WhatToFarm
/
12 Swap

Info about BSW-USDT pair

Price USD
$0.03037
Price
0.03037 USDT
TVL
$145,271.52
MKT CAP
$20.9M
5m
0%
1h
0.12%
4h
-96.96%
24h
-96.96%
Share
TXNS
229
Buys
121
Sells
108
Volume
10K
Telegram price alerts
Pair:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
4.34M
Pooled USDT:
$13,577.69

BSW/USDT price stats on BNB Chain

As of May 19, 2025, the current price of BSW token on DEX Biswap V3 is $0.03037. BSW price is down -96.96% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $10,167.17. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $20,944,875.48. The liquidity pool contract is 0xa64977e5938e493acBfa160de771ACbc433eE093 with total value locked (TVL) of $145,271.52. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0xa64977e5938e493acBfa160de771ACbc433eE093 is $145,271.52.

The total transactions of BSW/USDT is 229 in the last 24 hours, 121 of which are buy transactions, and 108 are sales transactions.

BSW/USDT pool has a trading volume of $10,167.17 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.03037, captured at 3:45 PM UTC.

The price of converting 1 BSW to USD is $0.03037 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20253:39:36 PMbuy$1$0.0303710.0303732.920xcd...c48b
05/19/20253:00:36 PMsell$12.02$0.0303312.020.03033396.240x51...248b
05/19/20253:00:27 PMbuy$63$0.03033630.030332,077.150xa5...57f5
05/19/20252:34:36 PMsell$17.33$0.0302317.330.03023573.50x33...7851
05/19/20252:34:16 PMbuy$63$0.03023630.030232,084.030xb2...6695
05/19/20252:26:43 PMsell$14.9$0.0301314.90.03013494.830xa3...7c24
05/19/20252:19:12 PMbuy$105.42$0.03007105.420.030073,504.90x16...a293
05/19/20252:16:39 PMbuy$27.56$0.0299327.560.02993920.830xc7...ef75
05/19/20251:54:18 PMbuy$16.42$0.0298816.420.02988549.60x1e...199a
05/19/20251:46:58 PMbuy$2.6$0.029862.60.0298687.060x1d...d527
05/19/20251:45:40 PMsell$17.72$0.0298317.720.02983594.220x95...2d59
05/19/20251:45:09 PMbuy$87.49$0.029887.490.02982,935.790xde...b29c
05/19/202512:20:35 PMsell$94.67$0.0294194.670.029413,218.420x56...1d57
05/19/202512:17:37 PMsell$1.4$0.029521.40.0295247.410x3b...33bf
05/19/202512:05:02 PMsell$79.13$0.0296279.130.029622,671.350x04...0097
05/19/202511:08:34 AMsell$8.62$0.029728.620.02972290.040x7d...622f
05/19/202510:52:04 AMsell$0.2$0.029730.20.029736.720x6f...b1d8
05/19/202510:50:59 AMbuy$37.53$0.0297337.530.029731,262.030x37...1f6d
05/19/202510:29:39 AMsell$2.62$0.029652.620.0296588.570x0d...467b
05/19/202510:29:06 AMbuy$79.2$0.029679.20.02962,675.110xeb...dbfa