Info about BSW-WBNB pair
- Pooled BSW:
- 1.97M
- Pooled WBNB:
- $7.13
BSW/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of BSW token on DEX Biswap V3 is $0.001872. BSW price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.80. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,310,511.63. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $8,106.02. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $8,106.02.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $19.80 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003021, captured at 8:51 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001872 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:04:57 AM | sell | $2.63 | $0.001872 | 0.004257 | 0.053021 | 1,409.33 | 0xa9...beb7 | |
| 03/08/2026 | 6:53:58 AM | sell | $2.92 | $0.001877 | 0.004724 | 0.053035 | 1,556.77 | 0xab...a572 | |
| 03/08/2026 | 6:30:37 AM | sell | $2.81 | $0.001883 | 0.004562 | 0.053049 | 1,496.03 | 0x57...7ff1 | |
| 03/08/2026 | 1:34:06 AM | buy | $2.74 | $0.001895 | 0.004447 | 0.053066 | 1,450.06 | 0x1f...8ed3 | |
| 03/07/2026 | 7:21:59 PM | sell | $2.86 | $0.001894 | 0.004608 | 0.05305 | 1,510.99 | 0x6e...afd9 | |
| 03/07/2026 | 3:20:03 PM | buy | $3.14 | $0.001924 | 0.005011 | 0.053066 | 1,634.14 | 0xb3...0d32 | |
| 03/07/2026 | 2:11:39 PM | buy | $2.66 | $0.001904 | 0.004273 | 0.053052 | 1,400.28 | 0x23...1731 | |
| 03/06/2026 | 7:19:28 PM | sell | $2.75 | $0.001919 | 0.004363 | 0.053035 | 1,437.65 | 0x15...f82d | |
| 03/06/2026 | 5:22:45 PM | sell | $2.65 | $0.00192 | 0.004211 | 0.053048 | 1,381.56 | 0x94...ad3f | |
| 03/06/2026 | 5:21:47 PM | buy | $3.69 | $0.001928 | 0.005876 | 0.053063 | 1,918.36 | 0x2b...327c | |
| 03/06/2026 | 3:30:34 PM | sell | $2.87 | $0.001919 | 0.004553 | 0.053043 | 1,496.03 | 0xea...61f3 | |
| 03/06/2026 | 3:11:41 PM | buy | $3.25 | $0.001916 | 0.005191 | 0.05306 | 1,696.55 | 0x2e...71b5 | |
| 03/06/2026 | 1:57:26 PM | buy | $4.33 | $0.001929 | 0.006838 | 0.053041 | 2,248.66 | 0x95...7def | |
| 03/06/2026 | 1:38:02 PM | buy | $3.43 | $0.001934 | 0.00537 | 0.053022 | 1,776.89 | 0x85...c23c | |
| 03/06/2026 | 7:59:37 AM | buy | $3.4 | $0.001943 | 0.005262 | 0.053005 | 1,750.99 | 0x75...f1d7 | |
| 03/06/2026 | 7:52:14 AM | buy | $3.6 | $0.001933 | 0.005564 | 0.052988 | 1,861.84 | 0x93...8ee9 | |
| 03/06/2026 | 7:06:25 AM | sell | $2.98 | $0.001918 | 0.004624 | 0.05297 | 1,556.77 | 0xcb...4876 | |
| 03/06/2026 | 6:48:01 AM | sell | $2.79 | $0.001927 | 0.004333 | 0.052984 | 1,452.03 | 0xfb...9f3c | |
| 03/05/2026 | 4:54:37 PM | sell | $2.84 | $0.001957 | 0.004353 | 0.052997 | 1,452.03 | 0xf9...f788 | |
| 03/05/2026 | 4:40:18 PM | sell | $2.82 | $0.001966 | 0.004329 | 0.053011 | 1,437.65 | 0xc4...b1a7 |