WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,227.91
Price
78,227.91 USDT
TVL
$101,557.49
MKT CAP
$5.11B
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
18
Buys
7
Sells
11
Volume
173
Telegram price alerts
Pair:
0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.4394
Pooled USDT:
$67,177.34

BTCB/USDT price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX Biswap V3 is $78,227.91. BTCB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $173.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,108,359,052.09. The liquidity pool contract is 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 with total value locked (TVL) of $101,557.49. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 is $101,557.49.

The total transactions of BTCB/USDT is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

BTCB/USDT pool has a trading volume of $173.05 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,227.91, captured at 6:38 AM UTC.

The price of converting 1 BTCB to USD is $78,227.91 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20261:37:38 AMsell$8.96$78,227.918.9678,227.910.0001145
0x07b...D951
0x19...d290
05/03/20261:02:45 AMsell$8.88$78,337.538.8878,337.530.0001134
0x07b...D951
0x2d...a158
05/03/20261:01:51 AMsell$8.98$78,447.328.9878,447.320.0001145
0x07b...D951
0x3a...d13c
05/03/202612:52:27 AMsell$8.31$78,553.78.3178,553.70.0001058
0x07b...D951
0xab...2643
05/03/202612:10:06 AMsell$8.32$78,656.048.3278,656.040.0001058
0x07b...D951
0xdc...2fca
05/02/202610:02:56 PMsell$8.75$78,761.228.7578,761.220.0001112
0x07b...D951
0x2b...e0b2
05/02/20269:47:28 PMsell$1.43$78,823.661.4378,823.660.00001818
0x7Ca...0Aeb
0x25...ab9c
05/02/20269:40:36 PMsell$8.94$78,887.948.9478,887.940.0001134
0x07b...D951
0xe4...4291
05/02/20269:39:26 PMsell$8.35$78,994.648.3578,994.640.0001058
0x07b...D951
0xbf...bdb6
05/02/20269:37:56 PMbuy$11.49$79,101.8511.4979,101.850.0001453
0x07b...D951
0x22...431f
05/02/20269:37:29 PMbuy$14.98$78,767.4714.9878,767.470.0001902
0x222...1FFd
0x4d...ac3b
05/02/20269:37:30 PMbuy$13.88$78,945.2913.8878,945.290.0001758
0x07b...D951
0xb7...da7b
05/02/20269:37:09 PMbuy$14.45$78,586.2614.4578,586.260.0001838
0x07b...D951
0xd7...5462
05/02/20264:06:43 PMbuy$11.64$78,425.911.6478,425.90.0001485
0x7Ca...0Aeb
0x39...7ffe
05/02/20261:11:24 PMbuy$8.35$78,303.028.3578,303.020.0001067
0x07b...D951
0x60...115d
05/02/202611:43:21 AMsell$8.86$78,180.958.8678,180.950.0001134
0x07b...D951
0xcd...1629
05/02/20266:59:42 AMbuy$8.87$78,306.218.8778,306.210.0001133
0x07b...D951
0x77...212f
05/02/20264:47:27 AMsell$9.51$78,184.919.5178,184.910.0001216
0x07b...D951
0x6c...18ce
05/02/202612:51:07 AMbuy$8.87$78,314.118.8778,314.110.0001133
0x07b...D951
0x1a...a983
05/01/202611:00:01 PMsell$8.78$78,188.378.7878,188.370.0001123
0x07b...D951
0xc0...1442