WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008061
Price
0.051203 WBNB
TVL
$6,218.58
MKT CAP
$564.3K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
112
Buys
51
Sells
61
Volume
365
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.02M
Pooled WBNB:
$6.85

BSW/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BSW token on DEX Biswap V3 is $0.0008061. BSW price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $365.10. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $564,320.72. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $6,218.58. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $6,218.58.

The total transactions of BSW/WBNB is 112 in the last 24 hours, 51 of which are buy transactions, and 61 are sales transactions.

BSW/WBNB pool has a trading volume of $365.10 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001203, captured at 7:57 AM UTC.

The price of converting 1 BSW to USD is $0.0008061 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202612:38:47 PMsell$1.95$0.00080610.0029130.0512032,420.58
0x726...D225
0xc0...da71
05/25/202611:12:40 AMsell$2.26$0.00080220.003430.0512132,827.65
0x0c0...E1FB
0xb1...6502
05/25/202611:12:11 AMsell$1.56$0.00080820.0023610.0512221,932.22
0xbb5...5489
0xbb...cf1c
05/25/202611:11:12 AMsell$3.43$0.00081570.0051940.0512334,210.55
0x9Ac...B5A1
0x00...e2f7
05/25/202611:10:55 AMsell$1.57$0.00082350.0023830.0512451,914.26
0x080...9f33
0x9d...d720
05/25/202611:10:49 AMsell$1.58$0.00082820.0023890.0512521,908.08
0xbb5...5489
0xa8...5310
05/25/202611:08:35 AMbuy$4.49$0.00082870.0067920.0512525,421.86
0x5B6...cDE7
0x6d...1df2
05/25/202611:08:34 AMsell$7.06$0.0008280.010680.0512518,536.87
0x5CF...FB49
0xa4...8373
05/25/202611:08:07 AMbuy$2$0.00084040.0030370.051272,390.78
0x5CF...FB49
0x78...af1b
05/25/202611:07:37 AMsell$3.35$0.00083760.0050760.0512664,007.5
0x5CF...FB49
0xea...8985
05/25/202611:07:31 AMbuy$2$0.00084430.0030370.0512772,378.86
0x5CF...FB49
0xa8...2fd7
05/25/202611:07:13 AMsell$3.48$0.0008420.0052740.0512734,142.4
0xA01...1eCA
0x7c...024b
05/25/202611:07:12 AMbuy$2.55$0.00085440.0038570.0512922,985.28
0x5CF...FB49
0x07...c71a
05/25/202611:07:12 AMbuy$2$0.00084730.0030370.0512812,370.82
0x5CF...FB49
0x19...2711
05/25/202611:07:12 AMsell$1.97$0.00085050.002990.0512862,324.85
0x70e...20dD
0x91...3186
05/25/202611:07:11 AMbuy$2$0.00084110.0030370.0512712,388.4
0x5CF...FB49
0x97...c55a
05/25/202611:06:54 AMsell$4.51$0.00082680.0068220.051255,455.53
0x5CF...FB49
0xd4...137b
05/25/202611:06:54 AMbuy$4.34$0.00083120.0065670.0512575,223.95
0x111...6051
0x2c...ccf4
05/25/202611:06:53 AMbuy$10.99$0.00082150.016620.05124213,382.45
0x111...6051
0x97...eeea
05/25/202611:06:53 AMsell$11.36$0.00081750.017180.05123613,901
0x5CF...FB49
0xfb...62fb