WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001705
Price
0.052734 WBNB
TVL
$7,804.6
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.32%
24h
-9.95%
Share
TXNS
75
Buys
29
Sells
46
Volume
333
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.97M
Pooled WBNB:
$7.11

BSW/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of BSW token on DEX Biswap V3 is $0.001705. BSW price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $332.91. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,193,853.46. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $7,804.60. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $7,804.60.

The total transactions of BSW/WBNB is 75 in the last 24 hours, 29 of which are buy transactions, and 46 are sales transactions.

BSW/WBNB pool has a trading volume of $332.91 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002734, captured at 10:25 PM UTC.

The price of converting 1 BSW to USD is $0.001705 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20268:30:52 PMsell$2.49$0.0017050.0040080.0527341,465.79
0x5CF...FB49
0x98...d63b
04/15/20267:36:19 PMsell$2.44$0.0017210.0039090.0527471,422.68
0x5CF...FB49
0xc5...907d
04/15/20267:35:02 PMsell$2.47$0.0017230.0039660.052761,436.9
0x5CF...FB49
0xe1...26bf
04/15/20267:07:09 PMsell$2.45$0.0017280.0039460.0527731,422.68
0x5CF...FB49
0xdf...410b
04/15/20262:42:43 PMbuy$2.48$0.0017220.0040280.0527891,444.2
0x5CF...FB49
0x7d...4e98
04/15/202610:16:14 AMbuy$1.08$0.0017150.0017560.052779631.73
0x82e...BD77
0x8a...3089
04/15/202610:15:59 AMsell$5.21$0.0017060.0084870.0527753,058.23
0x5CF...FB49
0x2d...f0c6
04/15/202610:15:58 AMsell$2.89$0.0017180.0047060.0527951,683.4
0x5CF...FB49
0x2e...ad68
04/15/202610:07:34 AMsell$2.61$0.0017340.0042380.0528081,508.87
0x5CF...FB49
0x8e...5fde
04/15/20269:59:30 AMsell$2.75$0.0017370.0044740.0528211,585.84
0x5CF...FB49
0x1b...e337
04/15/20269:39:53 AMsell$13.88$0.001760.022570.0528617,889.2
0x3f5...B8Dc
0x42...5ee5
04/15/20269:39:53 AMbuy$19.24$0.0017620.031290.05286410,922.32
0x5CF...FB49
0x9e...e6ca
04/15/20269:39:39 AMbuy$2.71$0.001730.0044060.0528121,567.08
0x5CF...FB49
0xee...d97a
04/15/20269:29:24 AMsell$3.08$0.0017170.0050210.0527971,795.24
0x5CF...FB49
0xf2...a7e3
04/15/20269:29:16 AMsell$2.69$0.0017260.004390.0528111,561.8
0x5CF...FB49
0x1c...e495
04/15/20269:29:10 AMsell$4.03$0.0017360.0065740.0528272,325.3
0x5CF...FB49
0x46...2b54
04/15/20269:29:09 AMsell$5.13$0.0017380.008360.0528312,952.52
0x5CF...FB49
0xbf...59f2
04/15/20269:29:09 AMbuy$3.7$0.0017460.0060290.0528442,119.98
0x111...6051
0x50...4075
04/15/20269:28:31 AMbuy$3.14$0.0017440.0051430.0528521,803.26
0x5B6...cDE7
0x07...1902
04/15/20269:27:15 AMbuy$7.76$0.0017350.012640.0528254,473.47
0x454...bD73
0x0c...d71d