Info about BTCB-USDT pair
- Pooled BTCB:
- 0.3294
- Pooled USDT:
- $69,645.11
BTCB/USDT price stats on BNB Chain
As of July 27, 2025, the current price of BTCB token on DEX Biswap V3 is $118,930.73. BTCB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $30,879.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,766,292,283.42. The liquidity pool contract is 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 with total value locked (TVL) of $108,827.89. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 is $108,827.89.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 174 in the last 24 hours, 81 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $30,879.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 118,930.73, captured at 7:15 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,930.73 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 7:06:00 PM | sell | $117.38 | $118,930.73 | 117.38 | 118,930.73 | 0.000987 | 0x4b...4916 | |
07/27/2025 | 7:05:26 PM | buy | $115.67 | $119,121.55 | 115.67 | 119,121.55 | 0.0009711 | 0xf3...5229 | |
07/27/2025 | 7:04:30 PM | sell | $134.93 | $118,933.04 | 134.93 | 118,933.04 | 0.001134 | 0xbb...886a | |
07/27/2025 | 6:54:42 PM | sell | $134.97 | $118,968.73 | 134.97 | 118,968.73 | 0.001134 | 0xe8...4032 | |
07/27/2025 | 6:47:15 PM | sell | $135.02 | $119,004.43 | 135.02 | 119,004.43 | 0.001134 | 0xa6...423f | |
07/27/2025 | 6:37:57 PM | sell | $135.06 | $119,040.14 | 135.06 | 119,040.14 | 0.001134 | 0xd5...f0bd | |
07/27/2025 | 6:37:03 PM | sell | $135.1 | $119,075.88 | 135.1 | 119,075.88 | 0.001134 | 0xc9...1b5d | |
07/27/2025 | 6:33:28 PM | sell | $135.14 | $119,111.62 | 135.14 | 119,111.62 | 0.001134 | 0x6c...0f94 | |
07/27/2025 | 6:21:27 PM | sell | $131.2 | $119,146.97 | 131.2 | 119,146.97 | 0.001101 | 0xa7...0cfc | |
07/27/2025 | 6:06:18 PM | buy | $63.52 | $119,345.93 | 63.52 | 119,345.93 | 0.0005322 | 0xa1...a894 | |
07/27/2025 | 6:05:22 PM | buy | $65.69 | $119,330.38 | 65.69 | 119,330.38 | 0.0005505 | 0xd0...8f5c | |
07/27/2025 | 6:04:59 PM | buy | $84.55 | $119,309.4 | 84.55 | 119,309.4 | 0.0007087 | 0xad...aba1 | |
07/27/2025 | 6:04:27 PM | buy | $92.95 | $119,286.32 | 92.95 | 119,286.32 | 0.0007792 | 0x73...a6be | |
07/27/2025 | 6:03:27 PM | buy | $51.01 | $119,267.61 | 51.01 | 119,267.61 | 0.0004277 | 0x14...e14c | |
07/27/2025 | 6:00:40 PM | buy | $158.75 | $119,238.97 | 158.75 | 119,238.97 | 0.001331 | 0x73...bf89 | |
07/27/2025 | 5:57:32 PM | buy | $65.49 | $119,210.68 | 65.49 | 119,210.68 | 0.0005494 | 0x63...8ed9 | |
07/27/2025 | 5:35:42 PM | sell | $135.04 | $119,028.23 | 135.04 | 119,028.23 | 0.001134 | 0xe5...3a3e | |
07/27/2025 | 5:35:40 PM | sell | $180.28 | $119,069.94 | 180.28 | 119,069.94 | 0.001514 | 0x65...002c | |
07/27/2025 | 5:33:28 PM | buy | $7.34 | $119,279.41 | 7.34 | 119,279.41 | 0.00006158 | 0x60...75f5 | |
07/27/2025 | 5:30:20 PM | buy | $169.35 | $119,260.27 | 169.35 | 119,260.27 | 0.00142 | 0x37...2c7f |