WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001623
Price
0.052678 WBNB
TVL
$7,514.84
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
6
Buys
3
Sells
3
Volume
20
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.99M
Pooled WBNB:
$7.07

BSW/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of BSW token on DEX Biswap V3 is $0.001623. BSW price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,136,623.07. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $7,514.85. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $7,514.85.

The total transactions of BSW/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BSW/WBNB pool has a trading volume of $19.63 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002678, captured at 8:08 AM UTC.

The price of converting 1 BSW to USD is $0.001623 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20269:58:46 PMsell$4.16$0.0016230.0068710.0526782,565.33
0x5CF...FB49
0x3e...c5bb
04/08/20269:58:36 PMsell$4.2$0.001640.0069390.0527042,565.33
0x5CF...FB49
0x11...2086
04/08/20266:43:35 PMbuy$2.47$0.0016470.0041030.0527261,505.13
0x5CF...FB49
0x12...ab6e
04/08/20266:10:34 PMbuy$2.63$0.0016380.0043550.0527111,606.49
0x5CF...FB49
0xff...5a1f
04/08/20262:31:18 PMbuy$3.31$0.0016320.0054750.0526952,031.56
0x5CF...FB49
0xa6...0ee8
04/07/202611:24:48 PMsell$2.82$0.0016580.0045610.0526781,702.6
0x8b3...b0fe
0xd8...a1ef
04/07/20269:11:37 PMsell$3.19$0.0016510.0052080.0526951,932.01
0x407...d437
0x59...91dd
04/07/20267:52:23 PMsell$2.27$0.001650.0037360.0527111,378.39
0x5B6...cDE7
0x99...7812
04/07/202612:08:30 PMbuy$3.2$0.0016150.0054010.0527231,983.37
0x615...2028
0x3b...653c
04/07/20261:24:25 AMsell$2.48$0.0016220.0041410.0527061,530.6
0x5CF...FB49
0x3f...3a72
04/06/202611:20:45 PMbuy$2.5$0.0016280.0041850.0527211,538.2
0x5CF...FB49
0xdd...e70b
04/06/20262:37:44 PMsell$3.04$0.0016380.0050330.0527071,859.08
0x615...2028
0xa6...689b
04/05/202611:34:44 PMsell$2.51$0.0016430.0041720.0527231,532.23
0x615...2028
0xe5...06c4
04/05/202610:01:39 PMsell$1.6$0.0016190.0027040.052735988.88
0x9ff...Af77
0x26...1d8a
04/05/20265:09:02 PMsell$2.53$0.0016260.0042750.0527471,556.18
0x615...2028
0x1d...2600
04/05/20269:17:08 AMsell$0.8108$0.0016350.0013670.052757495.87
0x615...2028
0xcf...6d53
04/04/20269:55:53 PMsell$2.18$0.0016460.0036650.0527661,324.77
0x5CF...FB49
0xde...2556
04/04/20269:50:24 PMsell$3.2$0.0016550.0053930.0527831,937.51
0x726...D225
0xa4...5a69
04/04/20267:52:54 PMbuy$15.74$0.0016410.026530.0527659,595.5
0x70e...20dD
0x7f...0736
04/04/20266:58:14 PMbuy$3.67$0.0016080.0061870.0527112,281.58
0x111...6051
0x01...0cbf