WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00189
Price
0.052769 WBNB
TVL
$8,589.02
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.06%
24h
0.68%
Share
TXNS
22
Buys
9
Sells
13
Volume
45
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.98M
Pooled WBNB:
$7.08

BSW/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of BSW token on DEX Biswap V3 is $0.00189. BSW price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $44.91. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,323,330.24. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $8,589.02. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $8,589.02.

The total transactions of BSW/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $44.91 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002769, captured at 10:36 PM UTC.

The price of converting 1 BSW to USD is $0.00189 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/202610:05:19 PMsell$2.4$0.001890.0035190.0527691,270.67
0xa0F...1245
0x0f...07cb
03/16/20266:08:33 PMsell$2.76$0.0018910.0040660.0527841,460.61
0xa0F...1245
0x84...367d
03/16/20265:42:56 PMbuy$5.04$0.0018930.0074540.0527952,666.17
0xa0F...1245
0x2c...4896
03/16/20262:30:39 PMbuy$2.96$0.0018680.0043990.0527761,584.35
0xa0F...1245
0xe8...a114
03/16/202611:04:37 AMbuy$3.09$0.0018650.0045770.052761,658.43
0xa0F...1245
0xff...85e3
03/16/202610:32:40 AMbuy$2.51$0.0018550.0037140.0527441,353.55
0xa0F...1245
0x5a...b716
03/16/20269:04:38 AMbuy$0.7557$0.0018470.0011180.052735409.08
0x8D3...374d
0xf7...1097
03/16/20266:26:26 AMsell$3.78$0.0018590.0055580.0527282,037.58
0xa0F...1245
0x2d...492b
03/16/20265:57:35 AMsell$1.17$0.001880.0017080.052742623.12
0x40D...39A4
0x3e...f889
03/16/20265:18:18 AMbuy$3.52$0.0018810.0051580.0527521,874.25
0xa0F...1245
0x34...bc58
03/16/20265:17:28 AMbuy$2.08$0.0018720.0030440.0527391,111.48
0xa0F...1245
0xc3...dc12
03/16/20265:15:38 AMbuy$2.08$0.0018650.0030440.0527271,115.99
0xa0F...1245
0x98...0e5c
03/16/20263:34:41 AMsell$0.01294$0.0018510.000018910.0527046.99
0x888...4140
0x62...3292
03/16/20263:31:04 AMsell$2.02$0.0018450.0029840.0527141,099.48
0xa0F...1245
0x9b...7729
03/16/20262:14:20 AMsell$0.02424$0.0018380.000035940.05272513.19
0x888...4140
0xab...cd93
03/16/20261:51:42 AMbuy$0.7565$0.0018470.0011210.052738409.48
0x8D3...374d
0x29...eaed
03/16/20261:51:39 AMsell$0.02176$0.0018350.000032250.0527211.85
0x888...4140
0xa6...158f
03/16/20261:46:33 AMsell$2.23$0.0018360.0033130.0527281,214.51
0xa0F...1245
0x35...cd23
03/16/20261:21:59 AMsell$0.01279$0.0018390.000019020.0527366.95
0x888...4140
0x1c...d5ea
03/16/20261:16:01 AMsell$2.37$0.0018410.0035380.0527441,289.23
0xa0F...1245
0x72...b002