WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003412
Price
0.054124 WBNB
TVL
$17,757.82
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.16%
24h
-0.88%
Share
TXNS
50
Buys
24
Sells
26
Volume
467
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
3.29M
Pooled WBNB:
$7.91

BSW/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of BSW token on DEX Biswap V3 is $0.003412. BSW price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $466.56. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,388,515.76. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $17,757.83. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $17,757.83.

The total transactions of BSW/WBNB is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

BSW/WBNB pool has a trading volume of $466.56 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004124, captured at 8:53 AM UTC.

The price of converting 1 BSW to USD is $0.003412 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20258:15:09 AMsell$11.16$0.0034120.013490.0541243,272.76
0xF3f...0fF5
0x16...fa46
12/02/20256:38:30 AMsell$8.2$0.0034430.0098520.0541362,381.78
0x8D3...374d
0x56...3034
12/02/20255:11:51 AMsell$8.69$0.0034520.010440.0541472,517.43
0x0A4...C9cA
0xf1...68bd
12/02/20254:01:43 AMsell$9.63$0.0034530.01160.0541582,789.29
0x0c7...ba00
0xbe...a2ac
12/02/20253:44:14 AMsell$7.75$0.0034510.0093730.0541692,247.95
0x0c7...ba00
0xf5...289c
12/02/20252:23:33 AMsell$7.69$0.0034780.0092480.0541792,212.85
0x0c7...ba00
0x0f...bb5f
12/01/202510:47:49 PMsell$7.46$0.0034760.0089980.0541892,148.02
0x820...2ED8
0x92...0ec2
12/01/20259:24:05 PMsell$11.19$0.0034520.013620.0542013,242.21
0xBF2...5950
0x74...7f95
12/01/20256:45:42 PMbuy$8.46$0.0034540.010350.0542262,449.13
0xa0F...1245
0x86...60cb
12/01/20256:19:11 PMsell$8.31$0.0034360.010160.0542022,419.46
0xa0F...1245
0xec...0e8a
12/01/20256:19:09 PMsell$8.33$0.0034450.010190.0542132,419.46
0xa0F...1245
0x75...3d3f
12/01/20255:38:53 PMbuy$8.34$0.003450.010240.0542372,418.74
0xa0F...1245
0x9f...e76c
12/01/20254:37:57 PMsell$11.1$0.0034290.013650.0542153,238.98
0x0c7...ba00
0x29...4fa6
12/01/20254:30:45 PMsell$11.1$0.0034370.013660.054233,230.92
0xBF2...5950
0x16...1e92
12/01/20254:06:30 PMsell$10.57$0.003440.013050.0542463,075.29
0x111...6051
0xf0...44a9
12/01/20254:00:04 PMbuy$7.91$0.0034620.0097640.0542722,285.69
0x917...33F5
0xb6...8f93
12/01/20253:54:16 PMsell$3.77$0.0034560.0046330.0542451,091.46
0xa0F...1245
0xa5...27d6
12/01/20253:54:13 PMbuy$7.15$0.0034730.0087910.0542662,060.53
0x222...1FFd
0x14...c164
12/01/20253:54:12 PMsell$19.12$0.0034610.023490.0542515,525.78
0xa0F...1245
0x78...dca1
12/01/20253:54:11 PMsell$19.06$0.0034830.023410.0542785,471.07
0xa0F...1245
0x8d...4964