- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 4.83M
- Pooled WBNB:
- $35.12
BSW/WBNB price stats on BNB Chain
As of June 5, 2025, the current price of BSW token on DEX Biswap V3 is $0.02582. BSW price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $23,436.81. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $17,828,590.25. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $148,138.33. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $148,138.33.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 224 in the last 24 hours, 139 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $23,436.81 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00003859, captured at 10:19 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.02582 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 10:16:52 AM | buy | $5.95 | $0.02582 | 0.0089 | 0.00003859 | 230.6 | 0x32...8bec | |
| 06/05/2025 | 10:06:43 AM | buy | $3.01 | $0.02584 | 0.0045 | 0.00003858 | 116.61 | 0x14...cc99 | |
| 06/05/2025 | 10:03:50 AM | buy | $107.96 | $0.02579 | 0.1612 | 0.00003851 | 4,185.83 | 0x83...b312 | |
| 06/05/2025 | 10:03:35 AM | buy | $13.01 | $0.02573 | 0.01943 | 0.00003843 | 505.77 | 0x27...4083 | |
| 06/05/2025 | 9:58:57 AM | buy | $11.8 | $0.02571 | 0.01763 | 0.0000384 | 459.17 | 0x7f...c27d | |
| 06/05/2025 | 9:59:22 AM | buy | $9.97 | $0.02572 | 0.01489 | 0.00003841 | 387.77 | 0x3a...6a8b | |
| 06/05/2025 | 9:56:37 AM | buy | $6.96 | $0.02569 | 0.0104 | 0.00003837 | 271.01 | 0x28...726d | |
| 06/05/2025 | 9:56:43 AM | buy | $11.27 | $0.0257 | 0.01683 | 0.00003838 | 438.6 | 0x36...c07a | |
| 06/05/2025 | 9:49:49 AM | buy | $0.7365 | $0.02569 | 0.0011 | 0.00003836 | 28.66 | 0xa3...540a | |
| 06/05/2025 | 9:33:53 AM | sell | $67.11 | $0.02557 | 0.1002 | 0.00003819 | 2,624.34 | 0x95...7f03 | |
| 06/05/2025 | 9:07:48 AM | buy | $0.06691 | $0.02573 | 0.0001 | 0.00003845 | 2.6 | 0xf4...eca7 | |
| 06/05/2025 | 9:07:51 AM | buy | $0.5353 | $0.02573 | 0.0008 | 0.00003846 | 20.8 | 0x48...a1f8 | |
| 06/05/2025 | 9:03:23 AM | sell | $123.7 | $0.02565 | 0.1848 | 0.00003833 | 4,822.45 | 0xb3...c442 | |
| 06/05/2025 | 9:03:10 AM | sell | $67.07 | $0.02574 | 0.1002 | 0.00003847 | 2,605.12 | 0x51...ab46 | |
| 06/05/2025 | 8:36:32 AM | sell | $16.52 | $0.02579 | 0.02469 | 0.00003854 | 640.81 | 0xcd...170e | |
| 06/05/2025 | 8:34:25 AM | buy | $0.1338 | $0.02594 | 0.0002 | 0.00003877 | 5.15 | 0x76...e5f7 | |
| 06/05/2025 | 8:33:23 AM | sell | $79.75 | $0.02583 | 0.1191 | 0.00003861 | 3,086.81 | 0x7a...5bab | |
| 06/05/2025 | 8:30:04 AM | sell | $57.01 | $0.0259 | 0.0852 | 0.00003871 | 2,200.81 | 0x49...04c2 | |
| 06/05/2025 | 8:21:49 AM | buy | $0.8026 | $0.02607 | 0.0012 | 0.00003897 | 30.78 | 0x16...3902 | |
| 06/05/2025 | 8:13:01 AM | buy | $69.6 | $0.02603 | 0.104 | 0.00003892 | 2,673.24 | 0xa1...4cde |