WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001934
Price
0.053076 WBNB
TVL
$8,291.37
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
81
Buys
40
Sells
41
Volume
332
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.96M
Pooled WBNB:
$7.14

BSW/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of BSW token on DEX Biswap V3 is $0.001934. BSW price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $332.32. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,353,979.87. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $8,291.38. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $8,291.38.

The total transactions of BSW/WBNB is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.

BSW/WBNB pool has a trading volume of $332.32 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003076, captured at 11:42 AM UTC.

The price of converting 1 BSW to USD is $0.001934 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20263:44:53 AMsell$2.75$0.0019340.0043870.0530761,426.23
0xa0F...1245
0x16...faef
02/27/20262:19:13 AMsell$3.53$0.0019420.0056350.0530921,822.5
0x383...1fae
0xee...a230
02/27/202612:11:31 AMsell$3.75$0.0019440.0060020.053111,929.72
0x383...1fae
0xdf...fc3d
02/26/202610:45:30 PMsell$3.65$0.0019560.0058380.0531281,866.12
0x383...1fae
0x6a...f16f
02/26/202610:07:56 PMsell$0.5422$0.0019560.00086980.053139277.09
0xdF8...E69e
0xbf...3c17
02/26/202610:07:20 PMsell$2.26$0.0019610.003640.0531451,157.12
0x387...0bB1
0xb6...be18
02/26/202610:07:20 PMsell$5.14$0.0019720.0082580.0531632,610.13
0x76b...8888
0xef...55a6
02/26/202610:07:19 PMbuy$27.24$0.0019480.04370.05312613,978.11
0xDfd...8116
0x0f...a2a8
02/26/20269:51:37 PMsell$3.54$0.0019020.0056910.053051,865.8
0xa0F...1245
0x82...e64c
02/26/20269:16:22 PMsell$2.69$0.0019080.0043290.0530651,412.1
0xa0F...1245
0x1e...6d73
02/26/20267:55:12 PMsell$2.97$0.0019250.0047540.053081,543.45
0x407...d437
0x75...96f1
02/26/20266:35:07 PMsell$3.16$0.0019160.0051160.0530951,652.77
0xBF2...5950
0x3c...a20a
02/26/20265:53:17 PMbuy$4.11$0.0019170.0066730.053112,145.17
0x111...6051
0x04...79fd
02/26/20265:53:12 PMsell$5.24$0.0019080.0085160.0530962,750.42
0xa0F...1245
0x26...de0d
02/26/20265:34:55 PMbuy$1.14$0.0019310.0018550.053124593.82
0x383...1fae
0x98...ce85
02/26/20265:34:42 PMsell$13.68$0.0018940.022120.0530647,220.6
0xa0F...1245
0x05...f4ba
02/26/20265:34:42 PMbuy$8.78$0.0019160.01420.0530984,585.25
0x76e...699E
0x5f...0ee2
02/26/20265:34:42 PMbuy$5.83$0.0018930.0094410.0530613,083.71
0x820...2ED8
0xa7...fe4c
02/26/20265:34:42 PMsell$9.51$0.0019230.015380.053114,947.22
0xa0F...1245
0xa0...5766
02/26/20265:34:42 PMbuy$2.56$0.0019230.0041420.053111,331.92
0x76b...8888
0x0f...a3f7