- WhatToFarm
- BNB Chain
- Biswap V3
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.4256
- Pooled USDT:
- $9,453.98
BTCB/USDT price stats on BNB Chain
As of January 6, 2026, the current price of BTCB token on DEX Biswap V3 is $92,155.51. BTCB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,925.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,017,844,818.56. The liquidity pool contract is 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 with total value locked (TVL) of $48,680.91. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xbf2afF6e6bB4E210b877fdA7a8A28a6E09639f79 is $48,680.91.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,925.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 92,155.51, captured at 7:54 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,155.51 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:14:45 PM | buy | $13.41 | $92,155.51 | 13.41 | 92,155.51 | 0.0001455 | 0x97...0d00 | |
| 01/06/2026 | 6:48:29 PM | buy | $18.89 | $92,053.69 | 18.89 | 92,053.69 | 0.0002052 | 0xc8...fa82 | |
| 01/06/2026 | 6:39:39 PM | sell | $16.32 | $91,898.45 | 16.32 | 91,898.45 | 0.0001776 | 0xcb...3ae6 | |
| 01/06/2026 | 6:28:24 PM | buy | $20.62 | $92,032.14 | 20.62 | 92,032.14 | 0.000224 | 0x83...0c28 | |
| 01/06/2026 | 6:27:17 PM | buy | $16.27 | $91,915.95 | 16.27 | 91,915.95 | 0.000177 | 0x10...764a | |
| 01/06/2026 | 6:08:15 PM | buy | $17.27 | $91,810.34 | 17.27 | 91,810.34 | 0.0001882 | 0x6f...1036 | |
| 01/06/2026 | 6:03:49 PM | buy | $16.11 | $91,705.34 | 16.11 | 91,705.34 | 0.0001757 | 0x35...3562 | |
| 01/06/2026 | 6:01:35 PM | buy | $15.33 | $91,606.37 | 15.33 | 91,606.37 | 0.0001673 | 0xbf...57ff | |
| 01/06/2026 | 6:00:07 PM | sell | $34.98 | $91,521.66 | 34.98 | 91,521.66 | 0.0003822 | 0xb2...3ebc | |
| 01/06/2026 | 5:56:33 PM | sell | $22.13 | $91,701.15 | 22.13 | 91,701.15 | 0.0002413 | 0x78...1179 | |
| 01/06/2026 | 5:55:14 PM | sell | $22.52 | $91,841.59 | 22.52 | 91,841.59 | 0.0002452 | 0x9f...15f9 | |
| 01/06/2026 | 5:50:48 PM | sell | $7.66 | $91,936.74 | 7.66 | 91,936.74 | 0.00008337 | 0xe7...7a39 | |
| 01/06/2026 | 5:48:08 PM | sell | $24.84 | $92,039 | 24.84 | 92,039 | 0.0002699 | 0xf7...ee04 | |
| 01/06/2026 | 5:41:12 PM | sell | $25.38 | $92,197.27 | 25.38 | 92,197.27 | 0.0002753 | 0x25...2032 | |
| 01/06/2026 | 5:41:00 PM | sell | $16.56 | $92,329.53 | 16.56 | 92,329.53 | 0.0001793 | 0x1e...c37c | |
| 01/06/2026 | 5:40:54 PM | sell | $17.42 | $92,436.82 | 17.42 | 92,436.82 | 0.0001885 | 0x8e...12fa | |
| 01/06/2026 | 5:18:40 PM | sell | $16.11 | $92,542.75 | 16.11 | 92,542.75 | 0.0001741 | 0x83...06d6 | |
| 01/06/2026 | 5:04:31 PM | buy | $16.11 | $92,691.02 | 16.11 | 92,691.02 | 0.0001738 | 0x79...71b4 | |
| 01/06/2026 | 4:51:12 PM | buy | $16.11 | $92,589.17 | 16.11 | 92,589.17 | 0.000174 | 0x22...dee6 | |
| 01/06/2026 | 4:49:40 PM | buy | $16.6 | $92,485.74 | 16.6 | 92,485.74 | 0.0001795 | 0x5a...4263 |