- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.4651
- Pooled USDT:
- $10,371.89
BTCB/USDT price stats on BNB Chain
As of December 14, 2025, the current price of BTCB token on DEX Biswap V3 is $89,934.06. BTCB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $546.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,872,781,366.09. The liquidity pool contract is 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 with total value locked (TVL) of $52,201.05. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 is $52,201.05.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $546.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,934.06, captured at 10:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,934.06 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:32:00 AM | sell | $19.53 | $89,934.06 | 19.53 | 89,934.06 | 0.0002171 | 0x4a...6c6b | |
| 12/14/2025 | 10:24:58 AM | buy | $19.42 | $90,078.38 | 19.42 | 90,078.38 | 0.0002156 | 0xfa...08ad | |
| 12/14/2025 | 10:23:51 AM | buy | $20.21 | $89,995.04 | 20.21 | 89,995.04 | 0.0002246 | 0x93...7a77 | |
| 12/14/2025 | 10:13:50 AM | sell | $41.46 | $89,895.74 | 41.46 | 89,895.74 | 0.0004612 | 0xd6...f437 | |
| 12/14/2025 | 10:10:28 AM | sell | $18.41 | $90,021.54 | 18.41 | 90,021.54 | 0.0002045 | 0x79...c115 | |
| 12/14/2025 | 9:39:49 AM | sell | $0.9501 | $90,059.8 | 0.9501 | 90,059.8 | 0.00001055 | 0x6a...fa72 | |
| 12/14/2025 | 5:22:00 AM | sell | $19.37 | $90,104.75 | 19.37 | 90,104.75 | 0.000215 | 0xfb...8953 | |
| 12/14/2025 | 4:43:28 AM | sell | $19 | $90,185.43 | 19 | 90,185.43 | 0.0002107 | 0x5e...2568 | |
| 12/14/2025 | 1:44:02 AM | sell | $13.63 | $90,253.99 | 13.63 | 90,253.99 | 0.000151 | 0xb9...f12c | |
| 12/14/2025 | 12:35:23 AM | buy | $20.18 | $90,384.8 | 20.18 | 90,384.8 | 0.0002232 | 0xab...24ad | |
| 12/14/2025 | 12:32:36 AM | buy | $18.97 | $90,302.54 | 18.97 | 90,302.54 | 0.00021 | 0x46...0643 | |
| 12/13/2025 | 11:41:01 PM | buy | $19.81 | $90,220.87 | 19.81 | 90,220.87 | 0.0002196 | 0xf1...a779 | |
| 12/13/2025 | 10:03:42 PM | buy | $14.47 | $90,149.03 | 14.47 | 90,149.03 | 0.0001605 | 0x64...550b | |
| 12/13/2025 | 9:54:22 PM | buy | $19.42 | $90,077.7 | 19.42 | 90,077.7 | 0.0002156 | 0xf6...a029 | |
| 12/13/2025 | 9:35:24 PM | buy | $20.62 | $89,993.58 | 20.62 | 89,993.58 | 0.0002291 | 0xc8...2cac | |
| 12/13/2025 | 9:33:23 PM | sell | $25.31 | $89,859.57 | 25.31 | 89,859.57 | 0.0002817 | 0x28...0c7e | |
| 12/13/2025 | 9:33:22 PM | sell | $8.23 | $89,929.83 | 8.23 | 89,929.83 | 0.00009157 | 0x9a...ca6c | |
| 12/13/2025 | 9:27:19 PM | sell | $21.39 | $89,992.14 | 21.39 | 89,992.14 | 0.0002376 | 0x7e...586f | |
| 12/13/2025 | 4:34:02 PM | sell | $19.36 | $90,077.66 | 19.36 | 90,077.66 | 0.000215 | 0x3d...b8f5 | |
| 12/13/2025 | 4:05:01 PM | buy | $19.42 | $90,221.86 | 19.42 | 90,221.86 | 0.0002153 | 0xe6...9894 |