- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.4372
- Pooled USDT:
- $13,237.34
BTCB/USDT price stats on BNB Chain
As of November 5, 2025, the current price of BTCB token on DEX Biswap V3 is $101,841.67. BTCB price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $10,305.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,650,360,328.78. The liquidity pool contract is 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 with total value locked (TVL) of $57,772.69. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 is $57,772.69.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 407 in the last 24 hours, 190 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $10,305.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 101,841.67, captured at 7:40 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $101,841.67 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:32:23 AM | buy | $18.19 | $101,841.67 | 18.19 | 101,841.67 | 0.0001786 | 0xe5...a404 | |
| 11/05/2025 | 7:22:23 AM | sell | $18.26 | $101,679 | 18.26 | 101,679 | 0.0001796 | 0xac...ab68 | |
| 11/05/2025 | 7:21:21 AM | sell | $18.28 | $101,779.98 | 18.28 | 101,779.98 | 0.0001796 | 0x69...5079 | |
| 11/05/2025 | 7:11:38 AM | sell | $17.41 | $101,878.64 | 17.41 | 101,878.64 | 0.0001709 | 0x92...c23b | |
| 11/05/2025 | 6:53:11 AM | buy | $22.78 | $102,027.03 | 22.78 | 102,027.03 | 0.0002233 | 0x54...aaa5 | |
| 11/05/2025 | 6:33:54 AM | buy | $18.56 | $101,912.62 | 18.56 | 101,912.62 | 0.0001821 | 0x3e...f867 | |
| 11/05/2025 | 6:19:17 AM | buy | $18.38 | $101,810.58 | 18.38 | 101,810.58 | 0.0001805 | 0xfc...abfe | |
| 11/05/2025 | 6:18:23 AM | buy | $18.19 | $101,709.54 | 18.19 | 101,709.54 | 0.0001789 | 0x5a...369d | |
| 11/05/2025 | 6:11:54 AM | sell | $20.15 | $101,552.3 | 20.15 | 101,552.3 | 0.0001984 | 0x2b...ab31 | |
| 11/05/2025 | 5:48:49 AM | sell | $22.06 | $101,668.81 | 22.06 | 101,668.81 | 0.000217 | 0x7f...9411 | |
| 11/05/2025 | 5:45:29 AM | sell | $18.46 | $101,780.73 | 18.46 | 101,780.73 | 0.0001814 | 0x49...fa83 | |
| 11/05/2025 | 5:32:25 AM | buy | $20.3 | $101,938.74 | 20.3 | 101,938.74 | 0.0001991 | 0xab...42a6 | |
| 11/05/2025 | 5:25:54 AM | sell | $18.46 | $101,770.68 | 18.46 | 101,770.68 | 0.0001814 | 0xc0...dd6b | |
| 11/05/2025 | 5:24:59 AM | sell | $18.3 | $101,872.21 | 18.3 | 101,872.21 | 0.0001796 | 0x5a...e364 | |
| 11/05/2025 | 5:22:36 AM | sell | $20.43 | $101,979.3 | 20.43 | 101,979.3 | 0.0002004 | 0x28...6a73 | |
| 11/05/2025 | 5:21:55 AM | sell | $18.33 | $102,086.49 | 18.33 | 102,086.49 | 0.0001796 | 0x14...53e9 | |
| 11/05/2025 | 5:14:05 AM | buy | $24.52 | $102,232.88 | 24.52 | 102,232.88 | 0.0002399 | 0xab...d54c | |
| 11/05/2025 | 5:07:20 AM | buy | $23.61 | $102,099.8 | 23.61 | 102,099.8 | 0.0002312 | 0xe3...e6b9 | |
| 11/05/2025 | 4:54:04 AM | sell | $20.42 | $101,927.66 | 20.42 | 101,927.66 | 0.0002004 | 0x34...a3a1 | |
| 11/05/2025 | 4:45:30 AM | buy | $18.56 | $102,096.15 | 18.56 | 102,096.15 | 0.0001818 | 0x90...a45c |