- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 4.5M
- Pooled WBNB:
- $15.91
BSW/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BSW token on DEX Biswap V3 is $0.01239. BSW price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $18,652.06. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $8,674,303.63. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $71,496.20. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $71,496.20.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 657 in the last 24 hours, 304 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $18,652.06 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00001257, captured at 12:38 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.01239 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:29:11 AM | sell | $23.68 | $0.01239 | 0.02404 | 0.00001257 | 1,911.67 | 0xa1...bf4a | |
| 09/17/2025 | 11:32:57 PM | sell | $8.92 | $0.01241 | 0.009056 | 0.0000126 | 718.54 | 0x54...3719 | |
| 09/17/2025 | 11:31:58 PM | sell | $14.4 | $0.01243 | 0.01462 | 0.00001262 | 1,158.45 | 0x66...7ee8 | |
| 09/17/2025 | 11:30:06 PM | sell | $23.56 | $0.01249 | 0.02392 | 0.00001268 | 1,886.36 | 0x9e...f2b4 | |
| 09/17/2025 | 11:30:15 PM | sell | $13.6 | $0.01246 | 0.0138 | 0.00001265 | 1,091.31 | 0xf8...177e | |
| 09/17/2025 | 11:19:21 PM | buy | $15.88 | $0.01259 | 0.0161 | 0.00001276 | 1,261.85 | 0xb1...78bc | |
| 09/17/2025 | 11:18:08 PM | buy | $17.73 | $0.01256 | 0.01796 | 0.00001273 | 1,411.11 | 0x0a...13cc | |
| 09/17/2025 | 11:11:27 PM | buy | $27.28 | $0.01256 | 0.02755 | 0.00001269 | 2,171.41 | 0xf2...2891 | |
| 09/17/2025 | 11:04:39 PM | sell | $61.71 | $0.01254 | 0.06222 | 0.00001265 | 4,918.59 | 0x04...067e | |
| 09/17/2025 | 11:00:14 PM | sell | $60.09 | $0.01264 | 0.06064 | 0.00001275 | 4,753.04 | 0x9e...4219 | |
| 09/17/2025 | 10:58:21 PM | sell | $39.66 | $0.01272 | 0.04003 | 0.00001284 | 3,116.64 | 0xd2...9e22 | |
| 09/17/2025 | 10:56:25 PM | sell | $24.03 | $0.01274 | 0.02434 | 0.0000129 | 1,886.36 | 0x94...dacf | |
| 09/17/2025 | 10:47:50 PM | sell | $23.82 | $0.01275 | 0.02417 | 0.00001294 | 1,867.69 | 0x28...668a | |
| 09/17/2025 | 10:42:08 PM | buy | $43.79 | $0.01278 | 0.04453 | 0.000013 | 3,425.99 | 0xb8...4ec4 | |
| 09/17/2025 | 10:36:11 PM | buy | $39.8 | $0.01259 | 0.04083 | 0.00001292 | 3,159.5 | 0x0c...d675 | |
| 09/17/2025 | 10:31:48 PM | buy | $18.58 | $0.01254 | 0.01907 | 0.00001287 | 1,481.43 | 0xd2...5dde | |
| 09/17/2025 | 10:30:39 PM | sell | $60.36 | $0.0125 | 0.06196 | 0.00001283 | 4,826.76 | 0x30...93b1 | |
| 09/17/2025 | 10:30:06 PM | sell | $58.66 | $0.01262 | 0.06014 | 0.00001294 | 4,646.42 | 0x5d...8723 | |
| 09/17/2025 | 10:28:02 PM | sell | $58.56 | $0.01272 | 0.06002 | 0.00001304 | 4,600.97 | 0x5b...7126 | |
| 09/17/2025 | 10:24:24 PM | sell | $26.25 | $0.01273 | 0.02704 | 0.00001312 | 2,061.41 | 0x51...b9d6 |