WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003118
Price
0.065344 WBNB
TVL
$4,613.16
MKT CAP
$218.3K
5m
0%
1h
0%
4h
0%
24h
-19.22%
Share
TXNS
14
Buys
2
Sells
12
Volume
5
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.08M
Pooled WBNB:
$6.79

BSW/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of BSW token on DEX Biswap V3 is $0.0003118. BSW price is down -19.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.27. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $218,293.84. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $4,613.17. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $4,613.17.

The total transactions of BSW/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $5.27 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005344, captured at 4:05 PM UTC.

The price of converting 1 BSW to USD is $0.0003118 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20262:30:38 PMbuy$0.2917$0.00031180.00050.065344935.49
0xd56...8947
0xd9...3357
06/05/20269:33:08 AMbuy$1.6$0.00031430.0027030.0652865,113.88
0x111...6051
0xa8...d431
06/05/20264:07:43 AMsell$0.002505$0.00031080.0541890.0651978.06
0x888...4140
0xa5...5e31
06/05/20263:59:23 AMsell$0.5509$0.00031550.00092530.0652991,745.98
0x40D...39A4
0xb0...10d3
06/05/20263:21:26 AMsell$0.00159$0.00032170.052670.0654034.94
0x888...4140
0x44...7881
06/05/20263:13:58 AMsell$0.5012$0.0003260.00084510.0654981,536.97
0x40D...39A4
0x55...2a8b
06/05/20262:53:29 AMsell$0.001919$0.00033460.0532090.0655945.73
0x888...4140
0x4a...5863
06/05/20262:29:03 AMsell$0.6924$0.00034240.0011580.0657272,022.04
0x111...6051
0x2d...36f5
06/05/20262:18:34 AMsell$0.002758$0.00035190.0545950.0658627.83
0x888...4140
0x49...e0f2
06/05/20261:31:12 AMsell$0.5605$0.00035950.0009310.0659711,559.1
0x917...33F5
0x08...b88a
06/05/20261:16:29 AMsell$0.002948$0.0003640.0549260.0660828.09
0x888...4140
0xc5...760d
06/05/202612:52:55 AMsell$0.488$0.00037340.00080750.0661781,306.92
0x40D...39A4
0xb0...92ed
06/05/202612:15:30 AMsell$0.002808$0.00037840.0546570.0662767.42
0x888...4140
0x74...cf95
06/05/202612:12:10 AMsell$0.5627$0.0003860.00093130.0663891,457.72
0x917...33F5
0x45...d3e0
06/04/20262:09:18 PMsell$0.002858$0.00039350.0547230.0665037.26
0x888...4140
0xdd...5744
06/04/20262:05:18 PMsell$0.5855$0.00039940.00097090.0666231,465.88
0x917...33F5
0xcd...b437
06/04/20261:27:29 PMsell$0.002804$0.00040450.0546740.0667436.93
0x888...4140
0x75...76dd
06/04/20261:23:49 PMbuy$0.1742$0.00040450.00029050.066745430.64
0x917...33F5
0x39...9738
06/04/20261:23:43 PMsell$0.9755$0.00042820.0016250.0671332,278.22
0x612...002d
0xc3...72bb
06/04/20261:23:43 PMsell$0.9371$0.00043210.0015610.0671992,168.58
0x280...cEA1
0xcb...097f