WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009964
Price
0.051613 WBNB
TVL
$6,258.53
MKT CAP
$697.5K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
11
Buys
5
Sells
6
Volume
31
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.98M
Pooled WBNB:
$6.94

BSW/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BSW token on DEX Biswap V3 is $0.0009964. BSW price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.50. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $697,531.13. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $6,258.54. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $6,258.54.

The total transactions of BSW/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $31.50 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001613, captured at 6:42 AM UTC.

The price of converting 1 BSW to USD is $0.0009964 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20263:46:27 PMsell$1.88$0.00099640.0030530.0516131,892.96
0x5CF...FB49
0xe1...d15d
05/02/20269:07:47 AMbuy$3.82$0.00099530.0062080.0516163,840.07
0x276...7b03
0x5f...8875
05/02/20266:14:26 AMbuy$2.55$0.00098470.0041440.0515992,590.8
0x7Ca...0Aeb
0x18...fe12
05/02/20266:14:23 AMbuy$2.65$0.00098510.0043180.05162,698.67
0x7Ca...0Aeb
0x92...2063
05/02/20266:14:23 AMsell$2.7$0.00097950.0043950.0515912,762.82
0x5CF...FB49
0x3a...ef79
05/02/20266:14:21 AMsell$2.08$0.00097870.003390.0515892,133.03
0x5CF...FB49
0xd5...8701
05/02/20264:34:40 AMsell$1.88$0.00098430.0030590.05161,911.89
0x5CF...FB49
0x36...1e61
05/01/20269:41:36 PMbuy$2.38$0.00099270.0038570.0516082,398.81
0x0c0...E1FB
0x3c...315a
05/01/20269:41:31 PMsell$5.67$0.00099280.0091850.0516075,712.34
0x5CF...FB49
0xa8...be61
05/01/20268:47:43 PMbuy$3.96$0.0010010.0064160.0516213,956.69
0x5CF...FB49
0x25...c4c9
05/01/20264:14:20 PMsell$1.88$0.00099720.0030420.0516071,892.96
0x5CF...FB49
0x5f...fab7
05/01/20263:37:21 PMsell$1.88$0.0010050.003030.0516171,874.21
0x5CF...FB49
0x05...9f65
05/01/202612:04:42 PMbuy$3.59$0.0010030.0058080.0516213,582.1
0x5CF...FB49
0xa3...179a
05/01/202610:49:15 AMsell$2.38$0.00099270.0038680.0516092,403.55
0x5CF...FB49
0x64...b57c
05/01/202610:49:15 AMbuy$7.52$0.00098970.012190.0516047,598.6
0x383...1fae
0x09...c4fb
05/01/20269:12:00 AMsell$3.7$0.00098030.005990.0515853,778.73
0x276...7b03
0x3e...8da2
05/01/20267:14:41 AMbuy$1.99$0.00098620.0032290.0515982,019.82
0x5CF...FB49
0xa9...008e
05/01/20266:13:58 AMsell$1.84$0.00098230.0029790.0515891,874.21
0x5CF...FB49
0x3c...13ac
05/01/20265:12:07 AMsell$3.15$0.0009910.0051080.0516023,186.73
0x5CF...FB49
0xf7...0a61
05/01/20265:12:07 AMbuy$6.92$0.00099810.01120.0516146,938.88
0x5CF...FB49
0xc8...c8b8