- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 3.28M
- Pooled WBNB:
- $7.86
BSW/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of BSW token on DEX Biswap V3 is $0.003571. BSW price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $705.86. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,499,825.81. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $18,556.66. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $18,556.66.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $705.86 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000004103, captured at 9:55 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003571 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:26:59 PM | sell | $7.97 | $0.003571 | 0.009163 | 0.054103 | 2,233.18 | 0x50...14c3 | |
| 11/29/2025 | 3:47:12 PM | sell | $9.35 | $0.003623 | 0.01062 | 0.054114 | 2,581.15 | 0x70...93ad | |
| 11/29/2025 | 3:24:51 PM | sell | $2.53 | $0.003612 | 0.002892 | 0.054122 | 701.74 | 0x39...c3f9 | |
| 11/29/2025 | 3:21:30 PM | sell | $7.81 | $0.003635 | 0.008878 | 0.054129 | 2,149.98 | 0x40...df45 | |
| 11/29/2025 | 3:16:52 PM | buy | $7.46 | $0.003652 | 0.008481 | 0.054152 | 2,042.25 | 0x45...172e | |
| 11/29/2025 | 3:13:18 PM | sell | $8.03 | $0.003627 | 0.009148 | 0.05413 | 2,215.12 | 0x1e...2c01 | |
| 11/29/2025 | 3:11:54 PM | buy | $8.73 | $0.003647 | 0.009944 | 0.054152 | 2,394.73 | 0x0c...7c13 | |
| 11/29/2025 | 3:10:59 PM | sell | $17.8 | $0.003632 | 0.02027 | 0.054135 | 4,902.37 | 0xb6...5582 | |
| 11/29/2025 | 3:10:06 PM | sell | $11.91 | $0.003649 | 0.01356 | 0.054155 | 3,265.36 | 0xb7...9994 | |
| 11/29/2025 | 3:09:53 PM | buy | $11.09 | $0.00367 | 0.01262 | 0.054179 | 3,021.43 | 0xae...0b15 | |
| 11/29/2025 | 3:09:26 PM | sell | $8.49 | $0.003648 | 0.009671 | 0.054154 | 2,328.12 | 0x6e...da1a | |
| 11/29/2025 | 3:09:02 PM | buy | $9.45 | $0.003668 | 0.01076 | 0.054176 | 2,578.18 | 0x8a...ec7b | |
| 11/29/2025 | 3:08:57 PM | sell | $14.99 | $0.003651 | 0.01706 | 0.054157 | 4,105.1 | 0x03...60e4 | |
| 11/29/2025 | 3:07:55 PM | sell | $27.97 | $0.003676 | 0.03184 | 0.054185 | 7,607.62 | 0x34...f09b | |
| 11/29/2025 | 2:48:38 PM | buy | $10.67 | $0.003689 | 0.01221 | 0.05422 | 2,893.65 | 0x7a...c2c4 | |
| 11/29/2025 | 2:38:32 PM | buy | $13.16 | $0.003693 | 0.01499 | 0.054204 | 3,564.89 | 0x3f...d1c2 | |
| 11/29/2025 | 2:25:53 PM | buy | $13.03 | $0.00368 | 0.01483 | 0.054187 | 3,543.3 | 0xb7...7e21 | |
| 11/29/2025 | 2:07:14 PM | buy | $11.99 | $0.003664 | 0.01364 | 0.05417 | 3,271.94 | 0xa3...0785 | |
| 11/29/2025 | 2:06:45 PM | buy | $8.17 | $0.003653 | 0.009303 | 0.054157 | 2,237.78 | 0x58...d0aa | |
| 11/29/2025 | 1:58:50 PM | buy | $18.65 | $0.003619 | 0.02134 | 0.054139 | 5,155.64 | 0xb2...bd5a |