- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 3.7M
- Pooled WBNB:
- $57.47
BSW/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of BSW token on DEX Biswap V3 is $0.03571. BSW price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,866.16. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $24,554,877.56. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $165,960.92. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $165,960.92.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $7,866.16 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00006073, captured at 10:26 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.03571 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:05:58 PM | sell | $213.1 | $0.03571 | 0.3623 | 0.00006073 | 5,965.86 | 0xbf...b0fc | |
| 03/14/2025 | 8:03:16 PM | sell | $140.61 | $0.03579 | 0.239 | 0.00006086 | 3,928.03 | 0xd3...56ab | |
| 03/14/2025 | 7:45:43 PM | sell | $297.35 | $0.03589 | 0.5055 | 0.00006102 | 8,284.74 | 0x58...25de | |
| 03/14/2025 | 7:18:16 PM | sell | $291.42 | $0.03603 | 0.4954 | 0.00006126 | 8,087.18 | 0xfc...0cbe | |
| 03/14/2025 | 7:18:16 PM | sell | $33.05 | $0.03596 | 0.05619 | 0.00006114 | 919.08 | 0x39...ddc8 | |
| 03/14/2025 | 7:03:22 PM | buy | $26.34 | $0.03606 | 0.04507 | 0.0000617 | 730.37 | 0xb3...135a | |
| 03/14/2025 | 5:36:46 PM | sell | $163.83 | $0.03592 | 0.28 | 0.00006141 | 4,560.33 | 0x38...fb4e | |
| 03/14/2025 | 3:54:19 PM | buy | $24.06 | $0.03618 | 0.0411 | 0.00006181 | 665.04 | 0x38...c541 | |
| 03/14/2025 | 3:30:25 PM | buy | $249.45 | $0.03622 | 0.4249 | 0.0000617 | 6,885.49 | 0x0c...09fa | |
| 03/14/2025 | 2:28:22 PM | buy | $146.82 | $0.03586 | 0.252 | 0.00006156 | 4,093.75 | 0x75...4117 | |
| 03/14/2025 | 2:27:10 PM | buy | $131.67 | $0.03582 | 0.2258 | 0.00006145 | 3,675.56 | 0xfc...bc20 | |
| 03/14/2025 | 2:10:19 PM | buy | $199.5 | $0.03566 | 0.343 | 0.00006131 | 5,594.47 | 0x50...1889 | |
| 03/14/2025 | 2:10:19 PM | buy | $20.62 | $0.0357 | 0.03546 | 0.0000614 | 577.54 | 0x64...5337 | |
| 03/14/2025 | 2:07:46 PM | sell | $137.86 | $0.03544 | 0.237 | 0.00006095 | 3,889.14 | 0x6c...a1e5 | |
| 03/14/2025 | 2:06:13 PM | sell | $57.14 | $0.03549 | 0.09825 | 0.00006102 | 1,610.07 | 0x16...bd58 | |
| 03/14/2025 | 1:16:43 PM | buy | $236.8 | $0.03546 | 0.4092 | 0.0000613 | 6,676.6 | 0x24...7f12 | |
| 03/14/2025 | 11:00:25 AM | sell | $137.25 | $0.03529 | 0.2369 | 0.00006092 | 3,889.14 | 0x8e...9a83 | |
| 03/14/2025 | 10:39:40 AM | buy | $192.77 | $0.03545 | 0.3329 | 0.00006124 | 5,437.25 | 0xf2...5fdc | |
| 03/14/2025 | 10:05:43 AM | sell | $239.77 | $0.03531 | 0.4136 | 0.00006091 | 6,789.71 | 0xc2...419c | |
| 03/14/2025 | 9:03:40 AM | sell | $27.51 | $0.03528 | 0.04758 | 0.00006101 | 779.77 | 0x1d...375f |