WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.005645
Price
0.055122 WBNB
TVL
$33,136.77
MKT CAP
$4M
5m
0%
1h
0.71%
4h
0.61%
24h
0.46%
Share
TXNS
85
Buys
39
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
3.63M
Pooled WBNB:
$11.47

BSW/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of BSW token on DEX Biswap V3 is $0.005645. BSW price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,812.04. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $3,951,767.31. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $33,136.77. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $33,136.77.

The total transactions of BSW/WBNB is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.

BSW/WBNB pool has a trading volume of $1,812.04 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000005122, captured at 6:19 AM UTC.

The price of converting 1 BSW to USD is $0.005645 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20256:04:07 AMsell$16.74$0.0056450.015190.0551222,966.64
0xa0F...1245
0xd2...9a20
10/31/20256:03:08 AMsell$18.18$0.0056050.016640.0551313,244.57
0xa0F...1245
0xda...a7a1
10/31/20254:50:08 AMsell$14.92$0.0056120.013660.0551392,659.07
0xa0F...1245
0xa4...816a
10/31/20254:42:37 AMsell$14.71$0.0056460.013410.0551462,606.67
0xa0F...1245
0x58...a5cd
10/31/20254:40:34 AMsell$14.5$0.0056190.01330.0551542,580.86
0xa0F...1245
0x64...d955
10/31/20254:30:25 AMsell$15.96$0.0056550.014570.0551612,822.65
0xa0F...1245
0xb8...a973
10/31/20254:28:00 AMsell$15.06$0.0056630.013740.0551692,659.07
0xa0F...1245
0x10...b7f5
10/31/20254:22:58 AMsell$3.31$0.0056570.0030310.055174585.97
0xa0F...1245
0x24...140e
10/31/20254:22:55 AMsell$3.31$0.0056570.0030320.055175585.97
0xa0F...1245
0x6a...50d7
10/31/20252:37:36 AMbuy$15.63$0.0056110.014490.0552012,786.38
0x5B6...cDE7
0x31...aac8
10/31/20251:35:59 AMsell$77.95$0.005620.071960.05518813,870.04
0xa0F...1245
0x8e...9a97
10/31/20251:10:30 AMsell$16.48$0.0056670.015150.0552122,908.18
0xa0F...1245
0xc9...f023
10/31/20251:07:36 AMsell$19.93$0.0056710.018350.0552213,515.22
0x222...1FFd
0x7b...3ed6
10/31/202512:42:56 AMsell$21.4$0.0056260.01990.0552323,804.51
0xa0F...1245
0x13...41cd
10/30/202511:54:51 PMsell$15.96$0.0056540.014790.0552412,823.07
0x97c...3b26
0x49...1107
10/30/202511:36:56 PMsell$4.73$0.0056440.0043980.055246838.39
0xa0F...1245
0x92...7fb3
10/30/202511:24:50 PMsell$14.97$0.005630.013960.0552512,659.07
0xa0F...1245
0x36...dc8d
10/30/202510:08:13 PMsell$14.75$0.0056380.013760.0552592,617.43
0x8D3...374d
0x9c...3ece
10/30/20259:08:39 PMsell$15.23$0.0056180.014280.0552672,712.51
0xa0F...1245
0x17...1860
10/30/20259:07:51 PMsell$15.87$0.0056250.014890.0552752,822.65
0xa0F...1245
0xf7...1c40