WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003135
Price
0.053509 WBNB
TVL
$17,216.33
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
18
Buys
9
Sells
9
Volume
188
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
3.25M
Pooled WBNB:
$7.87

BSW/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of BSW token on DEX Biswap V3 is $0.003135. BSW price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $187.82. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,195,186.81. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $17,216.33. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $17,216.33.

The total transactions of BSW/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

BSW/WBNB pool has a trading volume of $187.82 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003509, captured at 12:50 AM UTC.

The price of converting 1 BSW to USD is $0.003135 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/202611:27:14 PMsell$7.33$0.0031350.0082130.0535092,340.06
0x40D...39A4
0x7c...fc17
01/08/20266:34:50 PMsell$17.1$0.0031220.019290.0535225,478.96
0x373...3A97
0x44...5208
01/08/20264:21:30 PMsell$45.24$0.0031410.05120.05355514,402.46
0x373...3A97
0xf4...6993
01/08/20262:45:06 PMbuy$10.48$0.0031530.011950.0535933,326.36
0x111...6051
0xe5...f68d
01/08/20261:37:54 PMbuy$7.85$0.0031610.0089040.0535832,484.83
0x8b3...b0fe
0xe5...f8b1
01/08/202610:45:42 AMsell$3.97$0.0031510.0044960.0535611,262.58
0xa0F...1245
0x14...e9fd
01/08/202610:38:07 AMsell$7.84$0.0031570.0088610.0535672,483.78
0xa0F...1245
0xd4...9178
01/08/202610:35:34 AMsell$7.78$0.0031630.0087940.0535752,459.19
0xa0F...1245
0xe3...f152
01/08/202610:35:04 AMsell$6.51$0.003170.0073670.0535832,055.93
0xa0F...1245
0x68...3136
01/08/202610:28:14 AMsell$8.63$0.0031760.0097560.0535912,716.48
0xa0F...1245
0xa4...24c4
01/08/20267:10:45 AMbuy$5.99$0.0031770.0068170.0536131,887
0x5A2...B361
0xa4...a5db
01/08/20267:00:22 AMbuy$15.39$0.0031680.017490.0536014,858.77
0xa39...ffff
0x4a...1700
01/08/20265:30:14 AMbuy$3.26$0.0032180.0036450.0535911,015.05
0xa0F...1245
0x42...a622
01/08/20263:55:43 AMbuy$7.57$0.0031980.0084940.0535862,368.59
0xa0F...1245
0xf1...c894
01/08/20263:48:11 AMbuy$8.62$0.0031910.0096670.0535772,702.03
0xa0F...1245
0xa7...3dda
01/08/20263:46:32 AMbuy$7.8$0.0031830.0087510.0535692,451.97
0xa0F...1245
0x14...c8df
01/08/20263:44:16 AMbuy$7.73$0.0031770.0086640.0535612,433.19
0xa0F...1245
0xe8...499a
01/08/20261:11:09 AMsell$8.63$0.0031760.0096310.0535412,719.35
0x8b3...b0fe
0x4b...63fc
01/07/20263:53:16 PMsell$5.32$0.0031990.005910.0535481,665.52
0x97c...3b26
0x37...af3f
01/07/20263:21:07 PMsell$10.92$0.0031830.01220.0535573,431.46
0xe21...Ea74
0x36...2e05