WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$119,210.01
Price
171.76 WBNB
TVL
$428,920.86
MKT CAP
$7.78B
5m
0%
1h
0%
4h
1.14%
24h
0.91%
Share
TXNS
87
Buys
32
Sells
55
Volume
21K
Telegram price alerts
Pair:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.767
Pooled WBNB:
$486.26

BTCB/WBNB price stats on BNB Chain

As of July 16, 2025, the current price of BTCB token on DEX Biswap V3 is $119,210.01. BTCB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $20,634.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,784,529,895.94. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $428,920.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $428,920.86.

The total transactions of BTCB/WBNB is 87 in the last 24 hours, 32 of which are buy transactions, and 55 are sales transactions.

BTCB/WBNB pool has a trading volume of $20,634.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 171.76, captured at 11:41 AM UTC.

The price of converting 1 BTCB to USD is $119,210.01 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202510:22:23 AMbuy$116.91$119,210.010.1684171.760.0009807
0xa04...940F
0x4f...a6cd
07/16/202510:21:27 AMbuy$16.01$119,198.90.02308171.750.0001343
0x8b3...b0fe
0x3e...8292
07/16/202510:16:21 AMbuy$235.63$119,188.890.3395171.730.001976
0x222...1FFd
0x8f...874c
07/16/202510:15:57 AMbuy$224.14$119,163.730.3229171.70.00188
0x111...6051
0xe3...bb3a
07/16/202510:14:21 AMbuy$276.46$119,136.710.3983171.660.00232
0x111...6051
0x1a...8922
07/16/202510:13:55 AMbuy$231.11$119,107.940.333171.620.00194
0x111...6051
0x9e...6f9c
07/16/202510:10:15 AMbuy$272.49$119,080.340.3926171.580.002288
0x111...6051
0x62...c535
07/16/202510:10:08 AMbuy$30.64$119,067.720.04415171.560.0002573
0xcBb...9554
0x8c...12f8
07/16/202510:06:57 AMbuy$187.34$119,051.230.2699171.530.001573
0x615...2028
0xa7...c393
07/16/20259:59:48 AMbuy$248.76$119,013.240.3584171.50.00209
0x111...6051
0x6c...5bcb
07/16/20258:52:09 AMbuy$216.4$118,591.680.3126171.340.001824
0xC72...3f51
0x5c...b8a7
07/16/20257:48:24 AMsell$107.51$117,928.570.1553170.380.0009117
0xa04...940F
0x2c...b110
07/16/20257:44:52 AMsell$110.07$117,865.760.1591170.390.0009339
0xC72...3f51
0x6a...c0a9
07/16/20257:44:43 AMsell$214.43$117,883.640.31170.420.001819
0xC72...3f51
0xe4...f796
07/16/20254:20:09 AMbuy$436.98$117,589.160.6359171.120.003716
0x7C4...e2F3
0x1b...0aa5
07/16/20254:14:29 AMbuy$330.06$117,581.470.4802171.060.002807
0x7C4...e2F3
0xa1...befa
07/16/20254:10:33 AMbuy$440.26$117,608.660.64011710.003743
0xa69...e362
0xa6...6fc6
07/16/20254:08:27 AMbuy$416.76$117,562.620.6059170.930.003545
0x7C4...e2F3
0xfc...3bb5
07/16/20254:05:20 AMbuy$243.47$117,528.070.354170.880.002071
0x222...1FFd
0xc0...085b
07/16/20254:03:20 AMbuy$330.04$117,497.010.4798170.840.002808
0xa69...e362
0x03...8120