Info about BSW-WBNB pair
- Pooled BSW:
- 1.97M
- Pooled WBNB:
- $7.11
BSW/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of BSW token on DEX Biswap V3 is $0.001705. BSW price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $332.91. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,193,853.46. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $7,804.60. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $7,804.60.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 75 in the last 24 hours, 29 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $332.91 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002734, captured at 10:25 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001705 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:30:52 PM | sell | $2.49 | $0.001705 | 0.004008 | 0.052734 | 1,465.79 | 0x98...d63b | |
| 04/15/2026 | 7:36:19 PM | sell | $2.44 | $0.001721 | 0.003909 | 0.052747 | 1,422.68 | 0xc5...907d | |
| 04/15/2026 | 7:35:02 PM | sell | $2.47 | $0.001723 | 0.003966 | 0.05276 | 1,436.9 | 0xe1...26bf | |
| 04/15/2026 | 7:07:09 PM | sell | $2.45 | $0.001728 | 0.003946 | 0.052773 | 1,422.68 | 0xdf...410b | |
| 04/15/2026 | 2:42:43 PM | buy | $2.48 | $0.001722 | 0.004028 | 0.052789 | 1,444.2 | 0x7d...4e98 | |
| 04/15/2026 | 10:16:14 AM | buy | $1.08 | $0.001715 | 0.001756 | 0.052779 | 631.73 | 0x8a...3089 | |
| 04/15/2026 | 10:15:59 AM | sell | $5.21 | $0.001706 | 0.008487 | 0.052775 | 3,058.23 | 0x2d...f0c6 | |
| 04/15/2026 | 10:15:58 AM | sell | $2.89 | $0.001718 | 0.004706 | 0.052795 | 1,683.4 | 0x2e...ad68 | |
| 04/15/2026 | 10:07:34 AM | sell | $2.61 | $0.001734 | 0.004238 | 0.052808 | 1,508.87 | 0x8e...5fde | |
| 04/15/2026 | 9:59:30 AM | sell | $2.75 | $0.001737 | 0.004474 | 0.052821 | 1,585.84 | 0x1b...e337 | |
| 04/15/2026 | 9:39:53 AM | sell | $13.88 | $0.00176 | 0.02257 | 0.052861 | 7,889.2 | 0x42...5ee5 | |
| 04/15/2026 | 9:39:53 AM | buy | $19.24 | $0.001762 | 0.03129 | 0.052864 | 10,922.32 | 0x9e...e6ca | |
| 04/15/2026 | 9:39:39 AM | buy | $2.71 | $0.00173 | 0.004406 | 0.052812 | 1,567.08 | 0xee...d97a | |
| 04/15/2026 | 9:29:24 AM | sell | $3.08 | $0.001717 | 0.005021 | 0.052797 | 1,795.24 | 0xf2...a7e3 | |
| 04/15/2026 | 9:29:16 AM | sell | $2.69 | $0.001726 | 0.00439 | 0.052811 | 1,561.8 | 0x1c...e495 | |
| 04/15/2026 | 9:29:10 AM | sell | $4.03 | $0.001736 | 0.006574 | 0.052827 | 2,325.3 | 0x46...2b54 | |
| 04/15/2026 | 9:29:09 AM | sell | $5.13 | $0.001738 | 0.00836 | 0.052831 | 2,952.52 | 0xbf...59f2 | |
| 04/15/2026 | 9:29:09 AM | buy | $3.7 | $0.001746 | 0.006029 | 0.052844 | 2,119.98 | 0x50...4075 | |
| 04/15/2026 | 9:28:31 AM | buy | $3.14 | $0.001744 | 0.005143 | 0.052852 | 1,803.26 | 0x07...1902 | |
| 04/15/2026 | 9:27:15 AM | buy | $7.76 | $0.001735 | 0.01264 | 0.052825 | 4,473.47 | 0x0c...d71d |