Info about BSW-WBNB pair
- Pooled BSW:
- 3.74M
- Pooled WBNB:
- $11.25
BSW/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of BSW token on DEX Biswap V3 is $0.006055. BSW price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $5,810.23. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $4,238,966.20. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $36,929.08. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $36,929.08.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 271 in the last 24 hours, 139 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $5,810.23 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00000477, captured at 12:49 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.006055 today.
BSW-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 12:48:20 PM | buy | $31.73 | $0.006055 | 0.025 | 0.05477 | 5,241.06 | 0x52...8a0e | |
10/13/2025 | 12:44:47 PM | buy | $8.73 | $0.00603 | 0.006879 | 0.05475 | 1,448.3 | 0xb6...6ff0 | |
10/13/2025 | 12:40:54 PM | buy | $13.36 | $0.006022 | 0.01051 | 0.054739 | 2,218.92 | 0xad...03dc | |
10/13/2025 | 12:37:05 PM | sell | $26.61 | $0.00601 | 0.02081 | 0.054701 | 4,427.47 | 0xb6...4035 | |
10/13/2025 | 12:37:07 PM | buy | $17.57 | $0.006038 | 0.01374 | 0.054723 | 2,910.43 | 0x9d...e214 | |
10/13/2025 | 12:34:17 PM | sell | $16.96 | $0.005997 | 0.01329 | 0.054697 | 2,829.4 | 0x37...fc1a | |
10/13/2025 | 12:34:19 PM | buy | $26.49 | $0.006037 | 0.02074 | 0.054728 | 4,388.01 | 0x77...2f7f | |
10/13/2025 | 12:33:02 PM | sell | $20.57 | $0.006018 | 0.01612 | 0.054715 | 3,418.22 | 0x1b...b52a | |
10/13/2025 | 12:27:36 PM | buy | $17.25 | $0.006018 | 0.0136 | 0.054744 | 2,866.97 | 0xec...5b25 | |
10/13/2025 | 12:17:41 PM | buy | $20.28 | $0.005996 | 0.01598 | 0.054725 | 3,382.74 | 0x4d...7aa8 | |
10/13/2025 | 12:09:43 PM | sell | $10.72 | $0.005972 | 0.008431 | 0.054694 | 1,796.15 | 0xfe...1382 | |
10/13/2025 | 12:08:21 PM | sell | $15.17 | $0.005986 | 0.01193 | 0.054707 | 2,534.98 | 0xcd...4823 | |
10/13/2025 | 12:04:44 PM | sell | $14.6 | $0.005967 | 0.01155 | 0.054721 | 2,447.76 | 0x33...fd80 | |
10/13/2025 | 12:00:58 PM | buy | $15.7 | $0.006047 | 0.01233 | 0.054747 | 2,597.79 | 0xc1...c6cc | |
10/13/2025 | 11:59:48 AM | sell | $16.9 | $0.006014 | 0.01327 | 0.054721 | 2,810.64 | 0xde...dad5 | |
10/13/2025 | 11:59:47 AM | buy | $14.08 | $0.006049 | 0.01106 | 0.054749 | 2,328.64 | 0x79...8c79 | |
10/13/2025 | 11:59:46 AM | sell | $11.24 | $0.006014 | 0.008825 | 0.054721 | 1,869.08 | 0x0c...a40d | |
10/13/2025 | 11:59:42 AM | buy | $17.09 | $0.006044 | 0.01341 | 0.054745 | 2,827.53 | 0x50...1b63 | |
10/13/2025 | 11:59:34 AM | buy | $19.28 | $0.006022 | 0.01514 | 0.054728 | 3,202.68 | 0x9d...76c4 | |
10/13/2025 | 11:59:25 AM | buy | $22.03 | $0.005996 | 0.01729 | 0.054708 | 3,674.32 | 0x47...e96b |