- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.33
- Pooled WBNB:
- $40.79
BTCB/WBNB price stats on BNB Chain
As of September 23, 2025, the current price of BTCB token on DEX Biswap V3 is $105,232.21. BTCB price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $25,829.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,871,765,947.31. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $179,099.81. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $179,099.81.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 191 in the last 24 hours, 66 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $25,829.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.96, captured at 11:12 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,232.21 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 9:59:51 PM | sell | $139.23 | $105,232.21 | 0.1454 | 109.96 | 0.001323 | 0xed...f804 | |
| 09/23/2025 | 9:33:33 PM | sell | $126.17 | $105,386.47 | 0.1317 | 110.03 | 0.001197 | 0x88...516e | |
| 09/23/2025 | 9:32:29 PM | sell | $104.71 | $105,667.13 | 0.1091 | 110.09 | 0.000991 | 0x31...ed89 | |
| 09/23/2025 | 9:30:03 PM | sell | $84.15 | $105,703.7 | 0.08769 | 110.14 | 0.0007961 | 0x3b...b852 | |
| 09/23/2025 | 9:27:18 PM | sell | $104.8 | $105,750.95 | 0.1092 | 110.19 | 0.000991 | 0x3f...4c04 | |
| 09/23/2025 | 8:51:06 PM | sell | $125.34 | $105,736.39 | 0.1306 | 110.25 | 0.001185 | 0x01...005d | |
| 09/23/2025 | 7:49:54 PM | buy | $125.86 | $106,719.04 | 0.1307 | 110.87 | 0.001179 | 0xdf...45d5 | |
| 09/23/2025 | 7:49:54 PM | buy | $84.53 | $106,665.88 | 0.08783 | 110.82 | 0.0007925 | 0x26...8b93 | |
| 09/23/2025 | 7:13:51 PM | sell | $104.1 | $105,051.76 | 0.1092 | 110.2 | 0.000991 | 0x96...8f04 | |
| 09/23/2025 | 7:10:31 PM | sell | $104.49 | $105,438.72 | 0.1092 | 110.26 | 0.000991 | 0x36...ebbd | |
| 09/23/2025 | 6:47:15 PM | buy | $146.98 | $106,275.48 | 0.1533 | 110.87 | 0.001383 | 0xc4...c255 | |
| 09/23/2025 | 6:47:09 PM | buy | $104.8 | $106,218.9 | 0.1093 | 110.8 | 0.0009866 | 0x66...ef28 | |
| 09/23/2025 | 6:36:20 PM | buy | $84.72 | $105,783.31 | 0.08871 | 110.75 | 0.0008009 | 0x47...7f8d | |
| 09/23/2025 | 6:36:15 PM | buy | $104.31 | $105,631.67 | 0.1093 | 110.7 | 0.0009875 | 0x7b...6f1b | |
| 09/23/2025 | 6:05:02 PM | buy | $96.52 | $104,741.44 | 0.1019 | 110.65 | 0.0009215 | 0x35...be59 | |
| 09/23/2025 | 5:48:01 PM | sell | $138.64 | $104,776.81 | 0.1456 | 110.04 | 0.001323 | 0x6e...53fe | |
| 09/23/2025 | 5:23:11 PM | sell | $82.21 | $103,257.9 | 0.08766 | 110.1 | 0.0007961 | 0x2a...f31f | |
| 09/23/2025 | 5:21:45 PM | sell | $81.82 | $103,793.63 | 0.08682 | 110.14 | 0.0007883 | 0xd5...b306 | |
| 09/23/2025 | 5:03:24 PM | buy | $242.49 | $104,370.09 | 0.2572 | 110.72 | 0.002323 | 0x51...290d | |
| 09/23/2025 | 4:53:40 PM | sell | $138.75 | $103,990.78 | 0.1468 | 110.07 | 0.001334 | 0xbb...6062 |