WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001847
Price
0.052864 WBNB
TVL
$8,236.04
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
15
Buys
4
Sells
11
Volume
44
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.99M
Pooled WBNB:
$7.08

BSW/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of BSW token on DEX Biswap V3 is $0.001847. BSW price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $43.85. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,293,185.20. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $8,236.04. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $8,236.04.

The total transactions of BSW/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $43.85 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002864, captured at 11:00 PM UTC.

The price of converting 1 BSW to USD is $0.001847 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20262:20:48 AMbuy$1.13$0.0018470.001760.052864614.49
0x8D3...374d
0x1a...6965
03/11/202610:10:00 PMsell$0.03504$0.0018610.000053550.05284518.82
0x888...4140
0x6b...8bf3
03/11/202610:06:40 PMsell$2.94$0.0018680.0045060.0528551,578.37
0x40D...39A4
0x87...df63
03/11/20265:02:12 PMbuy$2.17$0.0018640.003350.0528751,165.28
0x40D...39A4
0x48...68a2
03/11/20265:02:10 PMsell$3.98$0.0018560.0061440.0528632,145.61
0xa0F...1245
0x90...83be
03/11/20264:30:36 PMsell$3.25$0.0018660.0050170.0528811,741.01
0xa0F...1245
0x3f...3be3
03/11/20264:18:41 PMsell$3.86$0.0018780.0059610.0528992,055.78
0xFC1...8165
0x1d...3663
03/11/20264:14:52 PMsell$2.77$0.0018870.0042870.0529161,470.07
0xa0F...1245
0x2b...5b6e
03/11/20261:36:24 PMsell$2.66$0.0019030.0040980.052931,398.72
0xa0F...1245
0x41...cbc6
03/11/20268:34:53 AMsell$2.66$0.0018870.0041580.0529431,412.71
0xa0F...1245
0x3e...8bdd
03/11/20268:14:48 AMbuy$4.03$0.0018950.0062950.0529562,129.13
0xa0F...1245
0x3f...fc9c
03/11/20266:46:33 AMbuy$3.37$0.0018860.0052630.0529371,791.53
0xa0F...1245
0xbc...c620
03/11/20264:02:59 AMsell$2.71$0.0018680.0042490.0529191,455.52
0xa0F...1245
0x80...d3cf
03/11/20263:52:04 AMsell$5.49$0.001880.0085890.052942,920.88
0xa0F...1245
0x7c...c099
03/11/20263:52:04 AMsell$2.72$0.0018940.0042680.0529621,441.11
0xa0F...1245
0x67...a95e
03/10/202611:24:06 PMbuy$3.34$0.0019120.0052110.0529771,749.87
0xa0F...1245
0xbb...241c
03/10/202611:23:38 PMsell$2.59$0.0018990.0040420.0529591,365.71
0x35a...281a
0xe5...d98e
03/10/202611:23:35 PMbuy$3.21$0.0019090.0050070.0529741,683.37
0xa0F...1245
0x56...674d
03/10/202611:15:11 PMbuy$3.09$0.0019010.0048120.0529591,625.92
0xa0F...1245
0x73...0948
03/10/202610:55:26 PMbuy$3.51$0.0018890.0054760.0529431,860.38
0xa0F...1245
0xf6...11d2