WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001027
Price
0.051604 WBNB
TVL
$6,463.34
MKT CAP
$719K
5m
0%
1h
-0.63%
4h
-0.63%
24h
-1.27%
Share
TXNS
20
Buys
10
Sells
10
Volume
54
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.97M
Pooled WBNB:
$6.92

BSW/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BSW token on DEX Biswap V3 is $0.001027. BSW price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $54.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $718,980.03. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $6,463.34. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $6,463.34.

The total transactions of BSW/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $54.42 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001604, captured at 1:12 PM UTC.

The price of converting 1 BSW to USD is $0.001027 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202612:29:38 PMbuy$1.28$0.0010270.0020.0516041,246.3
0x4Fe...5501
0x06...9987
05/08/202611:34:23 AMsell$2.92$0.0010250.0045630.05162,851.87
0x5CF...FB49
0x71...86e2
05/08/202611:29:35 AMsell$2.23$0.0010330.0034820.0516132,158.4
0x5CF...FB49
0x4c...c5e6
05/08/20267:03:30 AMbuy$1.93$0.0010320.0030410.0516231,873.41
0x5CF...FB49
0x53...964f
05/08/20264:35:15 AMsell$2.91$0.0010330.0045580.0516162,819.4
0x5CF...FB49
0xc9...2f73
05/08/20261:43:35 AMbuy$3.45$0.0010470.0054150.0516413,299.72
0x5CF...FB49
0x0f...04a0
05/08/20261:43:36 AMbuy$2.8$0.0010480.0043940.0516432,674.6
0x5CF...FB49
0x7d...7806
05/08/20261:43:36 AMsell$2.78$0.0010420.0043670.0516332,672.85
0x65c...8985
0x4e...3f51
05/08/20261:43:40 AMsell$3.2$0.0010410.0050270.0516323,079.24
0x65c...8985
0x98...8336
05/08/20261:43:34 AMsell$3.4$0.0010410.005340.0516323,272.07
0x65c...8985
0x8c...6f87
05/08/20261:43:24 AMbuy$4.7$0.0010440.0073720.0516374,501.62
0x5CF...FB49
0x1c...070d
05/08/20261:18:11 AMbuy$2.29$0.0010310.0036010.0516192,223.99
0x5CF...FB49
0x65...75ef
05/07/20265:08:58 PMsell$1.73$0.0010330.0026980.0516081,677.21
0xbb5...5489
0xac...1673
05/07/20262:54:38 PMbuy$1.01$0.0010420.0015750.051619972.82
0x65c...8985
0xac...d1f0
05/07/20262:54:36 PMsell$3.33$0.001040.0051810.0516163,205.13
0x5CF...FB49
0x28...913f
05/07/20261:36:58 PMsell$3.16$0.0010590.0048830.0516332,989.25
0x9Ac...B5A1
0x63...93ff
05/07/20261:36:20 PMbuy$2.45$0.0010660.0037850.0516442,301.61
0x5CF...FB49
0xa0...c461
05/07/20261:09:48 PMbuy$2.61$0.0010590.0040220.0516312,465.26
0x387...0bB1
0x5d...907f
05/07/20261:05:27 PMbuy$4.21$0.0010480.0064780.0516134,014
0x5CF...FB49
0x90...91c4
05/07/202612:53:10 PMsell$1.94$0.001040.0029940.0515991,872.8
0x5CF...FB49
0xcd...5e33