- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 3.74M
- Pooled WBNB:
- $28.71
BSW/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of BSW token on DEX Biswap V3 is $0.01806. BSW price is down -18.73% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $8,134.37. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $12,493,553.95. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $86,208.60. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $86,208.60.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 196 in the last 24 hours, 68 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $8,134.37 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00002788, captured at 6:35 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.01806 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:19:57 AM | buy | $43.97 | $0.01806 | 0.06785 | 0.00002788 | 2,433.85 | 0xf0...3056 | |
| 06/26/2025 | 6:16:15 AM | sell | $41.3 | $0.01796 | 0.06372 | 0.00002772 | 2,298.79 | 0x9e...7926 | |
| 06/26/2025 | 6:15:46 AM | sell | $37.57 | $0.01805 | 0.05797 | 0.00002785 | 2,081.06 | 0xb0...b40c | |
| 06/26/2025 | 6:13:06 AM | buy | $71.73 | $0.01811 | 0.1106 | 0.00002795 | 3,958.87 | 0xae...b2d9 | |
| 06/26/2025 | 6:12:37 AM | buy | $8.36 | $0.01802 | 0.0129 | 0.00002781 | 463.78 | 0x76...5101 | |
| 06/26/2025 | 6:11:07 AM | buy | $38.64 | $0.01797 | 0.05962 | 0.00002773 | 2,150.07 | 0x34...67ff | |
| 06/26/2025 | 6:03:36 AM | buy | $43.98 | $0.01787 | 0.06785 | 0.00002758 | 2,459.92 | 0x1a...eebc | |
| 06/26/2025 | 6:02:25 AM | buy | $42.68 | $0.01778 | 0.06586 | 0.00002743 | 2,400.85 | 0xf9...0017 | |
| 06/26/2025 | 5:52:37 AM | buy | $38.26 | $0.01768 | 0.05903 | 0.00002729 | 2,163.14 | 0x70...2483 | |
| 06/26/2025 | 5:47:37 AM | sell | $68.31 | $0.01762 | 0.1054 | 0.00002719 | 3,876.48 | 0xd2...086e | |
| 06/26/2025 | 5:39:22 AM | sell | $1.55 | $0.0177 | 0.0024 | 0.00002731 | 87.88 | 0x26...7cb5 | |
| 06/26/2025 | 5:32:12 AM | sell | $1.81 | $0.0177 | 0.0028 | 0.00002731 | 102.5 | 0x9e...0735 | |
| 06/26/2025 | 5:26:10 AM | sell | $35.52 | $0.01775 | 0.0548 | 0.00002738 | 2,001.32 | 0x32...b1ae | |
| 06/26/2025 | 5:22:07 AM | sell | $16.06 | $0.01781 | 0.02478 | 0.00002747 | 902.17 | 0x64...ff4b | |
| 06/26/2025 | 5:17:09 AM | sell | $38.7 | $0.01787 | 0.0597 | 0.00002757 | 2,165.56 | 0x85...3193 | |
| 06/26/2025 | 5:13:03 AM | buy | $42.27 | $0.01796 | 0.06521 | 0.00002772 | 2,352.39 | 0x27...d0ec | |
| 06/26/2025 | 5:10:16 AM | sell | $41.48 | $0.01786 | 0.06399 | 0.00002756 | 2,321.78 | 0xec...2a10 | |
| 06/26/2025 | 5:07:01 AM | buy | $62.73 | $0.01794 | 0.09677 | 0.00002768 | 3,495.86 | 0x42...8c66 | |
| 06/26/2025 | 5:05:42 AM | buy | $64.09 | $0.0178 | 0.09887 | 0.00002745 | 3,600.74 | 0x72...21a2 | |
| 06/26/2025 | 5:04:24 AM | buy | $53.67 | $0.01766 | 0.08279 | 0.00002725 | 3,038.27 | 0xf4...6cdd |