- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 3.89M
- Pooled WBNB:
- $19.99
BSW/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of BSW token on DEX Biswap V3 is $0.01552. BSW price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $9,693.26. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $10,753,093.82. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $73,670.80. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $73,670.80.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 307 in the last 24 hours, 155 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $9,693.26 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00002348, captured at 5:42 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.01552 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:39:23 PM | sell | $48.69 | $0.01563 | 0.07364 | 0.00002364 | 3,114.63 | 0x1f...d360 | |
| 07/08/2025 | 5:39:22 PM | sell | $28.62 | $0.01572 | 0.04329 | 0.00002378 | 1,819.92 | 0x71...06ac | |
| 07/08/2025 | 5:39:25 PM | sell | $36.97 | $0.01552 | 0.05591 | 0.00002348 | 2,380.83 | 0x47...b93d | |
| 07/08/2025 | 5:14:07 PM | sell | $20.79 | $0.01586 | 0.03153 | 0.00002406 | 1,310.53 | 0x6e...0d33 | |
| 07/08/2025 | 5:12:12 PM | buy | $17.17 | $0.01591 | 0.02605 | 0.00002414 | 1,079.39 | 0xf7...f597 | |
| 07/08/2025 | 5:12:22 PM | buy | $24.57 | $0.01595 | 0.03728 | 0.00002419 | 1,540.98 | 0x24...de0b | |
| 07/08/2025 | 5:12:10 PM | buy | $22.69 | $0.01587 | 0.03442 | 0.00002408 | 1,429.19 | 0xdb...de27 | |
| 07/08/2025 | 5:10:37 PM | buy | $15.09 | $0.01584 | 0.02289 | 0.00002404 | 952.31 | 0xad...448b | |
| 07/08/2025 | 5:10:07 PM | buy | $20.95 | $0.01581 | 0.03179 | 0.00002399 | 1,324.97 | 0xb9...511e | |
| 07/08/2025 | 5:06:19 PM | sell | $17.92 | $0.01571 | 0.0272 | 0.00002385 | 1,140.11 | 0x77...50ce | |
| 07/08/2025 | 5:02:16 PM | sell | $23.73 | $0.01575 | 0.03602 | 0.00002391 | 1,506.42 | 0xd2...f519 | |
| 07/08/2025 | 5:01:53 PM | sell | $18.73 | $0.01578 | 0.02843 | 0.00002396 | 1,186.4 | 0xa4...5c9c | |
| 07/08/2025 | 4:58:01 PM | buy | $17.86 | $0.01587 | 0.02711 | 0.0000241 | 1,125.07 | 0x2d...3d5b | |
| 07/08/2025 | 4:58:01 PM | buy | $23.84 | $0.01584 | 0.03618 | 0.00002404 | 1,504.72 | 0x59...6402 | |
| 07/08/2025 | 4:55:13 PM | buy | $24.56 | $0.0158 | 0.03728 | 0.00002398 | 1,554.28 | 0xfa...64a1 | |
| 07/08/2025 | 4:51:10 PM | buy | $16.99 | $0.01576 | 0.02579 | 0.00002393 | 1,077.93 | 0x40...bcf7 | |
| 07/08/2025 | 4:27:52 PM | buy | $39.6 | $0.01569 | 0.0601 | 0.00002381 | 2,523.7 | 0xe3...2ace | |
| 07/08/2025 | 4:27:59 PM | buy | $18.04 | $0.01574 | 0.02738 | 0.00002388 | 1,146.37 | 0x90...dfb5 | |
| 07/08/2025 | 4:23:05 PM | buy | $18.04 | $0.01564 | 0.02738 | 0.00002374 | 1,153.39 | 0x18...ba85 | |
| 07/08/2025 | 4:22:28 PM | sell | $17.91 | $0.01555 | 0.02718 | 0.00002361 | 1,151.51 | 0xe4...b1fe |