WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001904
Price
0.052998 WBNB
TVL
$8,278.2
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
16
Buys
4
Sells
12
Volume
45
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.97M
Pooled WBNB:
$7.12

BSW/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of BSW token on DEX Biswap V3 is $0.001904. BSW price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $44.73. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,332,858.98. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $8,278.20. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $8,278.20.

The total transactions of BSW/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $44.73 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002998, captured at 9:11 PM UTC.

The price of converting 1 BSW to USD is $0.001904 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20266:49:12 PMbuy$2.76$0.0019040.0043560.0529981,452.94
0xa0F...1245
0x55...aa36
03/09/20262:17:21 PMsell$4.04$0.0019020.0063480.0529842,126.81
0x8D3...374d
0x90...377c
03/09/20269:36:07 AMsell$3.72$0.0018920.0059190.0530041,970.55
0x8D3...374d
0xbb...92ce
03/09/20263:15:47 AMsell$1.23$0.0018880.0019650.053016651.4
0x35a...281a
0xf6...4db4
03/08/202610:26:12 PMsell$1.76$0.0018450.0028910.053024956.04
0xa0F...1245
0x3c...76d3
03/08/202610:26:09 PMsell$1.76$0.0018450.0028910.053024956.04
0xa0F...1245
0x64...f269
03/08/202610:26:11 PMsell$2.58$0.0018520.0042350.0530351,395.37
0xa0F...1245
0xc5...ee4e
03/08/202610:26:10 PMsell$2.48$0.0018510.004070.0530351,340.93
0xa0F...1245
0x34...8756
03/08/202610:26:11 PMbuy$4.36$0.0018590.0071460.0530482,344.65
0x5DC...0920
0x30...f656
03/08/202610:26:11 PMsell$1.76$0.0018450.0028910.053024956.04
0xa0F...1245
0x5b...0a0d
03/08/202610:26:10 PMbuy$4.2$0.0018590.0068950.0530472,262.38
0x080...9f33
0x10...fc31
03/08/202610:26:09 PMbuy$1.71$0.0018550.0028090.053041923.71
0xBF2...5950
0x3a...d725
03/08/202610:26:08 PMsell$4.6$0.0018540.0075580.0530412,485.02
0xa0F...1245
0xf3...60c9
03/08/202610:26:08 PMsell$1.76$0.0018440.0028910.053024956.04
0xa0F...1245
0xa5...728a
03/08/202610:25:53 PMsell$1.78$0.0018640.0029230.053058956.04
0xa0F...1245
0x6a...215b
03/08/20267:29:48 PMsell$4.15$0.0018970.0067330.0530732,190.88
0x3b6...2F06
0xcc...d483
03/08/20264:46:33 PMbuy$2.64$0.0018930.0043160.0530941,394.9
0xa0F...1245
0x12...62fa
03/08/20261:25:03 PMbuy$2.65$0.0018950.0043160.053081,401.07
0xa0F...1245
0xeb...10ee
03/08/202612:15:48 PMbuy$2.64$0.0018940.0042730.0530671,393.31
0xa0F...1245
0xe3...22c4
03/08/202612:09:30 PMbuy$2.72$0.0018920.0044030.0530531,441.93
0xa0F...1245
0x60...58ea