Info about BSW-WBNB pair
- Pooled BSW:
- 1.98M
- Pooled WBNB:
- $6.94
BSW/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of BSW token on DEX Biswap V3 is $0.0009964. BSW price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.50. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $697,531.13. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $6,258.54. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $6,258.54.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $31.50 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001613, captured at 6:42 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0009964 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:46:27 PM | sell | $1.88 | $0.0009964 | 0.003053 | 0.051613 | 1,892.96 | 0xe1...d15d | |
| 05/02/2026 | 9:07:47 AM | buy | $3.82 | $0.0009953 | 0.006208 | 0.051616 | 3,840.07 | 0x5f...8875 | |
| 05/02/2026 | 6:14:26 AM | buy | $2.55 | $0.0009847 | 0.004144 | 0.051599 | 2,590.8 | 0x18...fe12 | |
| 05/02/2026 | 6:14:23 AM | buy | $2.65 | $0.0009851 | 0.004318 | 0.0516 | 2,698.67 | 0x92...2063 | |
| 05/02/2026 | 6:14:23 AM | sell | $2.7 | $0.0009795 | 0.004395 | 0.051591 | 2,762.82 | 0x3a...ef79 | |
| 05/02/2026 | 6:14:21 AM | sell | $2.08 | $0.0009787 | 0.00339 | 0.051589 | 2,133.03 | 0xd5...8701 | |
| 05/02/2026 | 4:34:40 AM | sell | $1.88 | $0.0009843 | 0.003059 | 0.0516 | 1,911.89 | 0x36...1e61 | |
| 05/01/2026 | 9:41:36 PM | buy | $2.38 | $0.0009927 | 0.003857 | 0.051608 | 2,398.81 | 0x3c...315a | |
| 05/01/2026 | 9:41:31 PM | sell | $5.67 | $0.0009928 | 0.009185 | 0.051607 | 5,712.34 | 0xa8...be61 | |
| 05/01/2026 | 8:47:43 PM | buy | $3.96 | $0.001001 | 0.006416 | 0.051621 | 3,956.69 | 0x25...c4c9 | |
| 05/01/2026 | 4:14:20 PM | sell | $1.88 | $0.0009972 | 0.003042 | 0.051607 | 1,892.96 | 0x5f...fab7 | |
| 05/01/2026 | 3:37:21 PM | sell | $1.88 | $0.001005 | 0.00303 | 0.051617 | 1,874.21 | 0x05...9f65 | |
| 05/01/2026 | 12:04:42 PM | buy | $3.59 | $0.001003 | 0.005808 | 0.051621 | 3,582.1 | 0xa3...179a | |
| 05/01/2026 | 10:49:15 AM | sell | $2.38 | $0.0009927 | 0.003868 | 0.051609 | 2,403.55 | 0x64...b57c | |
| 05/01/2026 | 10:49:15 AM | buy | $7.52 | $0.0009897 | 0.01219 | 0.051604 | 7,598.6 | 0x09...c4fb | |
| 05/01/2026 | 9:12:00 AM | sell | $3.7 | $0.0009803 | 0.00599 | 0.051585 | 3,778.73 | 0x3e...8da2 | |
| 05/01/2026 | 7:14:41 AM | buy | $1.99 | $0.0009862 | 0.003229 | 0.051598 | 2,019.82 | 0xa9...008e | |
| 05/01/2026 | 6:13:58 AM | sell | $1.84 | $0.0009823 | 0.002979 | 0.051589 | 1,874.21 | 0x3c...13ac | |
| 05/01/2026 | 5:12:07 AM | sell | $3.15 | $0.000991 | 0.005108 | 0.051602 | 3,186.73 | 0xf7...0a61 | |
| 05/01/2026 | 5:12:07 AM | buy | $6.92 | $0.0009981 | 0.0112 | 0.051614 | 6,938.88 | 0xc8...c8b8 |