- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 4.07M
- Pooled WBNB:
- $22.95
BSW/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of BSW token on DEX Biswap V3 is $0.0175. BSW price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $10,322.56. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $12,248,528.29. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $90,582.64. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $90,582.64.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 174 in the last 24 hours, 81 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $10,322.56 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00002066, captured at 6:40 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0175 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:21:42 AM | buy | $93.46 | $0.01744 | 0.1103 | 0.0000206 | 5,357.32 | 0x6e...fc2f | |
| 09/04/2025 | 6:21:44 AM | buy | $37.04 | $0.01747 | 0.04375 | 0.00002063 | 2,120.14 | 0xc7...235c | |
| 09/04/2025 | 6:21:40 AM | buy | $48.95 | $0.01739 | 0.05781 | 0.00002054 | 2,813.79 | 0x61...c052 | |
| 09/04/2025 | 6:21:46 AM | buy | $85.46 | $0.0175 | 0.1009 | 0.00002066 | 4,883.23 | 0x1a...49a4 | |
| 09/04/2025 | 6:21:41 AM | buy | $44.31 | $0.01741 | 0.05233 | 0.00002057 | 2,544.37 | 0x74...2728 | |
| 09/04/2025 | 5:49:49 AM | buy | $0.0008466 | $0.01738 | 0.051 | 0.00002053 | 0.04869 | 0x2f...e0f1 | |
| 09/04/2025 | 5:29:43 AM | buy | $48.95 | $0.01737 | 0.05781 | 0.00002052 | 2,817.18 | 0x62...c401 | |
| 09/04/2025 | 5:20:16 AM | sell | $138.15 | $0.01734 | 0.1627 | 0.00002042 | 7,966.62 | 0x42...2ee9 | |
| 09/04/2025 | 5:13:31 AM | sell | $150.67 | $0.0174 | 0.1775 | 0.0000205 | 8,657.63 | 0xff...5e1c | |
| 09/04/2025 | 4:03:50 AM | sell | $159.34 | $0.01749 | 0.1874 | 0.00002058 | 9,108.91 | 0x1c...23fd | |
| 09/04/2025 | 4:03:02 AM | sell | $180.06 | $0.01756 | 0.2118 | 0.00002066 | 10,250.67 | 0x68...439d | |
| 09/04/2025 | 3:47:02 AM | sell | $139.55 | $0.01765 | 0.164 | 0.00002074 | 7,906.29 | 0xfc...5d56 | |
| 09/04/2025 | 3:41:14 AM | sell | $149.6 | $0.01773 | 0.1756 | 0.00002081 | 8,437.29 | 0x34...2e0e | |
| 09/04/2025 | 3:40:54 AM | sell | $19.66 | $0.01776 | 0.02309 | 0.00002086 | 1,107.07 | 0x4d...91c4 | |
| 09/04/2025 | 3:37:39 AM | sell | $65.64 | $0.01778 | 0.07707 | 0.00002088 | 3,690.32 | 0x0c...7dae | |
| 09/04/2025 | 3:35:35 AM | sell | $70.52 | $0.01782 | 0.08276 | 0.00002091 | 3,956.52 | 0x11...a3cc | |
| 09/04/2025 | 3:32:09 AM | sell | $36.98 | $0.01784 | 0.0434 | 0.00002094 | 2,072.16 | 0xa1...85f8 | |
| 09/04/2025 | 3:27:15 AM | sell | $40.88 | $0.01786 | 0.04798 | 0.00002096 | 2,288.96 | 0x75...795a | |
| 09/04/2025 | 3:24:36 AM | sell | $78.96 | $0.01788 | 0.09268 | 0.00002099 | 4,414.17 | 0xb3...8aa1 | |
| 09/04/2025 | 3:21:39 AM | sell | $50.03 | $0.01791 | 0.05873 | 0.00002102 | 2,792.96 | 0x02...7ad0 |