- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 2.42M
- Pooled WBNB:
- $7.38
BSW/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of BSW token on DEX Biswap V3 is $0.002832. BSW price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $141.39. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,982,794.91. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $13,768.17. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $13,768.17.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $141.39 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003022, captured at 8:34 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.002832 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:54:31 AM | sell | $7.18 | $0.002832 | 0.007666 | 0.053022 | 2,536.31 | 0x6c...6e81 | |
| 01/30/2026 | 7:07:05 AM | sell | $6.64 | $0.00284 | 0.007088 | 0.053031 | 2,338.67 | 0x39...4338 | |
| 01/30/2026 | 7:07:01 AM | buy | $6.52 | $0.002856 | 0.006962 | 0.053048 | 2,284.08 | 0x3b...adf5 | |
| 01/30/2026 | 5:03:07 AM | sell | $13.21 | $0.002844 | 0.0141 | 0.053035 | 4,646.76 | 0xcd...fd99 | |
| 01/30/2026 | 4:12:07 AM | sell | $7.67 | $0.002856 | 0.008189 | 0.053048 | 2,686.64 | 0xf0...2c61 | |
| 01/30/2026 | 3:03:22 AM | sell | $8.2 | $0.002865 | 0.008754 | 0.053058 | 2,862.56 | 0x6d...ce7a | |
| 01/30/2026 | 2:14:11 AM | sell | $7.13 | $0.002874 | 0.007615 | 0.053067 | 2,482.55 | 0x63...1cac | |
| 01/30/2026 | 1:43:08 AM | buy | $7.13 | $0.002891 | 0.007614 | 0.053084 | 2,468.32 | 0x8c...29d8 | |
| 01/30/2026 | 1:42:40 AM | buy | $12.54 | $0.002879 | 0.01338 | 0.053072 | 4,355.18 | 0xa0...02c2 | |
| 01/29/2026 | 8:51:11 PM | sell | $8.01 | $0.00286 | 0.00855 | 0.053052 | 2,800.99 | 0xb8...6add | |
| 01/29/2026 | 5:28:13 PM | sell | $0.8686 | $0.002866 | 0.0009269 | 0.053058 | 303.1 | 0x3b...03af | |
| 01/29/2026 | 4:57:21 PM | sell | $7.76 | $0.002871 | 0.008287 | 0.053063 | 2,705.13 | 0x9c...54e9 | |
| 01/29/2026 | 3:41:11 PM | buy | $13.44 | $0.002884 | 0.01434 | 0.053077 | 4,662.21 | 0x75...1b6c | |
| 01/29/2026 | 3:15:06 PM | buy | $9.59 | $0.002871 | 0.01023 | 0.053063 | 3,340.35 | 0x01...c3b8 | |
| 01/29/2026 | 3:07:08 PM | buy | $10.4 | $0.00286 | 0.01109 | 0.053051 | 3,636.23 | 0x57...5f1e | |
| 01/29/2026 | 2:54:12 PM | buy | $8.07 | $0.002849 | 0.008613 | 0.05304 | 2,832.69 | 0x65...e873 | |
| 01/29/2026 | 2:28:17 PM | buy | $6.97 | $0.00284 | 0.00744 | 0.053031 | 2,454.75 | 0x4e...96e7 | |
| 01/29/2026 | 2:31:59 AM | buy | $12.7 | $0.002829 | 0.01355 | 0.053019 | 4,489.29 | 0x41...ea8b | |
| 01/29/2026 | 1:38:24 AM | sell | $0.1912 | $0.002806 | 0.0002041 | 0.052994 | 68.16 | 0x35...089c | |
| 01/28/2026 | 10:33:59 PM | sell | $0.1912 | $0.002806 | 0.0002041 | 0.052994 | 68.15 | 0xd4...9e83 |