WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007197
Price
0.051074 WBNB
TVL
$6,043.19
MKT CAP
$503.8K
5m
0%
1h
0%
4h
-0.96%
24h
-7.00%
Share
TXNS
7
Buys
0
Sells
7
Volume
10
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.05M
Pooled WBNB:
$6.81

BSW/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of BSW token on DEX Biswap V3 is $0.0007197. BSW price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.75. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $503,798.76. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $6,043.19. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $6,043.19.

The total transactions of BSW/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

BSW/WBNB pool has a trading volume of $9.75 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001074, captured at 7:40 PM UTC.

The price of converting 1 BSW to USD is $0.0007197 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20264:17:19 PMsell$0.01334$0.00071970.000019920.05107418.53
0x888...4140
0x07...1884
06/02/20264:14:07 PMsell$1.45$0.00072660.0021680.0510841,999.74
0x820...2ED8
0x74...9f4c
06/02/20263:00:40 AMsell$0.01579$0.00075580.000022860.05109320.89
0x888...4140
0x12...8e25
06/02/20262:56:21 AMsell$1.73$0.00075990.0025130.05112,284.69
0xBaD...1Ba3
0x4c...99f0
06/02/20262:36:22 AMsell$2.17$0.0007680.0031440.0511092,834.51
0x615...2028
0xd3...039a
06/01/20267:31:50 PMsell$2.2$0.00077920.0031730.0511192,834.57
0x820...2ED8
0x0a...bbab
06/01/20265:04:35 PMsell$2.14$0.00077380.0031310.0511292,771.73
0x615...2028
0x2c...af0c
06/01/20262:54:24 PMsell$3.39$0.00077550.0049970.0511424,373.46
0xA01...1eCA
0x24...ba69
06/01/20262:13:14 PMsell$3.37$0.00078490.0049450.0511514,295.55
0x5CF...FB49
0xdd...a3d0
06/01/20262:13:16 PMbuy$1.55$0.00078630.0022880.0511531,983.78
0x111...6051
0xdc...d26a
06/01/20262:02:02 PMsell$5.06$0.00078460.0073990.0511456,459.45
0x5CF...FB49
0x86...67d9
06/01/20262:02:02 PMbuy$5.48$0.00078960.0080010.0511526,940.58
0x111...6051
0xb6...a46c
06/01/20261:44:02 PMsell$7.33$0.00079350.010660.0511539,241.98
0x5CF...FB49
0x30...5aac
06/01/20261:44:03 PMbuy$4.49$0.00079330.0065310.0511535,662.69
0x080...9f33
0xbd...0673
06/01/202612:08:52 PMsell$1.38$0.00080760.0019950.0511651,712.67
0x7Ca...0Aeb
0xae...25c4
06/01/202612:09:02 PMbuy$2.1$0.00081320.003030.0511732,583.15
0x5CF...FB49
0x19...fbeb
06/01/202612:08:27 PMbuy$3.29$0.00081140.0047410.0511674,061.32
0x5CF...FB49
0x86...6f9e
06/01/202611:56:44 AMbuy$2.11$0.00080560.003030.0511562,620.9
0x5CF...FB49
0xe9...86f4
06/01/202611:49:41 AMbuy$2.11$0.00080130.003030.0511472,641.06
0x5CF...FB49
0x63...55e5
06/01/202611:22:53 AMsell$2.11$0.00080320.0030090.051142,637.98
0x5CF...FB49
0xb6...849c