- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3353
- Pooled WBNB:
- $2.92
BTCB/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of BTCB token on DEX Biswap V3 is $94,073.26. BTCB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,143,075,168.52. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $5,480.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $5,480.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $23.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.38, captured at 11:34 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,073.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:46:21 AM | sell | $11.7 | $94,073.26 | 0.01249 | 100.38 | 0.0001244 | 0x5c...10c1 | |
| 01/25/2026 | 3:56:04 AM | buy | $11.76 | $94,602.05 | 0.01255 | 100.94 | 0.0001243 | 0x45...58b7 | |
| 01/23/2026 | 8:32:49 AM | sell | $11.7 | $94,072.79 | 0.01249 | 100.38 | 0.0001244 | 0x63...bbc0 | |
| 01/22/2026 | 4:53:21 PM | sell | $5.39 | $94,222.49 | 0.005755 | 100.54 | 0.00005724 | 0x11...8fad | |
| 01/22/2026 | 2:19:05 PM | buy | $11.76 | $94,696.54 | 0.01255 | 101.04 | 0.0001242 | 0x4b...b09e | |
| 01/22/2026 | 10:35:19 AM | sell | $11.76 | $94,167.23 | 0.01255 | 100.48 | 0.0001249 | 0x7a...c8fe | |
| 01/22/2026 | 9:41:23 AM | sell | $11.75 | $94,373.22 | 0.01254 | 100.7 | 0.0001245 | 0x54...5be1 | |
| 01/22/2026 | 3:20:25 AM | sell | $11.68 | $94,578.76 | 0.01247 | 100.92 | 0.0001235 | 0x3e...0818 | |
| 01/21/2026 | 7:28:25 PM | buy | $11.76 | $95,110.23 | 0.01255 | 101.48 | 0.0001237 | 0xd8...f612 | |
| 01/21/2026 | 7:00:23 PM | buy | $11.76 | $94,903.29 | 0.01255 | 101.26 | 0.0001239 | 0x04...2f56 | |
| 01/21/2026 | 5:10:14 PM | sell | $11.66 | $94,371.94 | 0.01244 | 100.7 | 0.0001235 | 0xc7...2f0a | |
| 01/21/2026 | 5:00:04 PM | sell | $11.68 | $94,576.66 | 0.01247 | 100.92 | 0.0001235 | 0x82...1a4d | |
| 01/21/2026 | 4:04:16 PM | sell | $11.71 | $94,782.16 | 0.01249 | 101.13 | 0.0001235 | 0x99...dccf | |
| 01/21/2026 | 3:27:50 PM | sell | $11.73 | $94,988.24 | 0.01252 | 101.35 | 0.0001235 | 0xa3...8378 | |
| 01/21/2026 | 1:52:57 PM | sell | $11.76 | $95,194.99 | 0.01255 | 101.58 | 0.0001235 | 0x50...cab8 | |
| 01/21/2026 | 1:15:09 PM | sell | $13.24 | $95,325.33 | 0.01413 | 101.71 | 0.0001389 | 0xf4...e79c | |
| 01/21/2026 | 8:27:13 AM | buy | $19.35 | $95,836.17 | 0.02065 | 102.26 | 0.0002019 | 0x25...4756 | |
| 01/21/2026 | 8:05:00 AM | buy | $11.76 | $95,623.44 | 0.01255 | 102.03 | 0.000123 | 0x59...36a0 | |
| 01/21/2026 | 6:35:57 AM | buy | $7.74 | $95,451.49 | 0.008264 | 101.85 | 0.00008114 | 0x3a...245d | |
| 01/21/2026 | 5:48:05 AM | buy | $3.53 | $95,351.9 | 0.003769 | 101.74 | 0.00003704 | 0x91...1a73 |