- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.6671
- Pooled USDT:
- $80,553.7
BTCB/USDT price stats on BNB Chain
As of May 30, 2025, the current price of BTCB token on DEX Biswap V3 is $105,451.53. BTCB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $137,531.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,886,087,786.39. The liquidity pool contract is 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 with total value locked (TVL) of $150,900.49. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 is $150,900.49.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 659 in the last 24 hours, 342 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $137,531.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 105,451.53, captured at 1:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,451.53 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:21:17 PM | sell | $256.99 | $105,508.93 | 256.99 | 105,508.93 | 0.002435 | 0xcc...6ae2 | |
| 05/30/2025 | 1:21:36 PM | sell | $400.72 | $105,451.53 | 400.72 | 105,451.53 | 0.0038 | 0x41...c0f1 | |
| 05/30/2025 | 1:18:23 PM | sell | $122.84 | $105,542.42 | 122.84 | 105,542.42 | 0.001163 | 0x55...201a | |
| 05/30/2025 | 1:18:00 PM | sell | $131.16 | $105,565.2 | 131.16 | 105,565.2 | 0.001242 | 0x2f...1f76 | |
| 05/30/2025 | 1:15:24 PM | sell | $229.02 | $105,596.29 | 229.02 | 105,596.29 | 0.002168 | 0xa9...1136 | |
| 05/30/2025 | 1:13:57 PM | sell | $179.84 | $105,632.46 | 179.84 | 105,632.46 | 0.001702 | 0x49...65a5 | |
| 05/30/2025 | 1:13:33 PM | sell | $120.2 | $105,679.96 | 120.2 | 105,679.96 | 0.001137 | 0x93...fedb | |
| 05/30/2025 | 1:13:26 PM | sell | $60.83 | $105,695.89 | 60.83 | 105,695.89 | 0.0005755 | 0xdf...ba1d | |
| 05/30/2025 | 1:13:41 PM | sell | $120.2 | $105,658.82 | 120.2 | 105,658.82 | 0.001137 | 0x92...f443 | |
| 05/30/2025 | 1:11:11 PM | sell | $119.69 | $105,711.75 | 119.69 | 105,711.75 | 0.001132 | 0xba...1eca | |
| 05/30/2025 | 1:05:00 PM | buy | $180.34 | $105,875.78 | 180.34 | 105,875.78 | 0.001703 | 0x3f...53c1 | |
| 05/30/2025 | 12:58:02 PM | sell | $352.56 | $105,721.7 | 352.56 | 105,721.7 | 0.003334 | 0x27...5476 | |
| 05/30/2025 | 12:57:45 PM | sell | $67.91 | $105,758.06 | 67.91 | 105,758.06 | 0.0006421 | 0xc8...3395 | |
| 05/30/2025 | 12:55:02 PM | sell | $171.37 | $105,779.87 | 171.37 | 105,779.87 | 0.00162 | 0xd2...863d | |
| 05/30/2025 | 12:44:17 PM | buy | $289.48 | $105,938.8 | 289.48 | 105,938.8 | 0.002732 | 0x37...ee66 | |
| 05/30/2025 | 12:43:21 PM | buy | $122.75 | $105,902.48 | 122.75 | 105,902.48 | 0.001159 | 0x4c...2731 | |
| 05/30/2025 | 12:43:09 PM | buy | $118 | $105,881.15 | 118 | 105,881.15 | 0.001114 | 0x00...9293 | |
| 05/30/2025 | 12:42:21 PM | buy | $362.96 | $105,838.91 | 362.96 | 105,838.91 | 0.003429 | 0x21...e5d7 | |
| 05/30/2025 | 12:34:03 PM | buy | $240.66 | $105,785.77 | 240.66 | 105,785.77 | 0.002275 | 0x64...b313 | |
| 05/30/2025 | 12:30:59 PM | buy | $187.2 | $105,747.96 | 187.2 | 105,747.96 | 0.00177 | 0xa5...0f6b |