WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.04104
Price
0.00006203 WBNB
TVL
$207,258.39
MKT CAP
$28.3M
5m
0%
1h
0.30%
4h
-1.04%
24h
1.43%
Share
TXNS
114
Buys
51
Sells
63
Volume
33K
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
3.49M
Pooled WBNB:
$97.03

BSW/WBNB price stats on BNB Chain

As of May 14, 2025, the current price of BSW token on DEX Biswap V3 is $0.04104. BSW price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $32,656.13. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $28,291,811.42. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $207,258.40. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $207,258.40.

The total transactions of BSW/WBNB is 114 in the last 24 hours, 51 of which are buy transactions, and 63 are sales transactions.

BSW/WBNB pool has a trading volume of $32,656.13 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00006203, captured at 1:06 AM UTC.

The price of converting 1 BSW to USD is $0.04104 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202512:47:39 AMbuy$283.53$0.041040.42850.000062036,907.8
0x0d4...A543
0x1c...9c41
05/14/202512:29:31 AMsell$201.46$0.040920.30360.000061674,923.08
0x0d4...A543
0xa7...ca3b
05/13/202511:32:25 PMbuy$358.69$0.041190.53970.000061988,707.91
0x228...4099
0x89...f8f9
05/13/202511:23:34 PMbuy$202.96$0.04110.30550.000061884,937.14
0x0d4...A543
0x5a...ff4e
05/13/202511:06:01 PMsell$266.31$0.040880.40080.000061546,513.18
0x7C4...e2F3
0xb0...5fc7
05/13/202511:05:42 PMsell$342.37$0.040960.51530.000061668,357.58
0x388...5BF8
0xdd...89fa
05/13/202511:05:39 PMsell$65.59$0.041010.098730.000061741,599.27
0x0d4...A543
0x1d...c798
05/13/202510:36:43 PMbuy$65.62$0.041330.098580.000062081,587.9
0x0d4...A543
0x9a...5d19
05/13/202510:36:42 PMbuy$323.73$0.041280.48630.000062017,842.07
0x7C4...e2F3
0x07...46e6
05/13/202510:32:18 PMsell$432.79$0.041060.65010.0000616810,539.45
0xe72...BC45
0x2c...f878
05/13/202510:24:46 PMsell$202.56$0.041140.30420.00006184,923.08
0x0d4...A543
0x0b...65b9
05/13/20259:44:57 PMsell$391.37$0.041220.58780.000061929,493.96
0x0d4...A543
0x3e...d96a
05/13/20259:37:03 PMbuy$229.2$0.041470.34420.000062295,526.07
0x0d4...A543
0x54...5e50
05/13/20258:06:21 PMsell$228.94$0.041260.34360.000061955,547.45
0x0d4...A543
0x17...3979
05/13/20258:04:25 PMsell$0.1335$0.041340.00020010.000061993.22
0xd9d...33D1
0xaf...3b77
05/13/20258:03:04 PMbuy$395.09$0.041520.59240.000062269,514.32
0x388...5BF8
0x4f...c35e
05/13/20257:54:01 PMbuy$345.72$0.041490.51750.000062128,330.68
0x228...4099
0xaa...1749
05/13/20257:39:06 PMsell$468.58$0.041310.70110.0000618311,340.49
0x0f0...8280
0xf1...43e1
05/13/20257:39:06 PMsell$71.2$0.041250.10650.000061721,726.19
0x0d4...A543
0x1e...ac5e
05/13/20257:38:40 PMbuy$100.23$0.041590.150.000062242,409.65
0xaf1...Be17
0x60...2b83