- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.7113
- Pooled USDT:
- $31,723.57
BTCB/USDT price stats on BNB Chain
As of August 30, 2025, the current price of BTCB token on DEX Biswap V3 is $108,524.95. BTCB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $61,593.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,086,784,908.66. The liquidity pool contract is 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 with total value locked (TVL) of $108,918.18. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 is $108,918.18.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 369 in the last 24 hours, 204 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $61,593.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 108,524.95, captured at 9:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,524.95 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 9:12:21 AM | sell | $116.48 | $108,524.95 | 116.48 | 108,524.95 | 0.001073 | 0xc8...fc5a | |
| 08/30/2025 | 7:07:15 AM | sell | $191.53 | $108,144.45 | 191.53 | 108,144.45 | 0.001771 | 0x33...d8d2 | |
| 08/30/2025 | 7:06:31 AM | sell | $255.47 | $108,199.73 | 255.47 | 108,199.73 | 0.002361 | 0x39...1520 | |
| 08/30/2025 | 6:16:22 AM | sell | $114.57 | $108,337.33 | 114.57 | 108,337.33 | 0.001057 | 0xb8...bf13 | |
| 08/30/2025 | 6:03:52 AM | buy | $246.43 | $108,494.31 | 246.43 | 108,494.31 | 0.002271 | 0xc1...90a3 | |
| 08/30/2025 | 6:03:12 AM | buy | $174.87 | $108,441.99 | 174.87 | 108,441.99 | 0.001612 | 0x77...65c2 | |
| 08/30/2025 | 5:14:27 AM | sell | $155.55 | $108,311.45 | 155.55 | 108,311.45 | 0.001436 | 0xee...2deb | |
| 08/30/2025 | 5:11:36 AM | sell | $154.93 | $108,349.75 | 154.93 | 108,349.75 | 0.001429 | 0x0e...a73a | |
| 08/30/2025 | 4:10:07 AM | buy | $87.57 | $108,464 | 87.57 | 108,464 | 0.0008074 | 0xaa...cc70 | |
| 08/30/2025 | 4:09:07 AM | buy | $98.15 | $108,440.72 | 98.15 | 108,440.72 | 0.0009051 | 0xce...7cb7 | |
| 08/30/2025 | 2:09:06 AM | buy | $230.1 | $107,746.9 | 230.1 | 107,746.9 | 0.002135 | 0x52...d0a9 | |
| 08/30/2025 | 2:06:57 AM | buy | $92.37 | $107,706.93 | 92.37 | 107,706.93 | 0.0008576 | 0x1b...ba14 | |
| 08/30/2025 | 2:06:23 AM | buy | $41.83 | $107,690.66 | 41.83 | 107,690.66 | 0.0003884 | 0x5b...c9de | |
| 08/30/2025 | 1:26:33 AM | sell | $156.53 | $108,118.94 | 156.53 | 108,118.94 | 0.001447 | 0x91...0a27 | |
| 08/30/2025 | 1:25:30 AM | sell | $142.62 | $108,156.54 | 142.62 | 108,156.54 | 0.001318 | 0x57...72c5 | |
| 08/30/2025 | 12:41:30 AM | sell | $156.24 | $108,193.1 | 156.24 | 108,193.1 | 0.001444 | 0x52...6fc3 | |
| 08/30/2025 | 12:00:31 AM | sell | $155.15 | $108,356.73 | 155.15 | 108,356.73 | 0.001431 | 0x10...1301 | |
| 08/29/2025 | 11:59:12 PM | sell | $49.69 | $108,382.36 | 49.69 | 108,382.36 | 0.0004584 | 0x70...b5fb | |
| 08/29/2025 | 11:44:26 PM | buy | $160.47 | $108,541.98 | 160.47 | 108,541.98 | 0.001478 | 0x1d...5faf | |
| 08/29/2025 | 11:22:24 PM | buy | $237.38 | $108,493.27 | 237.38 | 108,493.27 | 0.002187 | 0xca...14d6 |