WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001892
Price
0.053186 WBNB
TVL
$8,950.39
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-3.97%
Share
TXNS
10
Buys
4
Sells
6
Volume
56
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.36M
Pooled WBNB:
$7.54

BSW/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of BSW token on DEX Biswap V3 is $0.001892. BSW price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $55.83. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,325,040.50. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $8,950.39. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $8,950.39.

The total transactions of BSW/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $55.83 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003186, captured at 11:11 AM UTC.

The price of converting 1 BSW to USD is $0.001892 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20266:24:35 AMbuy$6.89$0.0018920.01160.0531863,640.89
0xBaD...1Ba3
0x5c...992b
02/13/20264:52:00 AMsell$4.49$0.0019210.00740.0531662,337.07
0xa0F...1245
0xda...169d
02/13/20263:40:04 AMbuy$4.55$0.0019440.0074610.0531842,343.24
0xa0F...1245
0xcb...7f05
02/13/202612:06:41 AMsell$6.47$0.0019530.010490.0531683,313.25
0x454...bD73
0x90...181d
02/12/202611:55:35 PMsell$4.59$0.0019520.007480.0531782,353.53
0x454...bD73
0xf0...d6aa
02/12/202611:27:27 PMsell$6.39$0.0019590.010410.0531883,264.94
0x454...bD73
0xea...ce2d
02/12/202611:23:44 PMsell$7.92$0.001970.012870.0532014,020.97
0xBaD...1Ba3
0x29...c328
02/12/20264:28:32 PMbuy$6.16$0.0019390.010230.0532213,178.34
0x111...6051
0xa1...84f6
02/12/20264:06:04 PMbuy$5.87$0.001950.0096590.0532093,009.28
0x97c...3b26
0xc6...4cae
02/12/202610:56:34 AMsell$2.47$0.0019710.0040030.0531881,255.59
0x677...B101
0xf2...15b9
02/12/20264:05:28 AMsell$5.39$0.0019730.0087310.0531952,732.06
0xBaD...1Ba3
0x3b...7b34
02/12/20262:37:21 AMsell$5.73$0.0019890.0092460.0532062,884.09
0x454...bD73
0xa8...8cb8
02/12/20261:31:02 AMsell$8.74$0.0019730.014270.0532194,433.23
0xA01...1eCA
0x9a...c56e
02/12/20261:26:11 AMsell$8.57$0.0019790.0140.0532354,329
0x5DC...0920
0xfa...fae8
02/12/20261:24:03 AMsell$15.86$0.0019920.025930.0532587,960.77
0xa04...940F
0xb4...2948
02/12/20261:21:01 AMsell$3.68$0.0020090.0060350.0532851,836.65
0x383...1fae
0x6d...64ee
02/12/20261:21:13 AMsell$5.14$0.0020030.008420.0532772,569.17
0x8D3...374d
0x5e...bdfd
02/11/20269:28:51 PMsell$5.97$0.0020210.0097420.0532942,956.71
0x8D3...374d
0x7e...1b41
02/11/20268:48:10 PMsell$6.33$0.0020140.010390.0533063,143.63
0xBaD...1Ba3
0x61...aa7a
02/11/20268:19:42 PMbuy$148.88$0.0019460.2440.05318976,499.04
0x41d...a649
0x78...4c0e