WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009768
Price
0.051565 WBNB
TVL
$6,251.56
MKT CAP
$683.8K
5m
0%
1h
-0.52%
4h
-0.52%
24h
-0.65%
Share
TXNS
10
Buys
5
Sells
5
Volume
25
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.98M
Pooled WBNB:
$6.91

BSW/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of BSW token on DEX Biswap V3 is $0.0009768. BSW price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $24.57. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $683,807.44. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $6,251.56. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $6,251.56.

The total transactions of BSW/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

BSW/WBNB pool has a trading volume of $24.57 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001565, captured at 11:35 AM UTC.

The price of converting 1 BSW to USD is $0.0009768 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202611:09:34 AMsell$2.34$0.00097680.0037630.0515652,403.55
0x5CF...FB49
0xab...4f63
05/04/202610:37:54 AMbuy$2.71$0.00098190.0043520.0515732,766.2
0x5CF...FB49
0xef...9830
05/04/20264:17:32 AMsell$2.78$0.00099710.0043710.0515642,793.82
0xa04...940F
0xae...a318
05/04/20262:42:32 AMsell$2.35$0.00098840.0037660.0515782,386.75
0x820...2ED8
0x2a...2710
05/03/202612:27:15 PMbuy$0.8664$0.00098480.0013990.051591879.78
0x820...2ED8
0x6c...3970
05/03/202611:44:02 AMbuy$2.6$0.00097150.0042110.0515682,684.46
0xc18...e85e
0x83...406e
05/03/202611:44:07 AMbuy$1$0.00098210.0016190.0515861,021.08
0xa04...940F
0xbe...8147
05/03/202611:44:04 AMbuy$1.4$0.00097810.0022660.0515791,435.12
0xa04...940F
0xf4...eaec
05/03/202611:44:02 AMsell$5.06$0.00097010.0081820.0515665,223.02
0x5CF...FB49
0x63...8a8e
05/03/202611:41:10 AMsell$3.41$0.00098320.005520.0515893,473.32
0x5CF...FB49
0xf7...ce1f
05/03/20267:07:21 AMsell$1.75$0.00099030.0028390.0516031,771.37
0xA4A...59D4
0x07...07ec
05/02/20263:46:27 PMsell$1.88$0.00099640.0030530.0516131,892.96
0x5CF...FB49
0xe1...d15d
05/02/20269:07:47 AMbuy$3.82$0.00099530.0062080.0516163,840.07
0x276...7b03
0x5f...8875
05/02/20266:14:26 AMbuy$2.55$0.00098470.0041440.0515992,590.8
0x7Ca...0Aeb
0x18...fe12
05/02/20266:14:23 AMbuy$2.65$0.00098510.0043180.05162,698.67
0x7Ca...0Aeb
0x92...2063
05/02/20266:14:23 AMsell$2.7$0.00097950.0043950.0515912,762.82
0x5CF...FB49
0x3a...ef79
05/02/20266:14:21 AMsell$2.08$0.00097870.003390.0515892,133.03
0x5CF...FB49
0xd5...8701
05/02/20264:34:40 AMsell$1.88$0.00098430.0030590.05161,911.89
0x5CF...FB49
0x36...1e61
05/01/20269:41:36 PMbuy$2.38$0.00099270.0038570.0516082,398.81
0x0c0...E1FB
0x3c...315a
05/01/20269:41:31 PMsell$5.67$0.00099280.0091850.0516075,712.34
0x5CF...FB49
0xa8...be61