- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 3.22M
- Pooled WBNB:
- $8.09
BSW/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of BSW token on DEX Biswap V3 is $0.003089. BSW price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $121.37. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,162,424.82. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $16,804.40. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $16,804.40.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $121.37 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003641, captured at 6:27 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003089 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:49:37 AM | sell | $0.3103 | $0.003089 | 0.0003657 | 0.053641 | 100.45 | 0x01...a970 | |
| 12/30/2025 | 3:46:26 AM | sell | $5.62 | $0.003107 | 0.006602 | 0.053644 | 1,811.43 | 0xc2...211e | |
| 12/29/2025 | 11:08:24 PM | sell | $0.4872 | $0.003105 | 0.0005724 | 0.053648 | 156.89 | 0x59...ef2a | |
| 12/29/2025 | 11:03:03 PM | sell | $40.06 | $0.003141 | 0.04681 | 0.05367 | 12,754.02 | 0x16...e190 | |
| 12/29/2025 | 11:01:52 PM | sell | $11.49 | $0.003165 | 0.01343 | 0.053698 | 3,632.56 | 0xf6...f0de | |
| 12/29/2025 | 11:01:16 PM | sell | $20.3 | $0.00318 | 0.02372 | 0.053716 | 6,384.24 | 0x9e...d5a9 | |
| 12/29/2025 | 11:01:13 PM | sell | $10.79 | $0.003194 | 0.01261 | 0.053733 | 3,380.33 | 0xb4...60e4 | |
| 12/29/2025 | 6:23:16 PM | sell | $9.95 | $0.003185 | 0.0117 | 0.053744 | 3,125.5 | 0x45...921f | |
| 12/29/2025 | 2:28:53 PM | sell | $5.25 | $0.003198 | 0.00616 | 0.053753 | 1,641.47 | 0xbb...1ab2 | |
| 12/29/2025 | 1:56:04 PM | sell | $2.6 | $0.003186 | 0.003073 | 0.053757 | 818.02 | 0xd3...c8c6 | |
| 12/29/2025 | 12:29:02 PM | buy | $7.75 | $0.003216 | 0.009103 | 0.053775 | 2,411.12 | 0x4c...8994 | |
| 12/29/2025 | 6:40:13 AM | sell | $6.7 | $0.003242 | 0.00776 | 0.053753 | 2,067.34 | 0x4d...a141 | |
| 12/29/2025 | 12:31:00 AM | sell | $7.7 | $0.003246 | 0.008923 | 0.053761 | 2,372.2 | 0x37...0add | |
| 12/29/2025 | 12:23:56 AM | sell | $7.54 | $0.003246 | 0.008766 | 0.053769 | 2,325.46 | 0x70...8c5d | |
| 12/28/2025 | 7:56:33 PM | buy | $15.37 | $0.003251 | 0.0179 | 0.053786 | 4,729.21 | 0x04...6b94 | |
| 12/28/2025 | 3:51:24 PM | sell | $10.91 | $0.003243 | 0.01266 | 0.053763 | 3,365.16 | 0xf1...8586 | |
| 12/28/2025 | 3:21:03 PM | sell | $7.01 | $0.003239 | 0.008167 | 0.053773 | 2,164.56 | 0x2b...a133 | |
| 12/28/2025 | 11:21:27 AM | sell | $10.89 | $0.003235 | 0.01274 | 0.053782 | 3,368.84 | 0x4f...85d5 | |
| 12/28/2025 | 10:08:21 AM | sell | $8.59 | $0.003216 | 0.01014 | 0.053793 | 2,673.46 | 0x92...df73 | |
| 12/27/2025 | 7:00:27 PM | buy | $5.43 | $0.003213 | 0.006457 | 0.053816 | 1,691.96 | 0xc7...a57f |