WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003731
Price
0.054338 WBNB
TVL
$23,080.96
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.22%
24h
-8.77%
Share
TXNS
65
Buys
28
Sells
37
Volume
772
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
3.75M
Pooled WBNB:
$10.56

BSW/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of BSW token on DEX Biswap V3 is $0.003731. BSW price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $772.43. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,611,962.50. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $23,080.97. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $23,080.97.

The total transactions of BSW/WBNB is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.

BSW/WBNB pool has a trading volume of $772.43 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004338, captured at 7:03 AM UTC.

The price of converting 1 BSW to USD is $0.003731 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20254:41:39 AMbuy$10.12$0.0037310.011760.0543382,712.87
0xa0F...1245
0x10...eb45
11/21/20253:42:22 AMsell$8.23$0.0037350.0095120.0543132,205.46
0xa0F...1245
0x89...1cb6
11/21/20253:00:15 AMbuy$8.21$0.0037310.0095490.0543372,201.84
0xa0F...1245
0x42...461a
11/21/20253:00:04 AMbuy$9.16$0.0037230.010650.0543272,461.96
0xa0F...1245
0xda...6789
11/21/20252:11:42 AMbuy$7.37$0.0037580.0084750.0543171,962.87
0xa0F...1245
0xf2...f4ea
11/21/20251:20:16 AMbuy$8.09$0.0037320.0093450.0543072,169.68
0xa04...940F
0xc4...4809
11/21/20251:07:48 AMsell$7.46$0.0037370.0085510.0542821,996.57
0xa0F...1245
0x10...d639
11/21/20251:00:23 AMsell$8.14$0.0037320.0093740.0542932,183.62
0xa0F...1245
0x22...0d74
11/21/202512:42:48 AMsell$10.42$0.0037230.012050.0543042,800.35
0xa0F...1245
0xbc...f122
11/20/202511:39:26 PMbuy$12.1$0.0037590.013920.0543273,218.82
0x444...5110
0xa0...bed5
11/20/202511:16:32 PMbuy$7.63$0.0037730.0087310.0543152,023.33
0xa0F...1245
0x25...3087
11/20/202511:12:20 PMbuy$4.55$0.0037670.0052040.0543071,208.27
0xa0F...1245
0x62...b7d9
11/20/202511:11:33 PMbuy$7.41$0.0037620.0084750.0542991,971.11
0xa0F...1245
0x52...cd78
11/20/202511:08:02 PMbuy$7.2$0.0037550.0082250.054291,917.44
0xa0F...1245
0xae...ca38
11/20/202510:56:12 PMbuy$5.77$0.0037790.0065430.0542811,528.24
0xa0F...1245
0xe1...10de
11/20/20258:25:39 PMsell$7.83$0.0037470.0089030.0542582,090.55
0x5A2...B361
0x2f...dc1a
11/20/20258:00:31 PMsell$2.55$0.0037380.0029190.054265684.34
0x5A2...B361
0x36...2552
11/20/20257:58:06 PMsell$1.51$0.0037550.0017270.054268404.61
0xa04...940F
0xa3...3b3b
11/20/20257:02:28 PMbuy$14.9$0.0037260.017130.0542833,999.48
0x383...1fae
0x00...134b
11/20/20256:50:43 PMbuy$7.87$0.0037230.0090230.0542682,114.08
0xa04...940F
0x4a...e43a