WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003386
Price
0.065596 WBNB
TVL
$4,799.76
MKT CAP
$237.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.06M
Pooled WBNB:
$6.77

BSW/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of BSW token on DEX Biswap V3 is $0.0003386. BSW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.28. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $237,079.53. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $4,799.77. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $4,799.77.

The total transactions of BSW/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BSW/WBNB pool has a trading volume of $2.28 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005596, captured at 5:46 PM UTC.

The price of converting 1 BSW to USD is $0.0003386 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20265:17:20 PMbuy$2.27$0.00033860.003760.0655966,718.31
0x8D3...374d
0x29...6f5a
06/15/202610:08:35 AMbuy$4.18$0.00033220.006810.06540512,598.91
0x69c...873b
0x70...4fa1
06/13/202611:27:00 AMsell$1.2$0.00032140.0019920.0652953,762.3
0x5B6...cDE7
0x9d...fb8e
06/12/202611:46:40 PMbuy$0.6034$0.00032260.0010.0653461,870.26
0xdFe...93Ef
0xb5...ec56
06/11/20266:19:16 AMsell$1.3$0.00031830.0021860.0653384,095.18
0xe3B...E78A
0xaa...23b6
06/10/20261:44:27 PMsell$1.36$0.00032280.0022930.0654184,232.13
0xBaD...1Ba3
0xc4...b13d
06/08/20269:07:17 AMsell$1.34$0.00032910.002240.0654994,073.8
0x5Cb...26FA
0x89...dd81
06/07/202610:16:54 PMsell$1.58$0.00033860.002620.0655874,690.06
0x7Ca...0Aeb
0x8b...667b
06/07/20268:45:30 AMsell$1.19$0.00033730.0020080.0656713,541.93
0x454...bD73
0xb0...383c
06/07/20263:32:16 AMsell$1.35$0.00033390.0023270.0657514,046.53
0x820...2ED8
0xc8...53e2
06/06/20265:17:43 PMsell$1.48$0.00033510.0025890.0658424,432.49
0x70e...20dD
0xf4...0502
06/06/202612:19:42 PMsell$1.72$0.00034130.0030070.0659465,058.25
0xA01...1eCA
0xaf...5689
06/06/202610:33:59 AMbuy$0.6164$0.00034460.0010760.0660161,788.6
0x8b3...b0fe
0xb8...ab0b
06/06/20266:33:46 AMbuy$1.67$0.00034260.0029090.0659414,897.41
0xC69...4Cc0
0xd3...657e
06/06/20266:02:16 AMbuy$1.03$0.00033780.0017970.0658533,070.36
0x383...1fae
0xbf...44a1
06/05/202611:40:15 PMbuy$4$0.00032360.0070430.0656912,377.55
0xBF2...5950
0x4b...69d8
06/05/20268:46:58 PMbuy$1.65$0.00031630.002880.065515,226.8
0x9Ac...B5A1
0xa4...9489
06/05/20266:17:23 PMbuy$1.68$0.00031050.0029350.0654065,430.51
0x111...6051
0xc7...036f
06/05/20262:30:38 PMbuy$0.2917$0.00031180.00050.065344935.49
0xd56...8947
0xd9...3357
06/05/20269:33:08 AMbuy$1.6$0.00031430.0027030.0652865,113.88
0x111...6051
0xa8...d431