- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 4.83M
- Pooled WBNB:
- $34.7
BSW/WBNB price stats on BNB Chain
As of April 17, 2025, the current price of BSW token on DEX Biswap V3 is $0.0153. BSW price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $31,511.22. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $10,535,985.71. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $94,399.89. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $94,399.89.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 496 in the last 24 hours, 246 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $31,511.22 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00002593, captured at 7:57 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0153 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:35:53 PM | sell | $19.25 | $0.0153 | 0.03262 | 0.00002593 | 1,257.78 | 0x45...2bba | |
| 04/17/2025 | 7:21:02 PM | sell | $104.86 | $0.0154 | 0.1774 | 0.00002605 | 6,808.53 | 0xea...3aa7 | |
| 04/17/2025 | 7:12:05 PM | sell | $21.51 | $0.01548 | 0.03637 | 0.00002617 | 1,389.63 | 0x46...c8ca | |
| 04/17/2025 | 7:10:26 PM | sell | $10.17 | $0.01549 | 0.0172 | 0.0000262 | 656.46 | 0x94...6252 | |
| 04/17/2025 | 7:07:50 PM | sell | $0.05934 | $0.0155 | 0.0001003 | 0.00002621 | 3.82 | 0x46...84df | |
| 04/17/2025 | 7:07:23 PM | buy | $9.75 | $0.01558 | 0.0165 | 0.00002635 | 626.07 | 0x65...1a1a | |
| 04/17/2025 | 7:07:17 PM | buy | $120.36 | $0.0155 | 0.2035 | 0.00002622 | 7,763.63 | 0xb2...556d | |
| 04/17/2025 | 7:07:17 PM | buy | $5.52 | $0.01557 | 0.009342 | 0.00002634 | 354.69 | 0x67...7ecf | |
| 04/17/2025 | 6:50:53 PM | sell | $8.87 | $0.01535 | 0.015 | 0.00002596 | 577.8 | 0x99...fccc | |
| 04/17/2025 | 6:32:32 PM | sell | $73.99 | $0.01539 | 0.1251 | 0.00002604 | 4,805.68 | 0xbc...0bc6 | |
| 04/17/2025 | 6:29:47 PM | sell | $74.43 | $0.01547 | 0.1259 | 0.00002618 | 4,808.66 | 0x49...21b7 | |
| 04/17/2025 | 6:29:38 PM | sell | $8.21 | $0.01552 | 0.0139 | 0.00002626 | 529.32 | 0xcc...5563 | |
| 04/17/2025 | 6:15:47 PM | sell | $1.47 | $0.01553 | 0.0025 | 0.00002627 | 95.17 | 0x52...6e06 | |
| 04/17/2025 | 6:13:05 PM | sell | $27.75 | $0.01555 | 0.04695 | 0.0000263 | 1,785.1 | 0x69...bc1c | |
| 04/17/2025 | 6:04:14 PM | buy | $0.0591 | $0.01565 | 0.0001 | 0.00002647 | 3.77 | 0x49...c81c | |
| 04/17/2025 | 6:03:32 PM | sell | $99.08 | $0.01561 | 0.1676 | 0.00002642 | 6,343.74 | 0x1a...d65d | |
| 04/17/2025 | 6:02:44 PM | sell | $75.04 | $0.01571 | 0.1269 | 0.00002658 | 4,774.83 | 0xd8...7619 | |
| 04/17/2025 | 6:02:17 PM | sell | $42.47 | $0.01578 | 0.07185 | 0.0000267 | 2,691.19 | 0x1a...9b6c | |
| 04/17/2025 | 5:35:08 PM | sell | $57.85 | $0.01583 | 0.09788 | 0.00002679 | 3,652.88 | 0xaa...4836 | |
| 04/17/2025 | 5:34:29 PM | sell | $83.19 | $0.01591 | 0.1407 | 0.00002693 | 5,226.43 | 0xc8...b5ee |