WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003525
Price
0.065845 WBNB
TVL
$4,785.68
MKT CAP
$246.8K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.02M
Pooled WBNB:
$6.75

BSW/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of BSW token on DEX Biswap V3 is $0.0003525. BSW price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.22. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $246,785.02. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $4,785.68. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $4,785.68.

The total transactions of BSW/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BSW/WBNB pool has a trading volume of $2.22 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005845, captured at 8:16 AM UTC.

The price of converting 1 BSW to USD is $0.0003525 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20267:20:49 PMsell$1.41$0.00035250.0023540.0658454,027.7
0x080...9f33
0x06...64f2
08/18/20267:51:39 AMbuy$0.7964$0.00035580.001320.0658982,237.99
0xEe4...4BeF
0x0b...84bf
08/16/202610:32:01 PMbuy$1.4$0.00035140.0023290.0658283,996.24
0x917...33F5
0x78...df02
08/15/20267:44:31 AMbuy$0.005958$0.00035320.0597530.06578216.86
0x542...1F00
0xde...4aea
08/15/20263:17:31 AMsell$1.34$0.00035350.0022080.0657933,812.82
0x5B6...cDE7
0x90...e64b
08/12/20263:36:25 AMsell$0.5904$0.00035920.00096220.0658531,643.79
0x1Ee...aa4c
0x59...9615
08/11/20268:08:42 PMbuy$0.003017$0.00036140.0549280.0659048.34
0x84C...Fd25
0x6b...6662
08/11/20265:30:58 PMsell$1.79$0.00036140.0029470.0659264,973.37
0x642...35bd
0x93...086f
08/11/202612:52:06 PMsell$0.001572$0.00036680.0525630.0659824.28
0xF41...d502
0x52...8c27
08/11/202612:15:50 PMsell$0.9373$0.00036930.0015250.0660112,537.59
0x387...0bB1
0x14...f90f
08/08/20268:17:03 AMbuy$0.005943$0.00036080.000010.06607316.47
0xeD4...1b91
0x47...61ed
08/04/202610:36:04 AMbuy$1.36$0.00035450.0023130.0660293,837.61
0x8b3...b0fe
0x24...1ed4
08/03/20267:26:13 AMbuy$0.1907$0.00034860.00032710.065979547
0xA34...C207
0xf5...6799
08/01/20266:25:41 PMbuy$0.3814$0.00034340.0006620.0659611,110.64
0x84C...Fd25
0x2d...977d
08/01/20261:02:00 PMbuy$0.555$0.00034290.000960.065931,618.67
0xa56...8c38
0x17...9b67
08/01/202612:45:26 AMbuy$0.5726$0.00034690.00097290.0658941,650.57
0xB6d...c452
0xf3...2c1a
07/30/20265:50:28 PMsell$0.8648$0.00034940.0014520.065872,475.01
0x3eD...8306
0x5b...8c48
07/30/202610:42:44 AMsell$1.09$0.00034790.0018730.0659323,157.96
0x3eD...8306
0xb8...050f
07/29/20261:18:43 AMsell$1.05$0.00034280.0018420.0660023,069.93
0xa04...940F
0x2c...be6f
07/26/20264:37:17 PMbuy$0.005952$0.00034820.000010370.06607117.09
0xC4e...9719
0x8b...cf46