Info about BSW-WBNB pair
- Pooled BSW:
- 3.63M
- Pooled WBNB:
- $11.47
BSW/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of BSW token on DEX Biswap V3 is $0.005645. BSW price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,812.04. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $3,951,767.31. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $33,136.77. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
- What is the liquidity of BSW/WBNB now?
- The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $33,136.77. 
- How many transactions are there in the BSW/WBNB pool in the last 24 hours?
- The total transactions of BSW/WBNB is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions. 
- What is the trading volume in the BSW/WBNB pool in the last 24 hours?
- BSW/WBNB pool has a trading volume of $1,812.04 in the last 24 hours. 
- What is the exchange rate of 1 BSW to WBNB?
- The exchange rate of 1 BSW to WBNB is 0.000005122, captured at 6:19 AM UTC. 
- How much is 1 BSW in dollars?
- The price of converting 1 BSW to USD is $0.005645 today. 
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 6:04:07 AM | sell | $16.74 | $0.005645 | 0.01519 | 0.055122 | 2,966.64 | 0xd2...9a20 | |
| 10/31/2025 | 6:03:08 AM | sell | $18.18 | $0.005605 | 0.01664 | 0.055131 | 3,244.57 | 0xda...a7a1 | |
| 10/31/2025 | 4:50:08 AM | sell | $14.92 | $0.005612 | 0.01366 | 0.055139 | 2,659.07 | 0xa4...816a | |
| 10/31/2025 | 4:42:37 AM | sell | $14.71 | $0.005646 | 0.01341 | 0.055146 | 2,606.67 | 0x58...a5cd | |
| 10/31/2025 | 4:40:34 AM | sell | $14.5 | $0.005619 | 0.0133 | 0.055154 | 2,580.86 | 0x64...d955 | |
| 10/31/2025 | 4:30:25 AM | sell | $15.96 | $0.005655 | 0.01457 | 0.055161 | 2,822.65 | 0xb8...a973 | |
| 10/31/2025 | 4:28:00 AM | sell | $15.06 | $0.005663 | 0.01374 | 0.055169 | 2,659.07 | 0x10...b7f5 | |
| 10/31/2025 | 4:22:58 AM | sell | $3.31 | $0.005657 | 0.003031 | 0.055174 | 585.97 | 0x24...140e | |
| 10/31/2025 | 4:22:55 AM | sell | $3.31 | $0.005657 | 0.003032 | 0.055175 | 585.97 | 0x6a...50d7 | |
| 10/31/2025 | 2:37:36 AM | buy | $15.63 | $0.005611 | 0.01449 | 0.055201 | 2,786.38 | 0x31...aac8 | |
| 10/31/2025 | 1:35:59 AM | sell | $77.95 | $0.00562 | 0.07196 | 0.055188 | 13,870.04 | 0x8e...9a97 | |
| 10/31/2025 | 1:10:30 AM | sell | $16.48 | $0.005667 | 0.01515 | 0.055212 | 2,908.18 | 0xc9...f023 | |
| 10/31/2025 | 1:07:36 AM | sell | $19.93 | $0.005671 | 0.01835 | 0.055221 | 3,515.22 | 0x7b...3ed6 | |
| 10/31/2025 | 12:42:56 AM | sell | $21.4 | $0.005626 | 0.0199 | 0.055232 | 3,804.51 | 0x13...41cd | |
| 10/30/2025 | 11:54:51 PM | sell | $15.96 | $0.005654 | 0.01479 | 0.055241 | 2,823.07 | 0x49...1107 | |
| 10/30/2025 | 11:36:56 PM | sell | $4.73 | $0.005644 | 0.004398 | 0.055246 | 838.39 | 0x92...7fb3 | |
| 10/30/2025 | 11:24:50 PM | sell | $14.97 | $0.00563 | 0.01396 | 0.055251 | 2,659.07 | 0x36...dc8d | |
| 10/30/2025 | 10:08:13 PM | sell | $14.75 | $0.005638 | 0.01376 | 0.055259 | 2,617.43 | 0x9c...3ece | |
| 10/30/2025 | 9:08:39 PM | sell | $15.23 | $0.005618 | 0.01428 | 0.055267 | 2,712.51 | 0x17...1860 | |
| 10/30/2025 | 9:07:51 PM | sell | $15.87 | $0.005625 | 0.01489 | 0.055275 | 2,822.65 | 0xf7...1c40 | 


