- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.8309
- Pooled USDT:
- $66,254.45
BTCB/USDT price stats on BNB Chain
As of May 12, 2025, the current price of BTCB token on DEX Biswap V3 is $102,952.81. BTCB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $133,505.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,722,918,760.67. The liquidity pool contract is 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 with total value locked (TVL) of $151,803.33. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 is $151,803.33.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 479 in the last 24 hours, 239 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $133,505.49 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 102,952.81, captured at 3:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,952.81 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:14:45 PM | buy | $183.5 | $102,952.81 | 183.5 | 102,952.81 | 0.001782 | 0x79...faf9 | |
| 05/12/2025 | 3:14:03 PM | buy | $192.15 | $102,922.14 | 192.15 | 102,922.14 | 0.001867 | 0x11...60d7 | |
| 05/12/2025 | 3:12:43 PM | buy | $402.54 | $102,872.95 | 402.54 | 102,872.95 | 0.003913 | 0x72...f989 | |
| 05/12/2025 | 3:11:16 PM | sell | $379.78 | $102,706.76 | 379.78 | 102,706.76 | 0.003697 | 0x13...d308 | |
| 05/12/2025 | 3:09:00 PM | buy | $665.88 | $102,847.91 | 665.88 | 102,847.91 | 0.006474 | 0x1b...beac | |
| 05/12/2025 | 3:08:52 PM | buy | $250.13 | $102,772.54 | 250.13 | 102,772.54 | 0.002433 | 0x22...e990 | |
| 05/12/2025 | 3:06:27 PM | buy | $379.21 | $102,720.9 | 379.21 | 102,720.9 | 0.003691 | 0x7e...e92f | |
| 05/12/2025 | 3:04:54 PM | sell | $338.62 | $102,553.52 | 338.62 | 102,553.52 | 0.003301 | 0xd8...d3bb | |
| 05/12/2025 | 3:04:42 PM | sell | $352.59 | $102,609.78 | 352.59 | 102,609.78 | 0.003436 | 0x7e...ecd5 | |
| 05/12/2025 | 3:04:22 PM | sell | $561.97 | $102,685.08 | 561.97 | 102,685.08 | 0.005472 | 0x74...15f2 | |
| 05/12/2025 | 3:04:04 PM | sell | $376.22 | $102,762.13 | 376.22 | 102,762.13 | 0.003661 | 0x68...42c2 | |
| 05/12/2025 | 3:03:58 PM | sell | $191.02 | $102,808.83 | 191.02 | 102,808.83 | 0.001858 | 0x49...6f50 | |
| 05/12/2025 | 3:01:42 PM | buy | $379.21 | $102,958.01 | 379.21 | 102,958.01 | 0.003683 | 0x14...405b | |
| 05/12/2025 | 3:00:52 PM | sell | $500.44 | $102,803.29 | 500.44 | 102,803.29 | 0.004867 | 0xbd...4115 | |
| 05/12/2025 | 2:54:09 PM | sell | $562.22 | $102,890.63 | 562.22 | 102,890.63 | 0.005464 | 0xb7...1ed2 | |
| 05/12/2025 | 2:51:40 PM | sell | $148.51 | $102,949.53 | 148.51 | 102,949.53 | 0.001442 | 0x8a...e090 | |
| 05/12/2025 | 2:51:18 PM | sell | $385.12 | $102,992.96 | 385.12 | 102,992.96 | 0.003739 | 0xc4...bd42 | |
| 05/12/2025 | 2:51:07 PM | sell | $341.55 | $103,052.52 | 341.55 | 103,052.52 | 0.003314 | 0x9a...8d5d | |
| 05/12/2025 | 2:48:22 PM | sell | $503.83 | $103,122.26 | 503.83 | 103,122.26 | 0.004885 | 0x71...6146 | |
| 05/12/2025 | 2:47:33 PM | sell | $438.64 | $103,199.85 | 438.64 | 103,199.85 | 0.00425 | 0x26...6358 |