- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.4663
- Pooled USDT:
- $104,359.02
BTCB/USDT price stats on BNB Chain
As of July 4, 2025, the current price of BTCB token on DEX Biswap V3 is $109,580.95. BTCB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $68,220.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,155,742,354.64. The liquidity pool contract is 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 with total value locked (TVL) of $155,458.56. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 is $155,458.56.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 405 in the last 24 hours, 193 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $68,220.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 109,580.95, captured at 1:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,580.95 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:06:18 AM | buy | $185.05 | $109,580.95 | 185.05 | 109,580.95 | 0.001688 | 0xb7...b820 | |
| 07/04/2025 | 12:56:08 AM | sell | $125.27 | $109,400.41 | 125.27 | 109,400.41 | 0.001145 | 0xcc...de00 | |
| 07/04/2025 | 12:56:04 AM | sell | $244.06 | $109,433.29 | 244.06 | 109,433.29 | 0.00223 | 0x04...20c6 | |
| 07/04/2025 | 12:56:04 AM | sell | $122.87 | $109,466.05 | 122.87 | 109,466.05 | 0.001122 | 0x96...a9f3 | |
| 07/04/2025 | 12:55:43 AM | sell | $122.92 | $109,509.66 | 122.92 | 109,509.66 | 0.001122 | 0x32...bc8f | |
| 07/04/2025 | 12:55:55 AM | sell | $121.68 | $109,487.88 | 121.68 | 109,487.88 | 0.001111 | 0x04...d694 | |
| 07/04/2025 | 12:42:35 AM | buy | $183.22 | $109,679.73 | 183.22 | 109,679.73 | 0.00167 | 0x9d...783f | |
| 07/04/2025 | 12:42:30 AM | buy | $123.06 | $109,652.39 | 123.06 | 109,652.39 | 0.001122 | 0x8c...c283 | |
| 07/04/2025 | 12:23:07 AM | sell | $144.12 | $109,501.34 | 144.12 | 109,501.34 | 0.001316 | 0x36...7023 | |
| 07/04/2025 | 12:24:10 AM | sell | $122.88 | $109,477.01 | 122.88 | 109,477.01 | 0.001122 | 0x09...0d7c | |
| 07/03/2025 | 11:24:05 PM | sell | $223.36 | $109,533.26 | 223.36 | 109,533.26 | 0.002039 | 0x9c...37e7 | |
| 07/03/2025 | 11:23:48 PM | sell | $184.95 | $109,570.01 | 184.95 | 109,570.01 | 0.001687 | 0xd7...60b8 | |
| 07/03/2025 | 11:21:31 PM | sell | $121.8 | $109,597.42 | 121.8 | 109,597.42 | 0.001111 | 0xd3...14f0 | |
| 07/03/2025 | 11:19:08 PM | sell | $123.04 | $109,619.23 | 123.04 | 109,619.23 | 0.001122 | 0xab...d376 | |
| 07/03/2025 | 11:16:01 PM | sell | $124.3 | $109,641.32 | 124.3 | 109,641.32 | 0.001133 | 0x1a...af77 | |
| 07/03/2025 | 10:26:56 PM | sell | $123.13 | $109,696.12 | 123.13 | 109,696.12 | 0.001122 | 0xdb...dcb8 | |
| 07/03/2025 | 10:27:08 PM | sell | $183.28 | $109,668.75 | 183.28 | 109,668.75 | 0.001671 | 0x18...0076 | |
| 07/03/2025 | 10:06:37 PM | buy | $122.13 | $109,871.91 | 122.13 | 109,871.91 | 0.001111 | 0x3a...157f | |
| 07/03/2025 | 9:31:50 PM | sell | $183.33 | $109,701.66 | 183.33 | 109,701.66 | 0.001671 | 0x19...1b92 | |
| 07/03/2025 | 9:16:52 PM | sell | $123.17 | $109,729.06 | 123.17 | 109,729.06 | 0.001122 | 0x50...1c55 |