- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 3.17M
- Pooled WBNB:
- $8.51
BSW/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of BSW token on DEX Biswap V3 is $0.003379. BSW price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $480.35. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,365,454.69. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $18,038.47. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $18,038.47.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $480.35 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003927, captured at 6:45 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003379 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:53:37 AM | sell | $7.07 | $0.003379 | 0.008222 | 0.053927 | 2,093.66 | 0xd0...2e32 | |
| 12/17/2025 | 4:56:53 AM | sell | $9.53 | $0.00338 | 0.0111 | 0.053935 | 2,821.94 | 0xb1...df20 | |
| 12/17/2025 | 4:56:38 AM | sell | $10.45 | $0.003387 | 0.01217 | 0.053944 | 3,086.32 | 0xbd...7f38 | |
| 12/17/2025 | 4:52:50 AM | sell | $9.97 | $0.003396 | 0.0116 | 0.053953 | 2,936.52 | 0xf2...25a6 | |
| 12/17/2025 | 4:48:26 AM | buy | $5.97 | $0.003417 | 0.006957 | 0.053977 | 1,749.06 | 0x58...4433 | |
| 12/17/2025 | 4:45:05 AM | buy | $6 | $0.00343 | 0.006957 | 0.053972 | 1,751.45 | 0xc7...b5f4 | |
| 12/17/2025 | 4:44:08 AM | buy | $6 | $0.003421 | 0.006957 | 0.053961 | 1,756.23 | 0x0c...9d0c | |
| 12/17/2025 | 4:44:09 AM | buy | $6 | $0.003425 | 0.006957 | 0.053966 | 1,753.84 | 0x48...39eb | |
| 12/17/2025 | 4:44:07 AM | buy | $6 | $0.003416 | 0.006957 | 0.053955 | 1,758.63 | 0xe3...691d | |
| 12/17/2025 | 4:22:37 AM | buy | $11.53 | $0.003394 | 0.01341 | 0.053947 | 3,397.66 | 0x6c...d8c9 | |
| 12/17/2025 | 3:57:28 AM | sell | $8.76 | $0.003396 | 0.01012 | 0.053923 | 2,580.21 | 0xb0...3c59 | |
| 12/17/2025 | 3:57:09 AM | sell | $11.6 | $0.003404 | 0.01341 | 0.053933 | 3,409.21 | 0x22...7e0e | |
| 12/17/2025 | 3:32:34 AM | buy | $5.83 | $0.003416 | 0.006752 | 0.053953 | 1,708.06 | 0xc7...98d8 | |
| 12/17/2025 | 3:32:34 AM | buy | $5.44 | $0.003412 | 0.006298 | 0.053947 | 1,595.39 | 0xfa...6594 | |
| 12/17/2025 | 3:32:35 AM | buy | $5.83 | $0.003421 | 0.006752 | 0.053958 | 1,705.79 | 0x63...65e8 | |
| 12/16/2025 | 9:34:51 PM | sell | $10.36 | $0.003425 | 0.01188 | 0.053928 | 3,025.5 | 0xe4...7ee1 | |
| 12/16/2025 | 9:34:32 PM | sell | $12.93 | $0.003434 | 0.01483 | 0.053938 | 3,765.89 | 0x20...021b | |
| 12/16/2025 | 9:34:26 PM | sell | $8.79 | $0.003442 | 0.01008 | 0.053948 | 2,554.67 | 0x6b...a1f8 | |
| 12/16/2025 | 8:20:42 PM | sell | $9.08 | $0.00345 | 0.01041 | 0.053956 | 2,632.08 | 0x23...5b98 | |
| 12/16/2025 | 5:54:24 PM | buy | $4.51 | $0.003451 | 0.005206 | 0.05398 | 1,308.09 | 0x7e...1eeb |