Info about BSW-WBNB pair
- Pooled BSW:
- 1.97M
- Pooled WBNB:
- $7.12
BSW/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of BSW token on DEX Biswap V3 is $0.001904. BSW price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $44.73. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,332,858.98. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $8,278.20. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $8,278.20.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $44.73 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002998, captured at 9:11 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001904 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:49:12 PM | buy | $2.76 | $0.001904 | 0.004356 | 0.052998 | 1,452.94 | 0x55...aa36 | |
| 03/09/2026 | 2:17:21 PM | sell | $4.04 | $0.001902 | 0.006348 | 0.052984 | 2,126.81 | 0x90...377c | |
| 03/09/2026 | 9:36:07 AM | sell | $3.72 | $0.001892 | 0.005919 | 0.053004 | 1,970.55 | 0xbb...92ce | |
| 03/09/2026 | 3:15:47 AM | sell | $1.23 | $0.001888 | 0.001965 | 0.053016 | 651.4 | 0xf6...4db4 | |
| 03/08/2026 | 10:26:12 PM | sell | $1.76 | $0.001845 | 0.002891 | 0.053024 | 956.04 | 0x3c...76d3 | |
| 03/08/2026 | 10:26:09 PM | sell | $1.76 | $0.001845 | 0.002891 | 0.053024 | 956.04 | 0x64...f269 | |
| 03/08/2026 | 10:26:11 PM | sell | $2.58 | $0.001852 | 0.004235 | 0.053035 | 1,395.37 | 0xc5...ee4e | |
| 03/08/2026 | 10:26:10 PM | sell | $2.48 | $0.001851 | 0.00407 | 0.053035 | 1,340.93 | 0x34...8756 | |
| 03/08/2026 | 10:26:11 PM | buy | $4.36 | $0.001859 | 0.007146 | 0.053048 | 2,344.65 | 0x30...f656 | |
| 03/08/2026 | 10:26:11 PM | sell | $1.76 | $0.001845 | 0.002891 | 0.053024 | 956.04 | 0x5b...0a0d | |
| 03/08/2026 | 10:26:10 PM | buy | $4.2 | $0.001859 | 0.006895 | 0.053047 | 2,262.38 | 0x10...fc31 | |
| 03/08/2026 | 10:26:09 PM | buy | $1.71 | $0.001855 | 0.002809 | 0.053041 | 923.71 | 0x3a...d725 | |
| 03/08/2026 | 10:26:08 PM | sell | $4.6 | $0.001854 | 0.007558 | 0.053041 | 2,485.02 | 0xf3...60c9 | |
| 03/08/2026 | 10:26:08 PM | sell | $1.76 | $0.001844 | 0.002891 | 0.053024 | 956.04 | 0xa5...728a | |
| 03/08/2026 | 10:25:53 PM | sell | $1.78 | $0.001864 | 0.002923 | 0.053058 | 956.04 | 0x6a...215b | |
| 03/08/2026 | 7:29:48 PM | sell | $4.15 | $0.001897 | 0.006733 | 0.053073 | 2,190.88 | 0xcc...d483 | |
| 03/08/2026 | 4:46:33 PM | buy | $2.64 | $0.001893 | 0.004316 | 0.053094 | 1,394.9 | 0x12...62fa | |
| 03/08/2026 | 1:25:03 PM | buy | $2.65 | $0.001895 | 0.004316 | 0.05308 | 1,401.07 | 0xeb...10ee | |
| 03/08/2026 | 12:15:48 PM | buy | $2.64 | $0.001894 | 0.004273 | 0.053067 | 1,393.31 | 0xe3...22c4 | |
| 03/08/2026 | 12:09:30 PM | buy | $2.72 | $0.001892 | 0.004403 | 0.053053 | 1,441.93 | 0x60...58ea |