WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001807
Price
0.052806 WBNB
TVL
$8,152.28
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
25
Buys
14
Sells
11
Volume
78
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.98M
Pooled WBNB:
$7.1

BSW/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of BSW token on DEX Biswap V3 is $0.001807. BSW price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $78.00. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,265,345.13. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $8,152.29. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $8,152.29.

The total transactions of BSW/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $78.00 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002806, captured at 1:02 AM UTC.

The price of converting 1 BSW to USD is $0.001807 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202611:53:31 AMbuy$5.21$0.0018150.0080990.0528182,873.85
0x111...6051
0xfc...2094
03/19/202611:53:31 AMsell$5.46$0.0018050.0084790.0528033,024.83
0x5CF...FB49
0xb4...5d9c
03/19/202611:53:32 AMsell$3.6$0.0018070.0055890.0528061,991.61
0x5CF...FB49
0xb1...93a7
03/19/202610:51:12 AMsell$4.14$0.0018260.0064070.0528272,266.63
0x5CF...FB49
0x16...baf3
03/19/20269:45:46 AMsell$3.25$0.0018420.0050250.0528451,766.28
0x779...0301
0x03...8d1b
03/19/20269:19:13 AMbuy$3.28$0.0018420.0051070.0528611,784.49
0x5CF...FB49
0xea...ca3b
03/19/20267:16:04 AMbuy$2.18$0.0018320.0033960.0528481,192.1
0x5CF...FB49
0x6d...2b65
03/19/20267:11:27 AMbuy$2.66$0.001840.0041030.0528361,446.38
0x5CF...FB49
0x92...8cb0
03/19/20263:03:48 AMsell$3.11$0.0018360.0047930.0528221,698.48
0x5CF...FB49
0x10...9462
03/19/202612:04:17 AMbuy$1.3$0.0018530.0020.052842703.6
0x1CE...9C79
0xd7...9d5b
03/18/202611:59:58 PMbuy$4.32$0.0018440.0066280.0528282,343.54
0xC84...A677
0xf6...3d1b
03/18/202610:22:11 PMbuy$4.24$0.0018270.0065280.0528072,325.76
0x111...6051
0x0e...025d
03/18/202610:20:16 PMbuy$0.6515$0.001820.0010.052794357.83
0xf60...C79d
0x71...6094
03/18/20269:38:32 PMsell$2.75$0.0018070.0042430.0527841,523.88
0x5CF...FB49
0x53...ea76
03/18/20268:56:03 PMbuy$0.6506$0.0018250.0010.052805356.43
0xa04...ECDf
0xb7...6845
03/18/20268:35:06 PMsell$2.68$0.0018150.0041330.0527941,479.06
0x5CF...FB49
0xe9...8d2d
03/18/20268:14:04 PMsell$2.58$0.0018150.0039910.0528081,421.35
0x5CF...FB49
0xc2...0944
03/18/20268:07:36 PMbuy$3.98$0.0018240.0061580.052822,183.58
0x111...6051
0x96...4db6
03/18/20267:54:50 PMsell$4.04$0.0018170.0062380.0528042,224.14
0x5CF...FB49
0x88...3613
03/18/20267:51:00 PMsell$2.04$0.0018260.0031560.0528191,119.4
0x5CF...FB49
0xab...723b