WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,127.21
Price
119.74 WBNB
TVL
$26,983.08
MKT CAP
$5.04B
5m
0%
1h
0%
4h
-0.19%
24h
3.10%
Share
TXNS
107
Buys
61
Sells
46
Volume
5K
Telegram price alerts
Pair:
0x377DAb5a484cc5b14cbB39a53448B64D16d74b02
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.214
Pooled WBNB:
$16.26

BTCB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX Biswap V3 is $77,127.21. BTCB price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,514.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,036,481,814.35. The liquidity pool contract is 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 with total value locked (TVL) of $26,983.08. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x377DAb5a484cc5b14cbB39a53448B64D16d74b02 is $26,983.08.

The total transactions of BTCB/WBNB is 107 in the last 24 hours, 61 of which are buy transactions, and 46 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,514.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.74, captured at 6:51 AM UTC.

The price of converting 1 BTCB to USD is $77,127.21 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20266:25:32 AMbuy$43.2$77,127.210.06707119.740.0005601
0x354...631D
0xbb...b492
04/18/20266:25:31 AMbuy$49.21$77,089.080.07641119.680.0006384
0x40D...39A4
0x2f...7271
04/18/20265:15:39 AMsell$46.61$77,170.570.07189119.010.0006041
0x354...631D
0x4d...6099
04/18/20265:14:32 AMsell$36.72$77,195.950.05665119.060.0004757
0x354...631D
0xff...1abe
04/18/20265:12:59 AMsell$56.36$77,227.440.08694119.120.0007298
0x354...631D
0x79...3236
04/18/20265:11:00 AMsell$37.1$77,206.480.05727119.180.0004805
0x354...631D
0x85...9a6d
04/18/20265:09:19 AMsell$36.71$77,178.070.05672119.230.0004757
0x354...631D
0xad...4da4
04/18/20265:09:12 AMsell$28.07$77,202.950.0434119.340.0003636
0x354...631D
0xe4...a5da
04/18/20265:09:13 AMsell$56.31$77,168.030.08706119.290.0007298
0x354...631D
0xa8...77d6
04/18/20265:06:28 AMsell$37.28$76,813.140.05794119.390.0004853
0x354...631D
0x1c...06d2
04/18/20265:05:31 AMsell$37.83$77,177.470.05854119.430.0004901
0x354...631D
0xa7...139e
04/18/20265:04:29 AMsell$55.71$77,098.780.08634119.490.0007225
0x354...631D
0xcd...1a32
04/18/20265:02:42 AMsell$65.7$76,778.120.1023119.570.0008557
0x354...631D
0xab...a94b
04/18/20263:10:42 AMbuy$46.68$77,281.20.07264120.260.000604
0x354...631D
0x94...8a89
04/18/20263:07:48 AMbuy$37.51$77,274.540.05836120.20.0004855
0x354...631D
0x73...bfc3
04/18/20261:30:00 AMsell$37.69$77,188.980.05837119.530.0004883
0x354...631D
0x11...5c1b
04/18/20261:25:02 AMsell$37.35$77,272.610.05781119.580.0004834
0x354...631D
0x69...f846
04/18/202612:56:08 AMsell$46.87$77,118.080.07271119.630.0006078
0x354...631D
0xa9...65fc
04/18/202612:56:07 AMsell$37.67$77,152.880.05844119.690.0004883
0x354...631D
0x94...88a4
04/17/202611:19:05 PMsell$37.24$77,027.880.05789119.730.0004834
0x354...631D
0x4c...4ee5