WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003681
Price
0.054142 WBNB
TVL
$22,182.42
MKT CAP
$2.6M
5m
0%
1h
-0.83%
4h
0.86%
24h
-3.25%
Share
TXNS
185
Buys
70
Sells
115
Volume
3K
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
3.65M
Pooled WBNB:
$9.83

BSW/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of BSW token on DEX Biswap V3 is $0.003681. BSW price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $3,347.71. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,576,999.81. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $22,182.43. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $22,182.43.

The total transactions of BSW/WBNB is 185 in the last 24 hours, 70 of which are buy transactions, and 115 are sales transactions.

BSW/WBNB pool has a trading volume of $3,347.71 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004142, captured at 9:59 PM UTC.

The price of converting 1 BSW to USD is $0.003681 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20259:25:57 PMsell$8.3$0.0036810.0093510.0541422,257.26
0x27e...9E83
0x71...61ac
11/26/20259:07:33 PMsell$7.17$0.0036920.008070.0541511,943.88
0x27e...9E83
0x1a...38c2
11/26/20258:46:37 PMbuy$14.04$0.0037120.015770.054173,782.4
0x111...6051
0xe9...5671
11/26/20258:46:36 PMsell$4.86$0.0036790.0054650.0541331,322.07
0xa0F...1245
0xee...dd75
11/26/20258:46:36 PMbuy$7.74$0.0037010.0087030.0541582,092.87
0x111...6051
0x4f...763e
11/26/20258:46:36 PMsell$26.78$0.0036950.030090.0541517,247.9
0xa0F...1245
0x04...9c57
11/26/20256:58:41 PMbuy$9.52$0.0037410.010660.0541852,547.06
0xa0F...1245
0x7f...dc4e
11/26/20256:58:38 PMbuy$11.06$0.0037310.012370.0541742,964.75
0xa0F...1245
0x60...1ad8
11/26/20256:58:33 PMbuy$9.81$0.0037210.010980.0541632,638.01
0xa0F...1245
0xe7...c939
11/26/20256:57:08 PMsell$8.7$0.0036960.0097460.0541392,354.49
0xa0F...1245
0xc2...c95f
11/26/20256:57:00 PMbuy$10.3$0.0037160.011540.0541622,773.51
0xa0F...1245
0x15...c9be
11/26/20256:09:39 PMsell$0.3099$0.0036890.00034710.05413383.99
0x888...4140
0xa1...9098
11/26/20255:54:39 PMsell$0.5257$0.0036580.0005940.054134143.7
0x888...4140
0x48...1b39
11/26/20255:43:02 PMsell$12.19$0.0036730.013740.0541423,319
0xBaD...1Ba3
0xc2...d57f
11/26/20255:37:53 PMsell$0.4716$0.0036720.00053310.05415128.44
0x888...4140
0x05...812d
11/26/20255:25:29 PMsell$13.31$0.003650.015170.0541593,647.51
0x111...6051
0xd6...191c
11/26/20255:23:40 PMsell$8.81$0.0036430.010090.0541732,419.36
0x8b3...b0fe
0xd6...8def
11/26/20255:21:57 PMsell$0.3048$0.0036480.0003490.05417883.53
0x888...4140
0x31...c2f6
11/26/20255:03:49 PMsell$0.5993$0.0036330.00068940.054179164.95
0x888...4140
0x0b...7e5e
11/26/20255:00:20 PMsell$10.35$0.003650.011870.0541852,837.91
0x27e...9E83
0xbc...7f0f