WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001767
Price
0.052782 WBNB
TVL
$8,010.42
MKT CAP
$1.2M
5m
0.64%
1h
0.87%
4h
0.74%
24h
1.08%
Share
TXNS
11
Buys
8
Sells
3
Volume
35
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.98M
Pooled WBNB:
$7.09

BSW/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of BSW token on DEX Biswap V3 is $0.001767. BSW price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $34.62. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,237,311.43. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $8,010.42. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $8,010.42.

The total transactions of BSW/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

BSW/WBNB pool has a trading volume of $34.62 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002782, captured at 6:13 AM UTC.

The price of converting 1 BSW to USD is $0.001767 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20266:10:48 AMbuy$1.93$0.0017670.0030430.0527821,093.95
0x5CF...FB49
0xc2...8785
03/26/20266:09:55 AMbuy$2.49$0.0017560.0039420.052771,422.88
0x5CF...FB49
0xad...6c4d
03/26/20266:09:55 AMsell$7.75$0.0017550.012220.0527684,415.83
0x76e...699E
0xce...f7ac
03/26/20266:09:54 AMbuy$5.27$0.0017690.0083150.0527912,979.38
0x5CF...FB49
0x55...4e90
03/26/20266:09:53 AMbuy$3.11$0.0017550.0049070.0527691,772.21
0x5CF...FB49
0x1b...39b0
03/26/20265:46:02 AMbuy$2.63$0.0017520.0041430.0527521,505.41
0x5CF...FB49
0x34...1f33
03/26/20265:06:43 AMbuy$2.37$0.0017530.0037140.0527371,356.68
0x5CF...FB49
0x4b...8cbe
03/26/20262:31:50 AMbuy$2.36$0.0017540.0036770.0527231,350.18
0x5CF...FB49
0x2c...7bb0
03/25/20264:27:17 PMsell$2.32$0.0017610.0035730.0527081,319.31
0x454...bD73
0x22...cf65
03/25/20263:17:56 PMbuy$2.37$0.0017580.0036770.0527231,350.37
0x5CF...FB49
0x4c...c89b
03/25/20269:21:51 AMsell$1.97$0.0017480.0030580.0527061,129.94
0x454...bD73
0x1f...2565
03/25/20265:08:14 AMsell$2.6$0.0017540.0040420.052721,486.14
0x454...bD73
0x23...dc2f
03/24/20268:24:37 PMsell$2.13$0.0017330.0033730.0527341,233.83
0x5CF...FB49
0xe3...0e74
03/24/20262:45:44 PMbuy$2.13$0.0017320.0033960.0527491,235.01
0x5CF...FB49
0xb9...1f8b
03/24/20266:28:39 AMbuy$3.13$0.0017160.0050.0527351,828.01
0xE7F...1ED6
0xf6...cbff
03/24/20264:26:38 AMbuy$3.39$0.0017140.0053750.0527171,977.95
0x454...bD73
0xd8...0203
03/23/20267:07:39 PMbuy$3.93$0.0017230.0061560.0526972,282.25
0x111...6051
0x48...20da
03/23/20263:27:23 PMsell$0.01772$0.0017210.000027520.05267210.29
0x888...4140
0xf6...d4da
03/23/20263:23:34 PMbuy$3.12$0.0017310.0048410.0526791,807.08
0x35a...281a
0x60...9224
03/23/202611:29:29 AMsell$0.02002$0.001710.000031020.05264911.7
0x888...4140
0x9e...35f6