WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003522
Price
0.054241 WBNB
TVL
$18,085.27
MKT CAP
$2.5M
5m
0%
1h
0.36%
4h
0.47%
24h
-2.33%
Share
TXNS
39
Buys
22
Sells
17
Volume
397
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
3.25M
Pooled WBNB:
$7.97

BSW/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of BSW token on DEX Biswap V3 is $0.003522. BSW price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $396.87. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,465,986.90. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $18,085.28. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $18,085.28.

The total transactions of BSW/WBNB is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

BSW/WBNB pool has a trading volume of $396.87 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004241, captured at 5:00 AM UTC.

The price of converting 1 BSW to USD is $0.003522 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20254:13:16 AMbuy$10.06$0.0035220.012110.0542412,856.78
0x222...1FFd
0x07...2c66
12/01/20254:08:28 AMbuy$8.4$0.0035170.010090.0542282,388.16
0x917...33F5
0xa1...f045
12/01/20253:57:45 AMbuy$13.31$0.0035080.015980.0542143,793.91
0x276...7b03
0x68...e6fc
12/01/20253:12:05 AMbuy$8.65$0.003510.010350.0541992,466.81
0x0c7...ba00
0xd4...4e75
12/01/20252:01:23 AMbuy$8.81$0.0035220.010480.0541872,503.28
0x0c7...ba00
0x0b...2ced
12/01/20251:54:21 AMbuy$14.14$0.0035090.016810.0541714,030.32
0x111...6051
0x2f...255e
12/01/202512:51:17 AMbuy$13.76$0.0034840.01640.0541523,949.94
0xE2b...8A96
0x15...d40b
12/01/202512:33:24 AMbuy$13.44$0.0034860.015940.0541343,857.31
0x111...6051
0xdf...683c
12/01/202512:14:51 AMbuy$19.09$0.0035260.022270.0541125,415.28
0xa0F...1245
0xda...2f89
12/01/202512:14:00 AMbuy$3.52$0.0035110.0041150.0540971,004.18
0x333...F78b
0x52...9c7f
12/01/202512:12:54 AMsell$12.25$0.0035060.014260.054083,496.31
0xa0F...1245
0x2b...c6e8
12/01/202512:10:35 AMbuy$16.22$0.0035380.01880.0541014,586.15
0xBaD...1Ba3
0x38...c7c0
12/01/202512:08:01 AMbuy$14.48$0.0035450.016670.054084,086.66
0x82e...BD77
0x76...1a3a
11/30/202511:59:06 PMbuy$7.49$0.0035570.0085680.0540662,107.02
0xa0F...1245
0x42...f87b
11/30/202511:58:30 PMbuy$8.37$0.0035550.0095590.0540562,356.74
0xa0F...1245
0xf2...991d
11/30/202511:53:24 PMbuy$5.36$0.0035540.0061080.0540461,509.53
0xa0F...1245
0xce...01d6
11/30/202511:48:27 PMbuy$7.06$0.003570.0079910.0540381,978.89
0xa0F...1245
0x58...cbab
11/30/202510:32:00 PMbuy$7.29$0.003570.0082330.0540292,043.62
0xa0F...1245
0x01...8174
11/30/20258:55:05 PMsell$15.56$0.0035970.017350.0540114,327.02
0xE2b...8A96
0x9d...ddee
11/30/20258:40:58 PMsell$0.8937$0.0035890.0010010.054022249.02
0x92f...Db96
0x98...8aba