- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 3.26M
- Pooled WBNB:
- $7.82
BSW/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of BSW token on DEX Biswap V3 is $0.00312. BSW price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $77.23. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,184,145.52. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $17,164.47. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $17,164.47.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $77.23 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00000349, captured at 1:45 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.00312 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:37:28 AM | buy | $0.3051 | $0.00312 | 0.0003413 | 0.05349 | 97.78 | 0xec...a9d6 | |
| 01/04/2026 | 5:25:22 PM | sell | $10.7 | $0.003128 | 0.01189 | 0.053476 | 3,420.37 | 0x54...5059 | |
| 01/04/2026 | 4:56:15 PM | sell | $10.16 | $0.00311 | 0.0114 | 0.053488 | 3,268.64 | 0x97...e5fa | |
| 01/04/2026 | 4:33:04 PM | sell | $8.97 | $0.003109 | 0.0101 | 0.053498 | 2,887.05 | 0x3e...c305 | |
| 01/04/2026 | 4:10:45 PM | sell | $6.86 | $0.003134 | 0.007679 | 0.053506 | 2,190.07 | 0xf7...bfe4 | |
| 01/04/2026 | 4:09:09 PM | sell | $20.92 | $0.00313 | 0.02354 | 0.053521 | 6,685.33 | 0xb0...ad00 | |
| 01/04/2026 | 4:05:13 PM | sell | $10.92 | $0.003145 | 0.01228 | 0.053537 | 3,472.9 | 0x96...ac5c | |
| 01/04/2026 | 4:36:00 AM | sell | $8.37 | $0.003139 | 0.009461 | 0.053548 | 2,666.69 | 0xa7...a573 | |
| 01/03/2026 | 11:28:29 PM | sell | $3.15 | $0.003124 | 0.003584 | 0.053554 | 1,008.54 | 0xcf...8db6 | |
| 01/03/2026 | 10:05:29 PM | buy | $3.17 | $0.00314 | 0.003607 | 0.053574 | 1,009.46 | 0x2f...dbff | |
| 01/03/2026 | 5:19:12 PM | sell | $3.57 | $0.003114 | 0.004079 | 0.053554 | 1,147.81 | 0xb4...58ac | |
| 01/03/2026 | 5:00:15 PM | sell | $9.59 | $0.003121 | 0.01094 | 0.053561 | 3,073.88 | 0xb9...0355 | |
| 01/03/2026 | 4:50:40 PM | sell | $23.84 | $0.003136 | 0.0272 | 0.053579 | 7,602.07 | 0xb4...8461 | |
| 01/03/2026 | 2:30:19 PM | buy | $22.3 | $0.003152 | 0.02547 | 0.0536 | 7,076.02 | 0x3f...fffa | |
| 01/03/2026 | 7:18:25 AM | buy | $10.23 | $0.00312 | 0.01175 | 0.053583 | 3,280.8 | 0x3c...a828 | |
| 01/03/2026 | 2:58:20 AM | buy | $10.78 | $0.003139 | 0.01226 | 0.053572 | 3,434.59 | 0x79...0b36 | |
| 01/02/2026 | 9:28:30 PM | sell | $2.98 | $0.003113 | 0.003404 | 0.053547 | 959.59 | 0x01...8c59 | |
| 01/02/2026 | 8:24:51 PM | buy | $29.17 | $0.003124 | 0.03318 | 0.053554 | 9,336.02 | 0x20...a4ae | |
| 01/02/2026 | 5:02:49 PM | buy | $31.72 | $0.003109 | 0.03594 | 0.053523 | 10,202.6 | 0xcb...8486 | |
| 01/02/2026 | 3:50:46 PM | sell | $7.94 | $0.003061 | 0.009062 | 0.053491 | 2,595.51 | 0x5d...a3da |