WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001635
Price
0.052757 WBNB
TVL
$7,444
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
6
Buys
3
Sells
3
Volume
28
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.98M
Pooled WBNB:
$7.09

BSW/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of BSW token on DEX Biswap V3 is $0.001635. BSW price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.74. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,144,584.74. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $7,444.00. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $7,444.00.

The total transactions of BSW/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BSW/WBNB pool has a trading volume of $27.74 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002757, captured at 1:38 PM UTC.

The price of converting 1 BSW to USD is $0.001635 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20269:17:08 AMsell$0.8108$0.0016350.0013670.052757495.87
0x615...2028
0xcf...6d53
04/04/20269:55:53 PMsell$2.18$0.0016460.0036650.0527661,324.77
0x5CF...FB49
0xde...2556
04/04/20269:50:24 PMsell$3.2$0.0016550.0053930.0527831,937.51
0x726...D225
0xa4...5a69
04/04/20267:52:54 PMbuy$15.74$0.0016410.026530.0527659,595.5
0x70e...20dD
0x7f...0736
04/04/20266:58:14 PMbuy$3.67$0.0016080.0061870.0527112,281.58
0x111...6051
0x01...0cbf
04/04/20266:34:22 PMbuy$2.11$0.0015980.0035690.0526951,324.18
0x5CF...FB49
0xda...b339
04/04/20266:23:45 AMsell$0.8204$0.0015840.0013860.052677517.93
0x8b3...b0fe
0x06...6748
04/03/20268:49:36 PMsell$4.63$0.0015860.0078690.0526942,920.84
0x080...9f33
0x15...f945
04/03/20261:00:27 PMsell$1.89$0.0015880.0032350.0527131,192.17
0x40D...39A4
0x34...c6d1
04/03/20264:47:06 AMsell$3.02$0.00160.0051530.0527281,888.96
0x615...2028
0x01...6d2e
04/02/20268:15:24 PMsell$1.75$0.00160.0030060.0527421,096.25
0x476...B56a
0xfc...68af
04/02/20267:40:43 PMsell$2.53$0.0016050.0043530.0527551,580.12
0x35a...281a
0x12...b5a6
04/02/20267:42:33 AMsell$2.9$0.001640.0048990.0527711,767.64
0x65c...8985
0xb5...b254
04/02/20264:04:48 AMbuy$3.02$0.0016490.0051090.0527861,833.51
0x726...D225
0x32...167c
04/02/20264:02:56 AMsell$2.25$0.0016390.0038120.0527691,376.93
0x5CF...FB49
0x1e...537d
04/02/20263:43:52 AMbuy$1.28$0.0016520.002170.052787778.69
0x8b3...b0fe
0x5b...bc89
04/02/20262:44:10 AMbuy$2.29$0.0016630.0038270.0527771,378.18
0x5CF...FB49
0x28...fd64
04/01/20264:50:24 PMsell$3.18$0.0017050.0051610.0527631,867.47
0x726...D225
0xa0...eed8
04/01/20263:54:49 PMbuy$3.69$0.0017080.0060090.0527772,163.45
0x726...D225
0x89...7560
04/01/20261:34:36 PMsell$2.97$0.0016960.0048350.052761,751.84
0x1f7...54F5
0xaa...852a