WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003354
Price
0.053676 WBNB
TVL
$17,954.73
MKT CAP
$2.3M
5m
0%
1h
-0.38%
4h
-2.58%
24h
0.51%
Share
TXNS
16
Buys
6
Sells
10
Volume
77
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
3.27M
Pooled WBNB:
$7.65

BSW/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of BSW token on DEX Biswap V3 is $0.003354. BSW price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $77.48. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,348,026.12. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $17,954.73. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $17,954.73.

The total transactions of BSW/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $77.48 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003676, captured at 8:51 PM UTC.

The price of converting 1 BSW to USD is $0.003354 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20258:04:37 PMsell$0.2117$0.0033540.00023210.05367663.13
0x888...4140
0x0a...e310
12/09/20258:01:31 PMsell$8.78$0.0033670.0096220.0536872,609.3
0x70e...20dD
0x8c...3e4e
12/09/20255:10:03 PMsell$0.1244$0.0034130.00013490.05369836.47
0x888...4140
0x5d...1e46
12/09/20255:06:00 PMsell$10.11$0.0034380.010910.0537082,942.12
0x7Ca...0Aeb
0x00...f9f8
12/09/20254:35:55 PMsell$3.55$0.0034430.0038470.0537221,033.68
0x111...6051
0x75...8594
12/09/20254:02:21 PMsell$3.72$0.003390.0040960.0537291,098.38
0x000...E049
0xa3...9d17
12/09/20253:34:46 PMbuy$0.6723$0.0033490.00075340.053754200.69
0x7Ca...0Aeb
0x9c...ec46
12/09/20253:04:08 PMbuy$9.23$0.0033440.010330.0537432,761.04
0x40D...39A4
0x30...f185
12/09/20253:03:13 PMsell$6.04$0.0033220.0067640.0537191,818.48
0xa0F...1245
0x80...844a
12/09/20253:03:12 PMsell$3.14$0.0033310.0035160.053729942.97
0xa0F...1245
0x48...5914
12/09/20253:03:10 PMsell$6.07$0.003340.0067980.0537381,818.48
0xa0F...1245
0x09...e523
12/09/20251:36:52 PMbuy$6.38$0.0033290.0072040.0537591,916.09
0x5A2...B361
0x59...7a98
12/09/20255:35:28 AMbuy$2.7$0.0033340.0030450.05375812.01
0xa0F...1245
0xd4...57db
12/09/20255:22:03 AMbuy$5.82$0.0033270.0065520.0537411,751.13
0xa0F...1245
0x36...2629
12/09/20251:52:49 AMsell$5.09$0.0033150.0057120.053721,535.48
0xa0F...1245
0xae...751f
12/09/20251:34:29 AMbuy$5.78$0.0033370.0064870.053741,734.31
0xa0F...1245
0xa5...c7c9
12/08/20256:20:43 PMsell$6.01$0.0033420.006690.053721,798.47
0x615...2028
0x7c...1a28
12/08/20255:39:05 PMbuy$6.8$0.0033560.0075830.053742,027.07
0x5A2...B361
0x1c...b987
12/08/20252:17:13 PMsell$2.1$0.0033670.0023180.053715624.16
0x615...2028
0x37...6035
12/08/202510:28:08 AMsell$6.91$0.0033720.0076320.0537252,049.11
0xa0F...1245
0x59...8f86