WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001717
Price
0.052717 WBNB
TVL
$7,889.46
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
12
Buys
6
Sells
6
Volume
38
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.99M
Pooled WBNB:
$7.07

BSW/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of BSW token on DEX Biswap V3 is $0.001717. BSW price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.64. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,202,529.16. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $7,889.46. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $7,889.46.

The total transactions of BSW/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $37.64 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002717, captured at 12:52 AM UTC.

The price of converting 1 BSW to USD is $0.001717 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20263:19:44 AMsell$1.9$0.0017170.0030090.0527171,107.18
0x13c...7CbD
0x3e...b826
03/22/20262:29:23 AMsell$3.29$0.0017340.0051930.0527321,900.54
0x0A4...C9cA
0x74...11a6
03/22/20262:26:53 AMsell$0.6342$0.0017350.0010020.052743365.36
0xd31...1720
0xb6...e54d
03/22/20261:52:34 AMsell$7.15$0.0017210.011390.0527434,153.03
0x5CF...FB49
0x48...589d
03/22/20261:52:34 AMbuy$3.88$0.0017250.0061970.0527492,253.91
0x111...6051
0xd1...1d21
03/21/202611:52:30 PMbuy$2.44$0.0017540.0038650.0527731,393.82
0x5CF...FB49
0xb9...05b8
03/21/202611:52:06 PMbuy$2.4$0.0017510.0037880.0527591,373.25
0x5CF...FB49
0x2c...d535
03/21/202611:51:17 PMbuy$2.41$0.0017480.0037880.0527451,380.13
0x5CF...FB49
0xb7...e757
03/21/202610:50:58 PMsell$3.08$0.0017540.0048080.0527311,760.19
0xC84...A677
0xe9...5fa0
03/21/20262:56:01 PMbuy$3.22$0.0017650.0050180.0527461,826.96
0x454...bD73
0xf4...9cd3
03/21/202611:58:42 AMbuy$3.13$0.0017570.0048650.0527281,782.76
0x35a...281a
0xa2...55fd
03/21/202611:16:20 AMsell$4.05$0.0017460.0063070.0527162,322.05
0xC84...A677
0xa6...9688
03/20/20261:07:44 PMsell$2.42$0.0017560.0037730.0527341,379.77
0x5CF...FB49
0xa2...3476
03/20/202610:20:38 AMbuy$2.43$0.0017680.0037880.0527491,377.84
0x5CF...FB49
0xf1...00a1
03/20/20268:25:05 AMsell$3.23$0.0017690.0049960.0527361,825.77
0x080...9f33
0xe0...f03e
03/20/20265:04:16 AMsell$3.11$0.0017790.0048290.0527541,753.22
0xbb5...5489
0x49...e3f8
03/20/20264:47:16 AMsell$6.42$0.0017840.010.052783,598.75
0xefA...D59D
0xb0...bf91
03/19/202611:53:31 AMbuy$5.21$0.0018150.0080990.0528182,873.85
0x111...6051
0xfc...2094
03/19/202611:53:31 AMsell$5.46$0.0018050.0084790.0528033,024.83
0x5CF...FB49
0xb4...5d9c
03/19/202611:53:32 AMsell$3.6$0.0018070.0055890.0528061,991.61
0x5CF...FB49
0xb1...93a7