Info about BTCB-USDT pair
- Pooled BTCB:
- 0.4016
- Pooled USDT:
- $22,975.61
BTCB/USDT price stats on BNB Chain
As of October 20, 2025, the current price of BTCB token on DEX Biswap V3 is $108,181.91. BTCB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $32,256.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,064,384,204.07. The liquidity pool contract is 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 with total value locked (TVL) of $66,428.63. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 is $66,428.63.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 293 in the last 24 hours, 139 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $32,256.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 108,181.91, captured at 1:58 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,181.91 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:50:28 AM | buy | $95.43 | $108,181.91 | 95.43 | 108,181.91 | 0.0008822 | 0x57...9c49 | |
10/20/2025 | 1:34:11 AM | sell | $72.75 | $108,003.82 | 72.75 | 108,003.82 | 0.0006736 | 0x58...1ce2 | |
10/20/2025 | 1:32:28 AM | buy | $65.31 | $108,178.13 | 65.31 | 108,178.13 | 0.0006037 | 0x9a...4ad5 | |
10/20/2025 | 1:28:22 AM | buy | $55.24 | $108,151.72 | 55.24 | 108,151.72 | 0.0005107 | 0x2f...eb33 | |
10/20/2025 | 1:27:43 AM | buy | $78.99 | $108,120.55 | 78.99 | 108,120.55 | 0.0007306 | 0xec...a971 | |
10/20/2025 | 1:22:12 AM | sell | $86.63 | $107,949.71 | 86.63 | 107,949.71 | 0.0008025 | 0x63...1cc0 | |
10/20/2025 | 1:21:28 AM | sell | $86.64 | $107,988.6 | 86.64 | 107,988.6 | 0.0008023 | 0x4f...6549 | |
10/20/2025 | 1:20:49 AM | sell | $63.35 | $108,023.1 | 63.35 | 108,023.1 | 0.0005865 | 0x7f...0c42 | |
10/20/2025 | 1:15:30 AM | sell | $63.32 | $108,051.22 | 63.32 | 108,051.22 | 0.000586 | 0x43...8619 | |
10/20/2025 | 1:11:43 AM | buy | $92.53 | $108,217.76 | 92.53 | 108,217.76 | 0.000855 | 0xde...fb7e | |
10/20/2025 | 1:11:29 AM | buy | $130.16 | $108,167.66 | 130.16 | 108,167.66 | 0.001203 | 0x98...9c46 | |
10/20/2025 | 1:11:18 AM | buy | $21.97 | $108,133.38 | 21.97 | 108,133.38 | 0.0002031 | 0xc0...9c4a | |
10/20/2025 | 1:11:01 AM | buy | $62.83 | $108,113.48 | 62.83 | 108,113.48 | 0.0005812 | 0xe1...61b6 | |
10/20/2025 | 1:05:48 AM | sell | $62.01 | $107,940.39 | 62.01 | 107,940.39 | 0.0005744 | 0xcf...1a22 | |
10/20/2025 | 1:05:37 AM | sell | $62.64 | $107,969.45 | 62.64 | 107,969.45 | 0.0005802 | 0x43...aba0 | |
10/20/2025 | 1:00:25 AM | buy | $163.53 | $108,119.21 | 163.53 | 108,119.21 | 0.001512 | 0x67...9939 | |
10/20/2025 | 1:00:21 AM | buy | $90.27 | $108,062.06 | 90.27 | 108,062.06 | 0.0008354 | 0x5a...8eaf | |
10/20/2025 | 12:56:04 AM | buy | $95.43 | $108,019.87 | 95.43 | 108,019.87 | 0.0008835 | 0xc2...d749 | |
10/20/2025 | 12:51:24 AM | sell | $71.21 | $107,841.68 | 71.21 | 107,841.68 | 0.0006603 | 0x9e...443c | |
10/20/2025 | 12:48:06 AM | buy | $95.43 | $108,008.95 | 95.43 | 108,008.95 | 0.0008836 | 0x60...6566 |