WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001078
Price
0.051716 WBNB
TVL
$6,551.04
MKT CAP
$755K
5m
0%
1h
0%
4h
0%
24h
17.60%
Share
TXNS
65
Buys
39
Sells
26
Volume
240
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.95M
Pooled WBNB:
$7.08

BSW/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of BSW token on DEX Biswap V3 is $0.001078. BSW price is up 17.60% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $240.48. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $755,007.18. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $6,551.05. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $6,551.05.

The total transactions of BSW/WBNB is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.

BSW/WBNB pool has a trading volume of $240.48 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001716, captured at 2:08 PM UTC.

The price of converting 1 BSW to USD is $0.001078 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20269:49:56 AMbuy$4.44$0.0010780.0070710.0517164,119.42
0x383...1fae
0xed...bf1e
04/27/20266:19:21 AMsell$3.11$0.001070.0049580.0517032,910.48
0x70e...20dD
0xd3...56a0
04/27/20262:38:20 AMsell$4.48$0.00110.0070230.0517234,074.54
0x383...1fae
0xd6...54d0
04/26/202611:49:42 PMsell$2.55$0.0011090.0040140.0517422,304.38
0x917...33F5
0x92...3b6e
04/26/202611:41:14 PMsell$1.59$0.0011130.0025120.0517531,433.11
0xBF2...5950
0xa0...2c24
04/26/202611:35:32 PMbuy$3.02$0.0011160.0047580.0517592,704.67
0x917...33F5
0x03...0124
04/26/202611:35:29 PMsell$4.62$0.0011130.007280.0517534,151.2
0x5CF...FB49
0x42...5f6e
04/26/202611:20:35 PMsell$5.33$0.0011290.0084110.051784,724.45
0x5CF...FB49
0x11...5025
04/26/202610:34:06 PMbuy$4.26$0.0011380.0067240.0517933,749.53
0x111...6051
0x9a...9e65
04/26/202610:34:06 PMsell$5.19$0.0011330.0081880.0517854,585.5
0x5CF...FB49
0x73...4723
04/26/202610:32:41 PMbuy$7.78$0.0011360.012260.0517886,853.86
0x5CF...FB49
0x96...3c3d
04/26/202610:29:58 PMbuy$1.97$0.0011210.0031050.0517621,761.84
0x5CF...FB49
0xe7...21bb
04/26/202610:25:56 PMbuy$3$0.0011140.0047180.0517492,696.81
0x383...1fae
0xcc...28ce
04/26/202610:25:54 PMsell$4.04$0.001110.0063560.0517423,647.5
0x5CF...FB49
0x44...994b
04/26/20269:57:24 PMsell$1.06$0.0011160.0016750.051756954.13
0x917...33F5
0x7e...db29
04/26/20269:57:20 PMsell$2.3$0.0011220.0036330.0517652,058.35
0x185...C183
0xcc...5894
04/26/20269:57:20 PMbuy$5.66$0.0011220.0089170.0517665,049.31
0x5CF...FB49
0x96...14d6
04/26/20269:54:55 PMbuy$2.68$0.0011050.0042280.0517432,424.52
0x5CF...FB49
0xce...0359
04/26/20269:21:14 PMsell$2.04$0.001090.0032110.0517141,872.68
0x5CF...FB49
0xee...6ab8
04/26/20269:21:14 PMbuy$3.32$0.0010980.0052240.0517273,023.72
0x111...6051
0xac...a539