WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003325
Price
0.065865 WBNB
TVL
$4,502.07
MKT CAP
$232.8K
5m
0%
1h
0%
4h
-1.22%
24h
-1.22%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.02M
Pooled WBNB:
$6.75

BSW/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of BSW token on DEX Biswap V3 is $0.0003325. BSW price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.57. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $232,771.40. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $4,502.08. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $4,502.08.

The total transactions of BSW/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BSW/WBNB pool has a trading volume of $2.57 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005865, captured at 6:28 PM UTC.

The price of converting 1 BSW to USD is $0.0003325 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20265:04:17 PMsell$1.47$0.00033250.0025930.0658654,422.12
0x276...7b03
0xd2...f49c
07/03/20262:45:41 PMsell$1.1$0.00033660.001950.065953,277.62
0x3eD...8306
0x2b...616b
07/02/20269:08:52 AMbuy$1.71$0.00032820.0031180.0659615,230.29
0x32e...Cd8a
0x36...f107
07/01/202612:15:22 AMsell$1.32$0.0003240.0024140.0659154,081.76
0xE2b...8A96
0x89...0abe
06/30/20267:26:24 PMbuy$0.871$0.00032570.0015940.0659642,673.68
0x3eD...8306
0xf2...8db6
06/28/202611:51:17 AMbuy$0.8192$0.00032840.0014730.0659062,494.64
0xfE9...59A8
0x0d...b93e
06/27/202610:53:47 PMbuy$0.1787$0.0003280.000320.065873544.85
0x24a...377B
0xdd...85f5
06/27/20264:57:43 AMbuy$1.33$0.00032870.0023580.0658234,050.48
0xa04...940F
0x42...1a39
06/24/20265:58:35 PMbuy$0.6023$0.00031580.0010980.0657591,906.96
0x7Ca...0Aeb
0x27...2086
06/23/20268:18:59 AMbuy$1.29$0.0003280.002250.0656973,949.82
0x7Ca...0Aeb
0x21...52f6
06/22/202611:27:13 AMsell$1.37$0.00033720.0023080.0656664,073.24
0xe00...f5FA
0x97...a21b
06/19/20269:52:27 AMbuy$1.17$0.00032570.0020590.0657033,611.75
0x7Ca...0Aeb
0xd0...3e10
06/16/20265:17:20 PMbuy$2.27$0.00033860.003760.0655966,718.31
0x8D3...374d
0x29...6f5a
06/15/202610:08:35 AMbuy$4.18$0.00033220.006810.06540512,598.91
0x69c...873b
0x70...4fa1
06/13/202611:27:00 AMsell$1.2$0.00032140.0019920.0652953,762.3
0x5B6...cDE7
0x9d...fb8e
06/12/202611:46:40 PMbuy$0.6034$0.00032260.0010.0653461,870.26
0xdFe...93Ef
0xb5...ec56
06/11/20266:19:16 AMsell$1.3$0.00031830.0021860.0653384,095.18
0xe3B...E78A
0xaa...23b6
06/10/20261:44:27 PMsell$1.36$0.00032280.0022930.0654184,232.13
0xBaD...1Ba3
0xc4...b13d
06/08/20269:07:17 AMsell$1.34$0.00032910.002240.0654994,073.8
0x5Cb...26FA
0x89...dd81
06/07/202610:16:54 PMsell$1.58$0.00033860.002620.0655874,690.06
0x7Ca...0Aeb
0x8b...667b