- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 2.4M
- Pooled WBNB:
- $7.43
BSW/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BSW token on DEX Biswap V3 is $0.00291. BSW price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $120.80. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,037,313.45. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $13,954.26. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $13,954.26.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $120.80 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003105, captured at 1:41 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.00291 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:34:57 AM | sell | $6.75 | $0.00291 | 0.007208 | 0.053105 | 2,320.94 | 0x35...4b16 | |
| 01/23/2026 | 12:18:52 AM | sell | $6.57 | $0.002918 | 0.007014 | 0.053113 | 2,252.68 | 0x33...92c1 | |
| 01/22/2026 | 9:28:59 PM | sell | $3.75 | $0.002924 | 0.004002 | 0.05312 | 1,282.81 | 0x43...5b91 | |
| 01/22/2026 | 3:46:26 PM | sell | $7.57 | $0.00293 | 0.008087 | 0.053127 | 2,586.24 | 0xcc...85f5 | |
| 01/22/2026 | 3:24:25 PM | buy | $7.13 | $0.002947 | 0.007615 | 0.053145 | 2,421.46 | 0x37...4cee | |
| 01/22/2026 | 2:37:20 PM | buy | $7.13 | $0.002939 | 0.007615 | 0.053136 | 2,428.01 | 0x78...f1a7 | |
| 01/22/2026 | 2:35:24 PM | buy | $7.65 | $0.002931 | 0.008165 | 0.053127 | 2,610.47 | 0x35...4ec9 | |
| 01/22/2026 | 2:26:06 PM | buy | $4.88 | $0.002923 | 0.005217 | 0.05312 | 1,672.39 | 0x05...3271 | |
| 01/22/2026 | 2:11:25 PM | sell | $0.1946 | $0.002904 | 0.0002076 | 0.053099 | 66.99 | 0xe0...ea43 | |
| 01/22/2026 | 1:41:46 PM | sell | $0.1946 | $0.002904 | 0.0002076 | 0.053099 | 66.99 | 0xe2...a4ea | |
| 01/22/2026 | 1:20:03 PM | sell | $0.1946 | $0.002905 | 0.0002076 | 0.0531 | 66.99 | 0x5f...90bd | |
| 01/22/2026 | 1:02:08 PM | sell | $0.1946 | $0.002905 | 0.0002076 | 0.0531 | 66.98 | 0x0f...467a | |
| 01/22/2026 | 11:57:58 AM | sell | $0.1946 | $0.002905 | 0.0002076 | 0.0531 | 66.98 | 0x1d...1499 | |
| 01/22/2026 | 10:42:30 AM | sell | $0.2342 | $0.002906 | 0.0002499 | 0.053101 | 80.59 | 0xe7...7e45 | |
| 01/22/2026 | 9:37:35 AM | sell | $10.9 | $0.002914 | 0.01164 | 0.053109 | 3,743.25 | 0xd4...fd7d | |
| 01/22/2026 | 9:19:35 AM | sell | $0.2238 | $0.002922 | 0.0002388 | 0.053118 | 76.58 | 0x15...c8dd | |
| 01/22/2026 | 8:11:28 AM | sell | $6.42 | $0.002927 | 0.006853 | 0.053123 | 2,194.06 | 0x13...7f72 | |
| 01/22/2026 | 7:32:53 AM | buy | $6.08 | $0.002944 | 0.006494 | 0.053141 | 2,067.38 | 0x79...abce | |
| 01/22/2026 | 7:32:14 AM | buy | $5.84 | $0.002935 | 0.006241 | 0.053132 | 1,992.77 | 0xac...2076 | |
| 01/22/2026 | 6:54:50 AM | buy | $5.79 | $0.002926 | 0.006179 | 0.053122 | 1,978.93 | 0xb2...a5f6 |