WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001958
Price
0.053154 WBNB
TVL
$9,307.48
MKT CAP
$1.4M
5m
0%
1h
-0.64%
4h
-3.01%
24h
-32.70%
Share
TXNS
114
Buys
55
Sells
59
Volume
767
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.37M
Pooled WBNB:
$7.51

BSW/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of BSW token on DEX Biswap V3 is $0.001958. BSW price is down -32.70% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $767.16. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,370,852.75. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $9,307.48. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $9,307.48.

The total transactions of BSW/WBNB is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.

BSW/WBNB pool has a trading volume of $767.16 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003154, captured at 2:37 AM UTC.

The price of converting 1 BSW to USD is $0.001958 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20262:21:50 AMbuy$6.52$0.0019580.010510.0531543,334.23
0x111...6051
0xf5...3d10
02/06/20262:01:59 AMsell$10.48$0.001980.016630.053145,295.39
0x7Ca...0Aeb
0x93...6697
02/06/20261:34:59 AMsell$6$0.001970.0096150.0531553,047.49
0x8b3...b0fe
0x42...1a7c
02/06/20261:15:53 AMsell$4.68$0.0019680.007530.0531642,379.26
0x383...1fae
0xbe...3061
02/06/20261:11:03 AMsell$7.2$0.0019760.011570.0531753,646.36
0x820...2ED8
0x50...d4cf
02/06/202612:53:58 AMsell$9.73$0.0019720.015750.0531914,936.58
0x0A4...C9cA
0xb9...4d5a
02/06/202612:45:17 AMsell$10.35$0.0019740.016830.0532095,246.71
0x726...D225
0x06...d968
02/06/202612:39:14 AMsell$10.83$0.0019780.017680.0532295,476.24
0x65c...8985
0xb4...37eb
02/06/202612:38:17 AMsell$10.91$0.0019750.017940.0532495,523.22
0xe3B...E78A
0x70...3814
02/06/202612:35:23 AMsell$11.34$0.0019760.018760.053275,737.3
0xe3B...E78A
0x11...522f
02/06/202612:35:08 AMsell$1.2$0.0019810.0020020.053282609.99
0x718...E650
0xb7...fb7c
02/06/202612:34:43 AMsell$10.42$0.0019770.017350.0532935,271.17
0x97c...3b26
0x80...f877
02/06/202612:31:45 AMsell$10$0.0019690.016820.0533125,078.56
0x0A4...C9cA
0xfb...de47
02/06/202612:31:13 AMsell$3.13$0.0019720.0052810.0533251,588.03
0xa0F...1245
0x6a...9b28
02/06/202612:31:08 AMsell$4.6$0.0019650.0078020.0533332,340.96
0xa0F...1245
0xa8...bccf
02/06/202612:28:03 AMsell$4.6$0.0019670.0078240.0533422,340.96
0xa0F...1245
0xfd...d7bb
02/06/202612:27:23 AMsell$4.37$0.0019630.0074640.0533512,227.34
0xa0F...1245
0x35...530b
02/06/202612:26:11 AMsell$4.94$0.0019680.0084330.053362,509.82
0xa0F...1245
0x7f...031f
02/06/202612:26:03 AMsell$4.38$0.0019690.0075050.0533692,227.34
0xa0F...1245
0x8b...3cc6
02/06/202612:25:12 AMsell$4.37$0.0019660.0075240.0533782,227.34
0xa0F...1245
0x3a...96dc