WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001916
Price
0.05306 WBNB
TVL
$8,238.82
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.94%
24h
-2.80%
Share
TXNS
10
Buys
5
Sells
5
Volume
32
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.96M
Pooled WBNB:
$7.14

BSW/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of BSW token on DEX Biswap V3 is $0.001916. BSW price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $32.38. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,341,330.72. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $8,238.82. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $8,238.82.

The total transactions of BSW/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

BSW/WBNB pool has a trading volume of $32.38 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000306, captured at 3:16 PM UTC.

The price of converting 1 BSW to USD is $0.001916 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20263:11:41 PMbuy$3.25$0.0019160.0051910.053061,696.55
0x40D...39A4
0x2e...71b5
03/06/20261:57:26 PMbuy$4.33$0.0019290.0068380.0530412,248.66
0x8D3...374d
0x95...7def
03/06/20261:38:02 PMbuy$3.43$0.0019340.005370.0530221,776.89
0x5B6...cDE7
0x85...c23c
03/06/20267:59:37 AMbuy$3.4$0.0019430.0052620.0530051,750.99
0x5B6...cDE7
0x75...f1d7
03/06/20267:52:14 AMbuy$3.6$0.0019330.0055640.0529881,861.84
0x5B6...cDE7
0x93...8ee9
03/06/20267:06:25 AMsell$2.98$0.0019180.0046240.052971,556.77
0xa0F...1245
0xcb...4876
03/06/20266:48:01 AMsell$2.79$0.0019270.0043330.0529841,452.03
0xa0F...1245
0xfb...9f3c
03/05/20264:54:37 PMsell$2.84$0.0019570.0043530.0529971,452.03
0xa0F...1245
0xf9...f788
03/05/20264:40:18 PMsell$2.82$0.0019660.0043290.0530111,437.65
0xa0F...1245
0xc4...b1a7
03/05/20263:39:18 PMsell$2.89$0.0019710.0044360.0530251,466.55
0xa0F...1245
0xfc...152e
03/05/20263:09:18 PMbuy$1.22$0.0019830.001880.053046617.33
0x5B6...cDE7
0xff...a436
03/05/20262:57:47 PMsell$7.98$0.0019950.012180.0530454,000.6
0x5DC...0920
0x22...ce08
03/05/20262:46:41 PMsell$4.1$0.0020090.0062870.0530742,045.37
0x8D3...374d
0x30...fcbb
03/05/20269:12:22 AMsell$10.18$0.0020350.015540.0531085,002.09
0x407...Abbb
0x56...29df
03/05/20265:21:16 AMsell$7.05$0.0020610.010780.0531493,423.67
0x97c...3b26
0x9b...a5d9
03/05/20264:59:44 AMsell$4.47$0.0020810.0068220.0531752,148.02
0xBF2...5950
0x9c...000f
03/05/20264:38:28 AMsell$4.89$0.0020950.0074640.0531972,334.12
0x111...6051
0x40...4e9f
03/05/20264:09:09 AMsell$4.09$0.0021070.0062570.0532181,944.12
0xbb5...5489
0x39...a457
03/05/20263:57:48 AMbuy$5.5$0.0021340.0084070.0532612,577.93
0xa0F...1245
0x89...386b
03/05/20263:57:48 AMsell$5.82$0.0021220.0088990.0532422,744.99
0x111...6051
0x0e...62d9