WhatToFarm
/
12 Swap

Info about BSW-WBNB pair

Price USD
$0.02582
Price
0.00003859 WBNB
TVL
$148,138.32
MKT CAP
$17.8M
5m
0%
1h
0.98%
4h
0.74%
24h
-0.86%
Share
TXNS
224
Buys
139
Sells
85
Volume
23K
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.83M
Pooled WBNB:
$35.12

BSW/WBNB price stats on BNB Chain

As of June 5, 2025, the current price of BSW token on DEX Biswap V3 is $0.02582. BSW price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $23,436.81. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $17,828,590.25. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $148,138.33. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $148,138.33.

The total transactions of BSW/WBNB is 224 in the last 24 hours, 139 of which are buy transactions, and 85 are sales transactions.

BSW/WBNB pool has a trading volume of $23,436.81 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00003859, captured at 10:19 AM UTC.

The price of converting 1 BSW to USD is $0.02582 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202510:16:52 AMbuy$5.95$0.025820.00890.00003859230.60x32...8bec
06/05/202510:06:43 AMbuy$3.01$0.025840.00450.00003858116.610x14...cc99
06/05/202510:03:50 AMbuy$107.96$0.025790.16120.000038514,185.830x83...b312
06/05/202510:03:35 AMbuy$13.01$0.025730.019430.00003843505.770x27...4083
06/05/20259:58:57 AMbuy$11.8$0.025710.017630.0000384459.170x7f...c27d
06/05/20259:59:22 AMbuy$9.97$0.025720.014890.00003841387.770x3a...6a8b
06/05/20259:56:37 AMbuy$6.96$0.025690.01040.00003837271.010x28...726d
06/05/20259:56:43 AMbuy$11.27$0.02570.016830.00003838438.60x36...c07a
06/05/20259:49:49 AMbuy$0.7365$0.025690.00110.0000383628.660xa3...540a
06/05/20259:33:53 AMsell$67.11$0.025570.10020.000038192,624.340x95...7f03
06/05/20259:07:48 AMbuy$0.06691$0.025730.00010.000038452.60xf4...eca7
06/05/20259:07:51 AMbuy$0.5353$0.025730.00080.0000384620.80x48...a1f8
06/05/20259:03:23 AMsell$123.7$0.025650.18480.000038334,822.450xb3...c442
06/05/20259:03:10 AMsell$67.07$0.025740.10020.000038472,605.120x51...ab46
06/05/20258:36:32 AMsell$16.52$0.025790.024690.00003854640.810xcd...170e
06/05/20258:34:25 AMbuy$0.1338$0.025940.00020.000038775.150x76...e5f7
06/05/20258:33:23 AMsell$79.75$0.025830.11910.000038613,086.810x7a...5bab
06/05/20258:30:04 AMsell$57.01$0.02590.08520.000038712,200.810x49...04c2
06/05/20258:21:49 AMbuy$0.8026$0.026070.00120.0000389730.780x16...3902
06/05/20258:13:01 AMbuy$69.6$0.026030.1040.000038922,673.240xa1...4cde