- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 3.24M
- Pooled WBNB:
- $7.69
BSW/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of BSW token on DEX Biswap V3 is $0.003463. BSW price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $217.75. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,424,160.36. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $18,017.56. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $18,017.56.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $217.75 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003917, captured at 8:24 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003463 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:06:23 PM | sell | $6.37 | $0.003463 | 0.007206 | 0.053917 | 1,839.43 | 0xd2...46ed | |
| 12/05/2025 | 5:10:42 PM | buy | $4.72 | $0.003476 | 0.005358 | 0.053941 | 1,359.38 | 0xea...d3d7 | |
| 12/05/2025 | 5:05:30 PM | sell | $4.85 | $0.003455 | 0.005507 | 0.053919 | 1,405.06 | 0x22...0264 | |
| 12/05/2025 | 5:01:45 PM | sell | $7.99 | $0.003458 | 0.00908 | 0.053929 | 2,310.81 | 0x6d...74c7 | |
| 12/05/2025 | 4:49:06 PM | buy | $7.73 | $0.00346 | 0.008832 | 0.053951 | 2,235.13 | 0x3b...330f | |
| 12/05/2025 | 4:42:19 PM | buy | $4.39 | $0.003436 | 0.005046 | 0.053942 | 1,279.9 | 0x70...a29a | |
| 12/05/2025 | 4:36:47 PM | buy | $7.09 | $0.003456 | 0.008076 | 0.053933 | 2,053 | 0xec...9d3f | |
| 12/05/2025 | 4:25:49 PM | buy | $4.53 | $0.003471 | 0.005125 | 0.053924 | 1,306.04 | 0x61...0279 | |
| 12/05/2025 | 4:25:24 PM | sell | $6.34 | $0.003453 | 0.007175 | 0.053903 | 1,838.11 | 0x0a...51c4 | |
| 12/05/2025 | 4:25:18 PM | sell | $6.49 | $0.003462 | 0.007338 | 0.053913 | 1,875.06 | 0xf4...0920 | |
| 12/05/2025 | 4:25:06 PM | buy | $10.95 | $0.003478 | 0.01238 | 0.053932 | 3,150.33 | 0x27...4d01 | |
| 12/05/2025 | 3:03:59 PM | sell | $11.12 | $0.003502 | 0.01242 | 0.05391 | 3,177.23 | 0x1c...c026 | |
| 12/05/2025 | 2:51:27 PM | buy | $7.14 | $0.003484 | 0.008076 | 0.053936 | 2,051.72 | 0x29...a75a | |
| 12/05/2025 | 2:48:03 PM | buy | $5.88 | $0.003492 | 0.006618 | 0.053926 | 1,685.85 | 0x77...ffc3 | |
| 12/05/2025 | 2:10:09 PM | sell | $0.3037 | $0.003468 | 0.0003415 | 0.053899 | 87.58 | 0xc4...18b0 | |
| 12/05/2025 | 2:06:48 PM | sell | $9.14 | $0.003475 | 0.01027 | 0.053907 | 2,629.92 | 0xdc...7b44 | |
| 12/05/2025 | 2:05:46 PM | sell | $7.94 | $0.00347 | 0.008972 | 0.053921 | 2,287.93 | 0x38...1819 | |
| 12/05/2025 | 1:26:00 PM | buy | $5.36 | $0.00353 | 0.005991 | 0.053946 | 1,518.41 | 0x9e...2ae3 | |
| 12/05/2025 | 1:13:03 PM | buy | $9.64 | $0.003519 | 0.01077 | 0.053934 | 2,739.35 | 0xec...0922 | |
| 12/05/2025 | 1:04:27 PM | sell | $0.2071 | $0.003476 | 0.0002326 | 0.053904 | 59.58 | 0xb2...27f4 |