WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000382
Price
0.06561 WBNB
TVL
$5,371.42
MKT CAP
$267.5K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.03M
Pooled WBNB:
$6.74

BSW/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of BSW token on DEX Biswap V3 is $0.000382. BSW price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.68. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $267,465.77. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $5,371.43. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $5,371.43.

The total transactions of BSW/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BSW/WBNB pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000561, captured at 10:58 PM UTC.

The price of converting 1 BSW to USD is $0.000382 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202612:57:52 PMbuy$0.00605$0.0003820.0588840.0656115.83
0xE20...DDaC
0xdc...4b53
08/21/20268:51:43 AMsell$0.9927$0.00038050.0014620.0656072,608.83
0x27e...9E83
0x6d...9991
08/21/20267:18:12 AMsell$0.6831$0.00037920.0010180.0656551,801.5
0x97c...3b26
0xa0...7d46
08/20/20268:20:40 AMsell$0.6112$0.00036490.00095370.0656941,674.88
0x383...1fae
0x92...dd4d
08/19/20263:40:23 PMsell$1.38$0.00035650.0022320.0657563,878.46
0x27e...9E83
0xd1...e3b2
08/18/20267:20:49 PMsell$1.41$0.00035250.0023540.0658454,027.7
0x080...9f33
0x06...64f2
08/18/20267:51:39 AMbuy$0.7964$0.00035580.001320.0658982,237.99
0xEe4...4BeF
0x0b...84bf
08/16/202610:32:01 PMbuy$1.4$0.00035140.0023290.0658283,996.24
0x917...33F5
0x78...df02
08/15/20267:44:31 AMbuy$0.005958$0.00035320.0597530.06578216.86
0x542...1F00
0xde...4aea
08/15/20263:17:31 AMsell$1.34$0.00035350.0022080.0657933,812.82
0x5B6...cDE7
0x90...e64b
08/12/20263:36:25 AMsell$0.5904$0.00035920.00096220.0658531,643.79
0x1Ee...aa4c
0x59...9615
08/11/20268:08:42 PMbuy$0.003017$0.00036140.0549280.0659048.34
0x84C...Fd25
0x6b...6662
08/11/20265:30:58 PMsell$1.79$0.00036140.0029470.0659264,973.37
0x642...35bd
0x93...086f
08/11/202612:52:06 PMsell$0.001572$0.00036680.0525630.0659824.28
0xF41...d502
0x52...8c27
08/11/202612:15:50 PMsell$0.9373$0.00036930.0015250.0660112,537.59
0x387...0bB1
0x14...f90f
08/08/20268:17:03 AMbuy$0.005943$0.00036080.000010.06607316.47
0xeD4...1b91
0x47...61ed
08/04/202610:36:04 AMbuy$1.36$0.00035450.0023130.0660293,837.61
0x8b3...b0fe
0x24...1ed4
08/03/20267:26:13 AMbuy$0.1907$0.00034860.00032710.065979547
0xA34...C207
0xf5...6799
08/01/20266:25:41 PMbuy$0.3814$0.00034340.0006620.0659611,110.64
0x84C...Fd25
0x2d...977d
08/01/20261:02:00 PMbuy$0.555$0.00034290.000960.065931,618.67
0xa56...8c38
0x17...9b67