WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001872
Price
0.053021 WBNB
TVL
$8,106.01
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.61%
24h
-1.70%
Share
TXNS
7
Buys
3
Sells
4
Volume
20
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.97M
Pooled WBNB:
$7.13

BSW/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of BSW token on DEX Biswap V3 is $0.001872. BSW price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.80. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,310,511.63. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $8,106.02. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $8,106.02.

The total transactions of BSW/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

BSW/WBNB pool has a trading volume of $19.80 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003021, captured at 8:51 AM UTC.

The price of converting 1 BSW to USD is $0.001872 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20267:04:57 AMsell$2.63$0.0018720.0042570.0530211,409.33
0xa0F...1245
0xa9...beb7
03/08/20266:53:58 AMsell$2.92$0.0018770.0047240.0530351,556.77
0xa0F...1245
0xab...a572
03/08/20266:30:37 AMsell$2.81$0.0018830.0045620.0530491,496.03
0xa0F...1245
0x57...7ff1
03/08/20261:34:06 AMbuy$2.74$0.0018950.0044470.0530661,450.06
0xa0F...1245
0x1f...8ed3
03/07/20267:21:59 PMsell$2.86$0.0018940.0046080.053051,510.99
0xa0F...1245
0x6e...afd9
03/07/20263:20:03 PMbuy$3.14$0.0019240.0050110.0530661,634.14
0xa0F...1245
0xb3...0d32
03/07/20262:11:39 PMbuy$2.66$0.0019040.0042730.0530521,400.28
0xa0F...1245
0x23...1731
03/06/20267:19:28 PMsell$2.75$0.0019190.0043630.0530351,437.65
0xa0F...1245
0x15...f82d
03/06/20265:22:45 PMsell$2.65$0.001920.0042110.0530481,381.56
0xa0F...1245
0x94...ad3f
03/06/20265:21:47 PMbuy$3.69$0.0019280.0058760.0530631,918.36
0xa0F...1245
0x2b...327c
03/06/20263:30:34 PMsell$2.87$0.0019190.0045530.0530431,496.03
0xa0F...1245
0xea...61f3
03/06/20263:11:41 PMbuy$3.25$0.0019160.0051910.053061,696.55
0x40D...39A4
0x2e...71b5
03/06/20261:57:26 PMbuy$4.33$0.0019290.0068380.0530412,248.66
0x8D3...374d
0x95...7def
03/06/20261:38:02 PMbuy$3.43$0.0019340.005370.0530221,776.89
0x5B6...cDE7
0x85...c23c
03/06/20267:59:37 AMbuy$3.4$0.0019430.0052620.0530051,750.99
0x5B6...cDE7
0x75...f1d7
03/06/20267:52:14 AMbuy$3.6$0.0019330.0055640.0529881,861.84
0x5B6...cDE7
0x93...8ee9
03/06/20267:06:25 AMsell$2.98$0.0019180.0046240.052971,556.77
0xa0F...1245
0xcb...4876
03/06/20266:48:01 AMsell$2.79$0.0019270.0043330.0529841,452.03
0xa0F...1245
0xfb...9f3c
03/05/20264:54:37 PMsell$2.84$0.0019570.0043530.0529971,452.03
0xa0F...1245
0xf9...f788
03/05/20264:40:18 PMsell$2.82$0.0019660.0043290.0530111,437.65
0xa0F...1245
0xc4...b1a7