WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00035
Price
0.066109 WBNB
TVL
$4,577.6
MKT CAP
$245.1K
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2M
Pooled WBNB:
$6.76

BSW/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of BSW token on DEX Biswap V3 is $0.00035. BSW price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.55. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $245,066.19. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $4,577.60. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $4,577.60.

The total transactions of BSW/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BSW/WBNB pool has a trading volume of $2.55 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006109, captured at 2:47 AM UTC.

The price of converting 1 BSW to USD is $0.00035 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20267:17:52 PMbuy$1.14$0.000350.0020.0661093,273.69
0x407...52Df
0xc3...1be5
07/21/20266:47:18 PMbuy$1.39$0.00034530.002440.0660254,050.31
0x558...DD80
0x91...0f6b
07/20/20264:53:33 PMbuy$0.836$0.00034090.0014590.0659512,451.73
0x8D3...374d
0x07...f1c9
07/20/20265:03:41 AMbuy$0.09471$0.00033580.00016690.065921282.01
0xa7e...013f
0x4e...8f5d
07/19/20264:58:37 PMbuy$0.09492$0.00033620.00016690.065914282.31
0xB6d...c452
0x91...c630
07/19/20264:26:00 PMbuy$0.4561$0.00033620.00080.0658961,356.67
0xC5f...c24b
0x90...e4d1
07/18/20267:59:20 AMbuy$0.1824$0.00033360.00032120.065875546.73
0xBD1...A3D3
0xcf...18fb
07/17/20265:37:00 AMbuy$0.5699$0.00033340.0010.065851,709.14
0x90e...6530
0xd2...6c31
07/13/20261:13:35 PMbuy$1.25$0.00032890.0022080.065793,814.27
0xBaD...1Ba3
0x21...2ce8
07/12/20261:05:28 PMbuy$0.4656$0.00033380.00080.0657341,394.98
0xb42...3BEd
0xa8...a84d
07/10/20265:09:56 PMsell$0.8876$0.00032990.0015380.0657162,690.69
0xBaD...1Ba3
0x5c...992f
07/09/20268:42:38 PMsell$1.47$0.00033040.0025780.0657924,451.59
0x276...7b03
0x25...ba1d
07/08/20262:00:35 AMbuy$1.31$0.00033310.0023020.065833,949.85
0x3eD...8306
0x9a...84e9
07/07/20267:35:05 PMbuy$0.516$0.00033650.00088480.0657711,533.15
0x000...E542
0x71...e0e5
07/06/202612:31:14 PMbuy$0.8583$0.00032930.0014920.0657272,606.31
0xE2b...8A96
0xdd...0f65
07/05/202611:56:47 PMsell$0.8663$0.00033570.0014690.0656942,580.09
0xE2b...8A96
0xf3...579d
07/04/20266:30:51 AMsell$1.46$0.00032860.0025690.0657694,453.24
0xA01...1eCA
0xa2...2c45
07/03/20265:04:17 PMsell$1.47$0.00033250.0025930.0658654,422.12
0x276...7b03
0xd2...f49c
07/03/20262:45:41 PMsell$1.1$0.00033660.001950.065953,277.62
0x3eD...8306
0x2b...616b
07/02/20269:08:52 AMbuy$1.71$0.00032820.0031180.0659615,230.29
0x32e...Cd8a
0x36...f107