/2025 | 3:14:56 PM | sell | $21.75 | $89,795.11 | 0.02433 | 100.44 | 0.0002422 | 0x86...7046 | |
| 12/13/2025 | 3:07:13 PM | sell | $32.03 | $90,308.42 | 0.03568 | 100.61 | 0.0003546 | 0xf5...e3e4 | |
| 12/13/2025 | 3:06:04 PM | sell | $32.29 | $90,259.11 | 0.03607 | 100.8 | 0.0003578 | 0xaa...48a2 | |
| 12/13/2025 | 3:02:03 PM | sell | $29.23 | $90,224.37 | 0.03272 | 100.99 | 0.0003239 | 0x85...65f8 | |
| 12/13/2025 | 2:21:50 PM | sell | $18.98 | $90,412.57 | 0.02123 | 101.14 | 0.0002099 | 0xe8...eeeb |