WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003646
Price
0.054287 WBNB
TVL
$21,666.25
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.56%
24h
-0.48%
Share
TXNS
53
Buys
25
Sells
28
Volume
646
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
3.62M
Pooled WBNB:
$9.95

BSW/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of BSW token on DEX Biswap V3 is $0.003646. BSW price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $646.26. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,552,327.38. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $21,666.25. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $21,666.25.

The total transactions of BSW/WBNB is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

BSW/WBNB pool has a trading volume of $646.26 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004287, captured at 8:00 AM UTC.

The price of converting 1 BSW to USD is $0.003646 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20257:38:49 AMsell$8.64$0.0036460.010160.0542872,370.42
0x387...0bB1
0x4f...0964
11/24/20255:13:26 AMsell$9.88$0.0036780.011540.0542972,686.66
0x27e...9E83
0xee...1d5c
11/24/20254:10:54 AMsell$9.08$0.0036660.010670.0543092,478.13
0x387...0bB1
0xc4...207a
11/24/20252:04:02 AMsell$7.67$0.0036390.0091130.0543182,110.15
0xa0F...1245
0x6b...b027
11/24/202512:19:14 AMbuy$9.34$0.0036370.011150.0543422,568.53
0x387...0bB1
0x6e...fae0
11/23/202511:53:05 PMbuy$7.73$0.0036490.009180.0543322,119.21
0xa0F...1245
0x48...37f1
11/23/20258:04:50 PMsell$3.64$0.0036660.0042740.054305992.73
0x111...6051
0x06...96f0
11/23/20258:03:35 PMsell$4.13$0.0036520.0048740.0543091,130.95
0x111...6051
0x77...5d5c
11/23/20257:35:00 PMsell$8.06$0.0036570.0095260.0543172,206.7
0x40D...39A4
0x0e...7b4c
11/23/20256:41:04 PMsell$8.8$0.0036720.010370.0543262,397.96
0x454...bD73
0xa9...4ff7
11/23/20255:42:25 PMsell$11.05$0.0036730.013060.0543383,010.23
0x454...bD73
0xd2...f2ef
11/23/20255:23:21 PMsell$8.65$0.0036750.010230.054352,353.37
0x407...d437
0xc3...8a3e
11/23/20254:46:51 PMsell$8.9$0.003710.010460.054362,398.73
0x407...d437
0x14...a839
11/23/20254:33:01 PMsell$9.9$0.0036990.01170.0543712,676.93
0x454...bD73
0xbb...ec25
11/23/20254:10:59 PMsell$10.73$0.0037180.012650.0543832,887.68
0x407...d437
0x7f...a631
11/23/20254:04:33 PMsell$13.33$0.0037210.015750.0543973,583.25
0xA01...1eCA
0xca...f040
11/23/20254:04:30 PMsell$30.58$0.0037420.036140.0544228,171.74
0x267...be67
0xfc...b841
11/23/20254:01:09 PMsell$11.21$0.0037620.013250.0544462,980.89
0x454...bD73
0xba...11c2
11/23/20254:01:06 PMsell$13.48$0.0037740.015930.0544593,572.46
0xBF2...5950
0xc5...dda6
11/23/20254:00:24 PMsell$13.51$0.0037860.015970.0544733,569.64
0xA01...1eCA
0x59...b8cb