WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001734
Price
0.052843 WBNB
TVL
$7,762.6
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
9
Buys
3
Sells
6
Volume
23
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.97M
Pooled WBNB:
$7.11

BSW/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of BSW token on DEX Biswap V3 is $0.001734. BSW price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.96. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,214,461.76. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $7,762.60. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $7,762.60.

The total transactions of BSW/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $22.96 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002843, captured at 3:36 AM UTC.

The price of converting 1 BSW to USD is $0.001734 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20266:31:22 PMbuy$2.82$0.0017340.0046230.0528431,626.01
0x5CF...FB49
0x8a...2bc8
03/30/20268:14:18 AMsell$2.55$0.0017460.0041350.0528261,462.81
0x5CF...FB49
0x08...079d
03/30/20264:51:15 AMsell$2.8$0.001750.0045440.052841,599.85
0x5CF...FB49
0x27...ec56
03/30/20264:50:58 AMsell$2.52$0.0017590.0040920.0528541,433.98
0x5CF...FB49
0xc8...44c0
03/30/202612:41:44 AMbuy$2.49$0.0017450.0041030.0528691,429.87
0x5CF...FB49
0x61...68ff
03/30/202612:19:50 AMsell$2.7$0.0017440.0044320.0528541,552.8
0x5CF...FB49
0x6f...919b
03/29/202610:45:29 PMbuy$1.82$0.0017230.0030440.0528721,059.8
0x5CF...FB49
0xd1...3cb5
03/29/20268:20:50 PMsell$2.5$0.0017460.0040980.0528581,433.98
0x5CF...FB49
0x8f...132f
03/29/20267:32:00 PMsell$2.72$0.001750.0044660.0528721,554.94
0x5CF...FB49
0x5c...6b61
03/29/202612:46:13 PMbuy$2.51$0.0017680.0041030.0528891,420.38
0x5CF...FB49
0xaf...8254
03/29/202611:35:02 AMsell$2.82$0.0017640.0046040.0528731,602.06
0x5CF...FB49
0x33...28f3
03/29/20263:13:17 AMbuy$2.37$0.0017730.0038660.0528911,337.16
0x5CF...FB49
0x48...8ea6
03/28/202611:10:54 PMbuy$3.84$0.0017610.0062780.0528742,184
0x407...d437
0xee...1e72
03/28/20266:43:01 PMbuy$4.36$0.0017550.0070940.0528522,487.05
0x080...9f33
0xa3...17f2
03/28/20266:43:01 PMsell$1.82$0.0017460.0029540.052831,044.04
0x5CF...FB49
0x5d...2535
03/28/20266:43:00 PMsell$1.85$0.0017740.0030020.0528751,044.04
0x5CF...FB49
0xfa...d7ff
03/28/20266:43:00 PMsell$6.76$0.001760.010960.0528523,844.29
0x5CF...FB49
0xe1...3886
03/28/20266:30:19 PMbuy$2.85$0.0017810.0046240.0528891,600.39
0x5CF...FB49
0xef...ef1c
03/28/20265:58:11 PMbuy$2.52$0.0017730.0041040.0528761,426.85
0x5CF...FB49
0x51...fe98
03/28/20263:20:17 PMsell$2.77$0.0017650.0044910.0528611,569.97
0x5CF...FB49
0xfa...f178