WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001119
Price
0.051715 WBNB
TVL
$6,727.5
MKT CAP
$783.8K
5m
0%
1h
0%
4h
-2.57%
24h
3.42%
Share
TXNS
23
Buys
14
Sells
9
Volume
66
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.95M
Pooled WBNB:
$6.96

BSW/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BSW token on DEX Biswap V3 is $0.001119. BSW price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $65.86. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $783,760.06. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $6,727.51. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $6,727.51.

The total transactions of BSW/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

BSW/WBNB pool has a trading volume of $65.86 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001715, captured at 6:18 PM UTC.

The price of converting 1 BSW to USD is $0.001119 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20264:42:45 PMsell$2.05$0.0011190.0031450.0517151,833.89
0x5CF...FB49
0x55...8b8d
05/12/20264:28:00 PMsell$2$0.0011270.0030720.0517251,779.95
0x5CF...FB49
0x3a...7343
05/12/20262:55:46 PMsell$2.16$0.0011350.0033140.0517371,908.35
0x5CF...FB49
0x50...d9b0
05/12/20261:55:47 PMbuy$2.63$0.0011490.0040010.0517452,292.28
0x726...D225
0xb0...216e
05/12/202611:45:07 AMbuy$4.21$0.0011450.0063620.0517273,682.81
0x276...7b03
0xde...1d07
05/12/202611:27:24 AMbuy$4.73$0.0011270.0071480.0517044,193.85
0x3eD...8306
0x53...dc7a
05/12/20269:31:31 AMbuy$2.4$0.0011130.0036360.0516852,157.06
0x5CF...FB49
0xc1...c27b
05/12/20265:48:10 AMsell$2.27$0.0011110.0034330.0516762,048.5
0x5CF...FB49
0x8a...1c25
05/12/20265:01:38 AMbuy$2.72$0.0011160.0041110.0516842,440.95
0x387...0bB1
0x26...3250
05/12/20264:08:18 AMbuy$4.15$0.0011030.0062810.0516663,768.32
0x111...6051
0x9b...6b65
05/12/20263:54:10 AMbuy$2.37$0.0010910.0035880.051652,174.54
0x387...0bB1
0x2a...e099
05/12/20261:26:50 AMbuy$3.98$0.0010890.0059810.0516333,660.48
0x5CF...FB49
0x42...d34d
05/12/20261:26:50 AMsell$2.94$0.0010850.0044170.0516272,714.55
0x111...6051
0xe7...6f6c
05/12/20261:26:51 AMbuy$2.95$0.0010910.0044370.0516362,711.44
0x5CF...FB49
0xeb...8711
05/11/202611:39:50 PMsell$2.1$0.0010880.0031260.051621,929.78
0x5CF...FB49
0xdd...bcea
05/11/20269:46:45 PMsell$6.65$0.0010870.010030.0516386,120.53
0x5CF...FB49
0x86...b3d9
05/11/20269:46:47 PMbuy$0.6624$0.0010830.00099850.051632611.53
0x387...0bB1
0x83...9160
05/11/20266:06:18 PMsell$2.51$0.0011010.0037920.0516622,281.51
0x387...0bB1
0x2a...9ff7
05/11/20265:33:36 PMsell$1.81$0.0011040.0027520.0516731,645.26
0x080...9f33
0x1f...561a
05/11/20265:13:00 PMbuy$6.03$0.0010960.0091430.0516615,502.45
0x276...7b03
0xd7...2378