WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001855
Price
0.052801 WBNB
TVL
$8,373.55
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.99%
24h
-1.17%
Share
TXNS
11
Buys
1
Sells
10
Volume
11
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.99M
Pooled WBNB:
$7.07

BSW/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of BSW token on DEX Biswap V3 is $0.001855. BSW price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.94. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,298,596.09. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $8,373.56. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $8,373.56.

The total transactions of BSW/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $10.94 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002801, captured at 3:57 PM UTC.

The price of converting 1 BSW to USD is $0.001855 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20263:55:44 PMbuy$2.85$0.0018550.0043130.0528011,539.32
0xa0F...1245
0x5d...4b9f
03/13/20261:28:04 PMsell$0.02243$0.001870.000033270.05277411.99
0x888...4140
0xf8...8fd4
03/13/20261:20:45 PMsell$2.54$0.001890.0037670.0527941,348.11
0x0c7...ba00
0x2b...1285
03/13/202612:27:45 PMsell$0.0203$0.0018790.000030370.0528110.8
0x888...4140
0x02...9a4f
03/13/202611:58:55 AMsell$0.02024$0.0018730.000030370.05281110.8
0x888...4140
0x2d...7b92
03/13/202611:38:07 AMsell$0.02025$0.0018740.000030370.05281110.8
0x888...4140
0x37...2017
03/13/202611:23:07 AMsell$0.02024$0.0018730.000030380.05281110.8
0x888...4140
0xc0...31c6
03/13/202611:06:08 AMsell$0.02909$0.0018750.00004360.05281115.5
0x888...4140
0x56...fabc
03/13/202610:57:14 AMsell$1.94$0.0018820.0029180.0528231,033.64
0x82e...BD77
0x95...3ec0
03/13/202612:27:06 AMsell$0.02009$0.0018660.000030480.0528310.76
0x888...4140
0x4c...7257
03/13/202612:23:12 AMsell$3.44$0.0018770.0052090.0528411,833.1
0x8D3...374d
0xe4...f7f7
03/12/20262:20:48 AMbuy$1.13$0.0018470.001760.052864614.49
0x8D3...374d
0x1a...6965
03/11/202610:10:00 PMsell$0.03504$0.0018610.000053550.05284518.82
0x888...4140
0x6b...8bf3
03/11/202610:06:40 PMsell$2.94$0.0018680.0045060.0528551,578.37
0x40D...39A4
0x87...df63
03/11/20265:02:12 PMbuy$2.17$0.0018640.003350.0528751,165.28
0x40D...39A4
0x48...68a2
03/11/20265:02:10 PMsell$3.98$0.0018560.0061440.0528632,145.61
0xa0F...1245
0x90...83be
03/11/20264:30:36 PMsell$3.25$0.0018660.0050170.0528811,741.01
0xa0F...1245
0x3f...3be3
03/11/20264:18:41 PMsell$3.86$0.0018780.0059610.0528992,055.78
0xFC1...8165
0x1d...3663
03/11/20264:14:52 PMsell$2.77$0.0018870.0042870.0529161,470.07
0xa0F...1245
0x2b...5b6e
03/11/20261:36:24 PMsell$2.66$0.0019030.0040980.052931,398.72
0xa0F...1245
0x41...cbc6