- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 3.24M
- Pooled WBNB:
- $7.87
BSW/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of BSW token on DEX Biswap V3 is $0.003109. BSW price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $228.56. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,176,325.61. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $17,038.37. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $17,038.37.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $228.56 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003523, captured at 7:28 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003109 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:02:49 PM | buy | $31.72 | $0.003109 | 0.03594 | 0.053523 | 10,202.6 | 0xcb...8486 | |
| 01/02/2026 | 3:50:46 PM | sell | $7.94 | $0.003061 | 0.009062 | 0.053491 | 2,595.51 | 0x5d...a3da | |
| 01/02/2026 | 3:15:01 PM | buy | $7.55 | $0.003063 | 0.00866 | 0.053511 | 2,466.06 | 0xdb...995f | |
| 01/02/2026 | 2:56:02 PM | sell | $0.437 | $0.003043 | 0.0005009 | 0.053488 | 143.58 | 0x2a...ff69 | |
| 01/02/2026 | 2:50:26 PM | sell | $18.6 | $0.003063 | 0.02124 | 0.053498 | 6,070.96 | 0x0f...d4ee | |
| 01/02/2026 | 1:39:37 PM | buy | $8.29 | $0.003063 | 0.009566 | 0.053532 | 2,708.12 | 0x6b...5e3e | |
| 01/02/2026 | 1:39:39 PM | sell | $7.83 | $0.003047 | 0.009027 | 0.053513 | 2,569.81 | 0xd1...7eef | |
| 01/02/2026 | 12:40:25 PM | sell | $11.36 | $0.003062 | 0.01304 | 0.053514 | 3,712.5 | 0x5b...e9fb | |
| 01/02/2026 | 10:08:37 AM | sell | $10.62 | $0.003075 | 0.01218 | 0.053526 | 3,455.41 | 0x94...b709 | |
| 01/02/2026 | 8:06:26 AM | sell | $6.82 | $0.003065 | 0.007872 | 0.053535 | 2,226.52 | 0x9f...bf99 | |
| 01/02/2026 | 7:05:33 AM | sell | $8.06 | $0.003058 | 0.009344 | 0.053543 | 2,636.88 | 0x3e...17e9 | |
| 01/02/2026 | 5:46:21 AM | buy | $7.17 | $0.003072 | 0.008322 | 0.053564 | 2,334.96 | 0x8e...5660 | |
| 01/02/2026 | 5:46:15 AM | buy | $7.69 | $0.003065 | 0.008923 | 0.053556 | 2,509.15 | 0x06...0ee3 | |
| 01/02/2026 | 1:06:04 AM | buy | $12.73 | $0.003062 | 0.01473 | 0.053544 | 4,157.05 | 0x24...815f | |
| 01/02/2026 | 1:06:02 AM | sell | $25.37 | $0.003051 | 0.02936 | 0.053532 | 8,314.7 | 0x98...174f | |
| 01/02/2026 | 12:27:21 AM | sell | $2.62 | $0.003048 | 0.003051 | 0.053547 | 860.14 | 0x50...dbbc | |
| 01/01/2026 | 11:02:33 PM | sell | $24.31 | $0.003073 | 0.02818 | 0.053562 | 7,911.15 | 0x57...a0ea | |
| 01/01/2026 | 7:48:16 PM | buy | $14.12 | $0.003086 | 0.01641 | 0.053588 | 4,575.3 | 0xa2...560a | |
| 01/01/2026 | 7:48:14 PM | buy | $6.25 | $0.003069 | 0.007274 | 0.053567 | 2,039.09 | 0xa2...0f57 | |
| 01/01/2026 | 7:48:16 PM | buy | $8.99 | $0.003076 | 0.01045 | 0.053575 | 2,922.52 | 0xf5...48db |