- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.71
- Pooled WBNB:
- $353.84
BTCB/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of BTCB token on DEX Biswap V3 is $117,910.25. BTCB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $51,213.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,699,653,720.44. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $484,888.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $484,888.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 141 in the last 24 hours, 101 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $51,213.29 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 147.32, captured at 7:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,910.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:55:23 AM | buy | $369.52 | $117,910.25 | 0.4617 | 147.32 | 0.003133 | 0x19...9e68 | |
| 08/10/2025 | 7:55:08 AM | buy | $240 | $117,880.77 | 0.2998 | 147.29 | 0.002036 | 0xdf...23bd | |
| 08/10/2025 | 7:44:17 AM | buy | $607.95 | $117,868.64 | 0.7594 | 147.23 | 0.005157 | 0x1b...c91c | |
| 08/10/2025 | 7:44:13 AM | buy | $430.85 | $117,910.27 | 0.5377 | 147.17 | 0.003654 | 0x17...8002 | |
| 08/10/2025 | 7:44:05 AM | buy | $281.52 | $117,876.13 | 0.3513 | 147.13 | 0.002388 | 0x65...4dbf | |
| 08/10/2025 | 7:43:34 AM | buy | $445.05 | $117,948.93 | 0.555 | 147.08 | 0.003773 | 0x3b...e4e6 | |
| 08/10/2025 | 7:43:23 AM | buy | $275.95 | $117,931.48 | 0.344 | 147.04 | 0.002339 | 0x8c...1b7d | |
| 08/10/2025 | 7:43:02 AM | buy | $480.52 | $117,894.04 | 0.5991 | 146.99 | 0.004075 | 0x68...4c41 | |
| 08/10/2025 | 7:41:26 AM | buy | $481.22 | $118,040.57 | 0.599 | 146.93 | 0.004076 | 0x72...3a81 | |
| 08/10/2025 | 7:40:26 AM | buy | $841.9 | $117,975.67 | 1.04 | 146.85 | 0.007136 | 0x11...ee3e | |
| 08/10/2025 | 7:40:10 AM | buy | $533.19 | $117,968.27 | 0.6633 | 146.77 | 0.004519 | 0x60...4bd5 | |
| 08/10/2025 | 7:39:57 AM | buy | $392.56 | $117,892.09 | 0.4883 | 146.65 | 0.003329 | 0xd5...68ba | |
| 08/10/2025 | 7:39:59 AM | buy | $274.49 | $117,895.35 | 0.3415 | 146.69 | 0.002328 | 0xd0...4a8d | |
| 08/10/2025 | 7:40:08 AM | buy | $188.54 | $117,919.49 | 0.2346 | 146.72 | 0.001598 | 0x1d...2d93 | |
| 08/10/2025 | 7:39:57 AM | buy | $206.73 | $117,949.24 | 0.2569 | 146.62 | 0.001752 | 0xa5...c5cc | |
| 08/10/2025 | 7:38:05 AM | buy | $101.71 | $118,060.35 | 0.1262 | 146.53 | 0.0008615 | 0xe0...dd14 | |
| 08/10/2025 | 7:37:56 AM | buy | $277.44 | $118,255.99 | 0.3437 | 146.51 | 0.002346 | 0xf6...b250 | |
| 08/10/2025 | 7:37:38 AM | buy | $240.94 | $118,230.08 | 0.2985 | 146.48 | 0.002037 | 0x73...a7cf | |
| 08/10/2025 | 7:38:06 AM | buy | $554.78 | $118,306.32 | 0.6873 | 146.57 | 0.004689 | 0x51...a262 | |
| 08/10/2025 | 7:37:35 AM | buy | $361.98 | $118,200.54 | 0.4484 | 146.44 | 0.003062 | 0x9a...22d0 |