WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001714
Price
0.052726 WBNB
TVL
$7,860.7
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
32
Buys
16
Sells
16
Volume
90
Telegram price alerts
Pair:
0xEeB5418612fb39D5920b265794D2e527Fe09B763
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.97M
Pooled WBNB:
$7.11

BSW/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of BSW token on DEX Biswap V3 is $0.001714. BSW price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $89.89. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,200,367.22. The liquidity pool contract is 0xEeB5418612fb39D5920b265794D2e527Fe09B763 with total value locked (TVL) of $7,860.70. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0xEeB5418612fb39D5920b265794D2e527Fe09B763 is $7,860.70.

The total transactions of BSW/WBNB is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

BSW/WBNB pool has a trading volume of $89.89 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002726, captured at 8:40 AM UTC.

The price of converting 1 BSW to USD is $0.001714 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20263:05:40 AMbuy$4.13$0.0017140.0065710.0527262,410.37
0x65c...8985
0x02...2a3b
04/17/202612:03:40 AMbuy$2.53$0.0017220.0039870.0527071,472.81
0x5CF...FB49
0x2f...0f75
04/16/20269:11:38 PMsell$2.43$0.0017090.003830.0526911,422.77
0x5CF...FB49
0x58...6d94
04/16/20268:05:47 PMsell$2.42$0.0017210.0038110.0527051,408.69
0x5CF...FB49
0x89...e1c1
04/16/20267:49:09 PMbuy$2.51$0.0017310.0039470.052721,451.07
0x5CF...FB49
0x36...1166
04/16/20267:41:31 PMsell$2.42$0.0017220.00380.0527051,404.88
0x5CF...FB49
0xf9...e849
04/16/20267:30:17 PMbuy$2.43$0.0017250.0038320.052721,408.7
0x5CF...FB49
0x21...851b
04/16/20267:29:56 PMbuy$2.45$0.0017180.003870.0527061,430.11
0x5CF...FB49
0x4e...f8c7
04/16/20267:09:41 PMbuy$3.26$0.001710.0051380.052691,909.9
0x65c...8985
0xf0...aa79
04/16/20267:09:39 PMsell$2.46$0.0016990.0038690.0526721,447.45
0x5CF...FB49
0x03...ae3c
04/16/20266:53:04 PMsell$2.42$0.0017080.0038120.0526861,418.93
0x5CF...FB49
0x89...d284
04/16/20266:45:59 PMsell$2.76$0.0017090.0043620.0527011,614.87
0x5CF...FB49
0xd3...0983
04/16/20266:36:52 PMsell$2.63$0.0017130.0041740.0527161,536.49
0x5CF...FB49
0x03...246a
04/16/20266:27:10 PMsell$2.36$0.0017150.0037610.0527311,377.19
0x5CF...FB49
0xd8...3ca5
04/16/20266:11:16 PMbuy$2.37$0.0017220.0037940.0527461,381.46
0x5CF...FB49
0x6c...c887
04/16/20263:58:27 PMbuy$1.9$0.0017090.0030480.0527341,114.89
0x5CF...FB49
0x61...034c
04/16/20263:37:01 PMsell$2.36$0.0016970.0037910.052721,393.94
0x5CF...FB49
0x1f...de3b
04/16/202612:15:12 PMsell$2.48$0.0016970.0040060.0527341,465.04
0x5CF...FB49
0x7a...1331
04/16/20268:52:18 AMbuy$0.4774$0.0017170.00076590.052755277.95
0x82e...BD77
0xa0...a0c9
04/16/20265:27:33 AMsell$2.38$0.0017150.0038180.0527451,390.54
0x5CF...FB49
0xfb...4424