- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 3.2M
- Pooled WBNB:
- $43.5
BSW/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of BSW token on DEX Biswap V3 is $0.02587. BSW price is up 17.05% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $74,498.31. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $18,001,170.68. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $117,664.40. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $117,664.40.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 584 in the last 24 hours, 335 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $74,498.31 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00003228, captured at 5:04 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.02587 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:02:01 PM | buy | $141.61 | $0.02587 | 0.1767 | 0.00003228 | 5,473.04 | 0x9b...ea31 | |
| 08/10/2025 | 4:59:32 PM | sell | $53.15 | $0.02571 | 0.06633 | 0.00003209 | 2,066.67 | 0x23...b6a3 | |
| 08/10/2025 | 4:58:34 PM | sell | $153.46 | $0.02574 | 0.1915 | 0.00003212 | 5,961.11 | 0xed...8feb | |
| 08/10/2025 | 4:58:23 PM | sell | $98.18 | $0.02577 | 0.1225 | 0.00003216 | 3,809.47 | 0x6a...c4b4 | |
| 08/10/2025 | 4:58:23 PM | sell | $76.62 | $0.02579 | 0.09561 | 0.00003218 | 2,970.51 | 0xe7...0917 | |
| 08/10/2025 | 4:55:47 PM | sell | $65.38 | $0.02581 | 0.08159 | 0.0000322 | 2,533.31 | 0x30...a9dc | |
| 08/10/2025 | 4:55:01 PM | buy | $110.42 | $0.02595 | 0.1378 | 0.00003238 | 4,255.18 | 0xee...309d | |
| 08/10/2025 | 4:54:35 PM | buy | $130.77 | $0.02592 | 0.1631 | 0.00003234 | 5,044.98 | 0x73...36ba | |
| 08/10/2025 | 4:54:35 PM | buy | $76.41 | $0.02589 | 0.09535 | 0.00003231 | 2,950.63 | 0xce...ad1d | |
| 08/10/2025 | 4:52:58 PM | buy | $130.77 | $0.02587 | 0.1631 | 0.00003228 | 5,054.53 | 0xb3...a545 | |
| 08/10/2025 | 4:52:56 PM | buy | $132.08 | $0.02584 | 0.1648 | 0.00003224 | 5,111.21 | 0xea...c653 | |
| 08/10/2025 | 4:52:41 PM | sell | $53.86 | $0.02568 | 0.06722 | 0.00003205 | 2,096.92 | 0x71...9515 | |
| 08/10/2025 | 4:52:12 PM | sell | $164.34 | $0.02571 | 0.205 | 0.00003208 | 6,391.11 | 0x40...dd76 | |
| 08/10/2025 | 4:52:05 PM | sell | $130.9 | $0.02574 | 0.1633 | 0.00003213 | 5,083.76 | 0xbe...d2ef | |
| 08/10/2025 | 4:52:03 PM | sell | $109.55 | $0.02577 | 0.1367 | 0.00003216 | 4,250.11 | 0x50...2871 | |
| 08/10/2025 | 4:50:01 PM | buy | $65.16 | $0.02592 | 0.08132 | 0.00003235 | 2,513.46 | 0x17...de1e | |
| 08/10/2025 | 4:48:11 PM | sell | $121.21 | $0.02581 | 0.1512 | 0.00003222 | 4,694.77 | 0xe6...26ff | |
| 08/10/2025 | 4:48:13 PM | sell | $129.81 | $0.02579 | 0.1619 | 0.00003218 | 5,033.42 | 0xcf...6e4c | |
| 08/10/2025 | 4:48:06 PM | sell | $87.37 | $0.02584 | 0.109 | 0.00003225 | 3,380.71 | 0x56...8f92 | |
| 08/10/2025 | 4:47:05 PM | buy | $65.82 | $0.02599 | 0.08213 | 0.00003243 | 2,532.26 | 0x3b...84f3 |