WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004035
Price
0.065359 WBNB
TVL
$5,784.62
MKT CAP
$282.5K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.02M
Pooled WBNB:
$6.6

BSW/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of BSW token on DEX Biswap V3 is $0.0004035. BSW price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.36. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $282,468.12. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $5,784.63. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $5,784.63.

The total transactions of BSW/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BSW/WBNB pool has a trading volume of $3.36 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005359, captured at 9:26 AM UTC.

The price of converting 1 BSW to USD is $0.0004035 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202610:38:54 PMbuy$0.002996$0.00040350.053980.0653597.42
0xD16...d634
0x6c...83e8
09/08/20266:15:00 AMsell$2.1$0.00040370.0028020.0653825,206.57
0x5A2...B361
0xae...6634
09/08/20261:23:21 AMsell$1.25$0.00040690.0016860.0654683,083.8
0x5A2...B361
0xf8...49d6
09/07/202611:18:20 PMbuy$0.0007358$0.0004090.0699510.0655311.79
0x102...593E
0x52...52a9
09/07/20264:44:02 PMbuy$0.00009203$0.00040920.0612430.0655310.2248
0xb0d...DdA6
0xfc...c622
09/07/20266:27:34 AMsell$1.42$0.00041540.0019040.0655373,438.72
0x0A4...C9cA
0xa3...e766
09/06/20268:12:22 AMbuy$1.48$0.00042190.0019560.0655673,513.94
0x0c0...E1FB
0x57...ed5a
09/05/202611:30:59 AMsell$1.25$0.00041770.0016580.065532,998.46
0x16C...f001
0x14...73c3
09/04/202612:27:04 PMsell$1.36$0.00040660.0018780.0655993,354.53
0x454...bD73
0xfa...6f66
09/03/20265:58:28 AMsell$1.2$0.00039410.001730.0656693,052.91
0xBaD...1Ba3
0xff...bf1b
08/31/20265:13:46 AMbuy$0.9991$0.00039180.0014550.0657072,549.54
0x65c...8985
0x01...eab2
08/30/202610:08:08 PMbuy$0.5791$0.00039510.00082980.0656621,465.51
0xe4E...5530
0xf9...e889
08/30/20262:18:20 AMbuy$0.1871$0.00039130.00026970.06564478.12
0xdBE...Ea02
0xdf...8d00
08/29/202611:10:00 PMbuy$1.17$0.00038650.0017080.0656023,048.77
0x033...A682
0xf1...a8fd
08/29/20268:41:17 PMbuy$0.09563$0.00038490.00013830.065566248.45
0xe4E...5530
0x1f...7e72
08/29/20268:36:49 PMbuy$0.1963$0.00038620.00028250.065558508.37
0x333...F78b
0xc1...29d4
08/29/20264:37:35 PMbuy$0.1907$0.00038390.00027560.065547496.82
0x27d...5c09
0xad...b82e
08/29/20265:27:54 AMbuy$1.69$0.00038010.0024530.0654954,465.02
0xC01...C1c7
0xff...3fdc
08/25/20262:00:32 AMsell$1.23$0.00038730.0017410.065453,195.38
0x65c...8985
0x71...209a
08/22/20263:33:10 AMsell$0.9573$0.00039730.0013270.0655092,409.53
0x97c...3b26
0x03...c524