WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.006055
Price
0.05477 WBNB
TVL
$36,929.07
MKT CAP
$4.2M
5m
0.41%
1h
0.69%
4h
3.39%
24h
6.03%
Share
TXNS
271
Buys
139
Sells
132
Volume
6K
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
3.74M
Pooled WBNB:
$11.25

BSW/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of BSW token on DEX Biswap V3 is $0.006055. BSW price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $5,810.23. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $4,238,966.20. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $36,929.08. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $36,929.08.

The total transactions of BSW/WBNB is 271 in the last 24 hours, 139 of which are buy transactions, and 132 are sales transactions.

BSW/WBNB pool has a trading volume of $5,810.23 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000477, captured at 12:49 PM UTC.

The price of converting 1 BSW to USD is $0.006055 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202512:48:20 PMbuy$31.73$0.0060550.0250.054775,241.06
0x0B1...6fF2
0x52...8a0e
10/13/202512:44:47 PMbuy$8.73$0.006030.0068790.054751,448.3
0x3eD...8306
0xb6...6ff0
10/13/202512:40:54 PMbuy$13.36$0.0060220.010510.0547392,218.92
0x0c7...ba00
0xad...03dc
10/13/202512:37:05 PMsell$26.61$0.006010.020810.0547014,427.47
0xa0F...1245
0xb6...4035
10/13/202512:37:07 PMbuy$17.57$0.0060380.013740.0547232,910.43
0xe00...f5FA
0x9d...e214
10/13/202512:34:17 PMsell$16.96$0.0059970.013290.0546972,829.4
0xa0F...1245
0x37...fc1a
10/13/202512:34:19 PMbuy$26.49$0.0060370.020740.0547284,388.01
0x0A4...C9cA
0x77...2f7f
10/13/202512:33:02 PMsell$20.57$0.0060180.016120.0547153,418.22
0xa0F...1245
0x1b...b52a
10/13/202512:27:36 PMbuy$17.25$0.0060180.01360.0547442,866.97
0x5A2...B361
0xec...5b25
10/13/202512:17:41 PMbuy$20.28$0.0059960.015980.0547253,382.74
0x0A4...C9cA
0x4d...7aa8
10/13/202512:09:43 PMsell$10.72$0.0059720.0084310.0546941,796.15
0xa0F...1245
0xfe...1382
10/13/202512:08:21 PMsell$15.17$0.0059860.011930.0547072,534.98
0xBaD...1Ba3
0xcd...4823
10/13/202512:04:44 PMsell$14.6$0.0059670.011550.0547212,447.76
0x726...D225
0x33...fd80
10/13/202512:00:58 PMbuy$15.7$0.0060470.012330.0547472,597.79
0x000...E049
0xc1...c6cc
10/13/202511:59:48 AMsell$16.9$0.0060140.013270.0547212,810.64
0xa0F...1245
0xde...dad5
10/13/202511:59:47 AMbuy$14.08$0.0060490.011060.0547492,328.64
0x7Ca...0Aeb
0x79...8c79
10/13/202511:59:46 AMsell$11.24$0.0060140.0088250.0547211,869.08
0xa0F...1245
0x0c...a40d
10/13/202511:59:42 AMbuy$17.09$0.0060440.013410.0547452,827.53
0x111...6051
0x50...1b63
10/13/202511:59:34 AMbuy$19.28$0.0060220.015140.0547283,202.68
0x5B6...cDE7
0x9d...76c4
10/13/202511:59:25 AMbuy$22.03$0.0059960.017290.0547083,674.32
0x0c0...E1FB
0x47...e96b