WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001101
Price
0.051737 WBNB
TVL
$6,633.01
MKT CAP
$770.7K
5m
1.35%
1h
-17.38%
4h
7.60%
24h
22.15%
Share
TXNS
278
Buys
140
Sells
138
Volume
1K
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.94M
Pooled WBNB:
$7.08

BSW/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of BSW token on DEX Biswap V3 is $0.001101. BSW price is up 22.15% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,114.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $770,737.71. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $6,633.02. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $6,633.02.

The total transactions of BSW/WBNB is 278 in the last 24 hours, 140 of which are buy transactions, and 138 are sales transactions.

BSW/WBNB pool has a trading volume of $1,114.33 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001737, captured at 10:04 AM UTC.

The price of converting 1 BSW to USD is $0.001101 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/202610:00:31 AMsell$2.08$0.0010940.0032920.0517271,905.76
0x726...D225
0xd2...050c
04/24/202610:00:32 AMbuy$2.08$0.0011010.0032960.0517371,897.93
0x5CF...FB49
0x41...1072
04/24/202610:00:29 AMbuy$2.7$0.00110.004270.0517352,460.61
0x5CF...FB49
0x53...85ee
04/24/202610:00:29 AMsell$2.7$0.0010930.0042610.0517252,469.04
0x111...6051
0xfd...95ed
04/24/202610:00:29 AMbuy$5.32$0.0010950.00840.0517284,860.04
0x5CF...FB49
0x2f...8b2a
04/24/20269:55:10 AMbuy$2.37$0.0010940.0037520.0517272,171.83
0x5CF...FB49
0xeb...d542
04/24/20269:55:10 AMsell$3.67$0.0010860.0057940.0517143,379.53
0x111...6051
0x1b...2cec
04/24/20269:55:05 AMbuy$2.59$0.0010860.0041030.0517142,393.54
0x5CF...FB49
0xb7...f945
04/24/20269:52:08 AMsell$2.81$0.001080.0044430.0517052,605.16
0x726...D225
0xbc...acc0
04/24/20269:52:07 AMbuy$4.18$0.0010820.0066160.0517113,865.77
0x5CF...FB49
0x82...1805
04/24/20269:51:14 AMsell$2.74$0.0010750.0043390.0516982,555.35
0x383...1fae
0x53...d673
04/24/20269:50:43 AMsell$2.46$0.0010840.0038910.0517112,273.42
0x726...D225
0x4d...4f59
04/24/20269:45:57 AMbuy$4.28$0.0010880.0067590.0517163,937.35
0x647...076e
0x82...a456
04/24/20269:45:56 AMsell$3.32$0.001080.0052490.0517043,079.87
0x5CF...FB49
0x6b...32f0
04/24/20269:45:02 AMsell$3.57$0.0010920.0056320.0517223,269.34
0x5CF...FB49
0xe1...da1a
04/24/20269:43:41 AMsell$1.98$0.0011010.0031260.0517371,799.61
0x5CF...FB49
0x6f...e7f7
04/24/20269:39:02 AMsell$1.77$0.0011080.0028030.0517471,603.99
0x080...9f33
0xa8...62b9
04/24/20269:38:42 AMsell$2.93$0.0011160.0046230.051762,626.58
0x5CF...FB49
0x3f...3b6b
04/24/20269:36:37 AMbuy$2.81$0.0011230.0044430.051772,510.13
0x5CF...FB49
0x22...0a71
04/24/20269:35:53 AMsell$2$0.0011110.0031640.0517581,799.61
0x5CF...FB49
0xdb...3aa7