WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008753
Price
0.051321 WBNB
TVL
$6,305.46
MKT CAP
$612.8K
5m
0%
1h
16.63%
4h
16.63%
24h
16.62%
Share
TXNS
24
Buys
16
Sells
8
Volume
58
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.99M
Pooled WBNB:
$6.88

BSW/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BSW token on DEX Biswap V3 is $0.0008753. BSW price is up 16.62% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $58.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $612,769.76. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $6,305.46. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $6,305.46.

The total transactions of BSW/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

BSW/WBNB pool has a trading volume of $58.33 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001321, captured at 1:34 PM UTC.

The price of converting 1 BSW to USD is $0.0008753 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20261:26:03 PMsell$0.7234$0.00087530.0010920.051321826.44
0x0c0...E1FB
0x06...0635
05/22/20261:25:59 PMsell$1.5$0.00087890.0022730.0513271,712.75
0xe21...Ea74
0xdb...15b7
05/22/20261:25:59 PMbuy$2.01$0.0008830.003040.0513332,280.11
0x5CF...FB49
0x4c...a6fd
05/22/20261:25:57 PMbuy$5.02$0.00087190.0075940.0513165,768.24
0x5CF...FB49
0xe1...0ed2
05/22/20261:22:30 PMbuy$3.73$0.00085790.0056350.0512954,349.09
0x1f7...54F5
0xcd...73d1
05/22/20261:16:21 PMbuy$2$0.00084760.003040.0512822,371.03
0x5CF...FB49
0x6b...d931
05/22/20261:14:39 PMbuy$2.45$0.00084080.0037090.0512712,916.96
0x5CF...FB49
0xf2...0dd9
05/22/20261:06:32 PMbuy$3.79$0.00083020.0057520.0512574,575.2
0x111...6051
0xdc...60ab
05/22/20261:02:38 PMbuy$3.72$0.00081870.005640.0512394,549.76
0xe21...Ea74
0xcd...a057
05/22/202612:59:47 PMbuy$2.68$0.0008090.004060.0512243,314.79
0x111...6051
0x87...fb25
05/22/202612:59:10 PMbuy$4.22$0.00079830.0063920.0512095,287.2
0x111...6051
0x15...cf95
05/22/202612:58:09 PMbuy$1.88$0.00078910.0028530.0511952,387.68
0x70e...20dD
0xb0...f23b
05/22/202612:57:46 PMbuy$3.03$0.00078160.0045990.0511843,884.67
0x222...1FFd
0x0b...5569
05/22/202612:53:56 PMbuy$3.72$0.00077130.0056450.0511684,830.19
0x276...7b03
0x8b...8a6e
05/22/202612:48:40 PMbuy$2.73$0.00076130.0041440.0511543,590.99
0x111...6051
0xe9...debd
05/22/202612:45:29 PMbuy$4.35$0.00075050.0066040.0511385,803.15
0x5DC...0920
0x5d...032e
05/22/20268:05:32 AMsell$0.008035$0.00073980.000012170.05112110.86
0x888...4140
0x7f...9e6e
05/22/20268:02:21 AMsell$1.98$0.00074450.0030040.0511272,665.46
0x5CF...FB49
0xa6...234d
05/22/20265:53:56 AMbuy$1.99$0.00074650.003040.0511352,678.32
0x5CF...FB49
0x19...912d
05/21/202610:25:16 PMsell$0.008371$0.00073790.000012730.05112211.34
0x888...4140
0xed...ee0d