- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.4343
- Pooled USDT:
- $8,685.21
BTCB/USDT price stats on BNB Chain
As of December 29, 2025, the current price of BTCB token on DEX Biswap V3 is $87,255. BTCB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,063.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,697,836,609.65. The liquidity pool contract is 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 with total value locked (TVL) of $46,584.52. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 is $46,584.52.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 148 in the last 24 hours, 75 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $3,063.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 87,255, captured at 10:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,255 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:47:34 PM | sell | $22.53 | $87,255 | 22.53 | 87,255 | 0.0002583 | 0x31...05fc | |
| 12/29/2025 | 8:34:43 PM | sell | $15.56 | $87,371.95 | 15.56 | 87,371.95 | 0.0001781 | 0xa6...1a2d | |
| 12/29/2025 | 8:16:12 PM | buy | $16.59 | $87,508.72 | 16.59 | 87,508.72 | 0.0001896 | 0x4f...78b2 | |
| 12/29/2025 | 8:01:24 PM | sell | $22.68 | $87,387.53 | 22.68 | 87,387.53 | 0.0002595 | 0x9a...c885 | |
| 12/29/2025 | 6:55:53 PM | sell | $11.11 | $87,491.22 | 11.11 | 87,491.22 | 0.000127 | 0x19...0011 | |
| 12/29/2025 | 6:42:04 PM | sell | $17.06 | $87,577.85 | 17.06 | 87,577.85 | 0.0001948 | 0xd2...458f | |
| 12/29/2025 | 6:39:09 PM | sell | $15.62 | $87,678.32 | 15.62 | 87,678.32 | 0.0001781 | 0xb2...7d00 | |
| 12/29/2025 | 6:25:52 PM | sell | $15.33 | $87,773.57 | 15.33 | 87,773.57 | 0.0001746 | 0xd3...ab32 | |
| 12/29/2025 | 6:23:15 PM | buy | $9.58 | $87,931.95 | 9.58 | 87,931.95 | 0.000109 | 0xa3...b9b3 | |
| 12/29/2025 | 6:02:03 PM | buy | $14.29 | $87,858.3 | 14.29 | 87,858.3 | 0.0001627 | 0x59...8ca6 | |
| 12/29/2025 | 5:50:32 PM | buy | $15.79 | $87,765.72 | 15.79 | 87,765.72 | 0.0001799 | 0xb8...65a6 | |
| 12/29/2025 | 5:46:54 PM | buy | $15.32 | $87,670.04 | 15.32 | 87,670.04 | 0.0001748 | 0x27...2204 | |
| 12/29/2025 | 5:41:51 PM | buy | $15.91 | $87,574.12 | 15.91 | 87,574.12 | 0.0001817 | 0x49...53b8 | |
| 12/29/2025 | 5:28:26 PM | sell | $15.8 | $87,433.73 | 15.8 | 87,433.73 | 0.0001807 | 0x21...6e9a | |
| 12/29/2025 | 5:26:54 PM | sell | $15.5 | $87,529.81 | 15.5 | 87,529.81 | 0.0001771 | 0x7d...56c8 | |
| 12/29/2025 | 4:36:02 PM | buy | $17.09 | $87,665.22 | 17.09 | 87,665.22 | 0.000195 | 0x60...bc6d | |
| 12/29/2025 | 4:26:48 PM | sell | $17.13 | $87,525.15 | 17.13 | 87,525.15 | 0.0001957 | 0x7f...c089 | |
| 12/29/2025 | 4:26:06 PM | sell | $15.68 | $87,625.95 | 15.68 | 87,625.95 | 0.0001789 | 0xef...bb9d | |
| 12/29/2025 | 3:28:15 PM | buy | $15.63 | $87,766.49 | 15.63 | 87,766.49 | 0.0001781 | 0x83...9581 | |
| 12/29/2025 | 3:25:46 PM | buy | $15.78 | $87,669.9 | 15.78 | 87,669.9 | 0.0001801 | 0x4f...afb2 |