- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-USDT LPs
Info about BSW-USDT pair
- Pooled BSW:
- 4.23M
- Pooled USDT:
- $13,289.84
BSW/USDT price stats on BNB Chain
As of April 19, 2025, the current price of BSW token on DEX Biswap V3 is $0.01869. BSW price is up 27.48% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $3,652.96. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $12,864,936.63. The liquidity pool contract is 0xa64977e5938e493acBfa160de771ACbc433eE093 with total value locked (TVL) of $92,316.46. The BSW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/USDT now?
The current liquidity of BSW/USDT with the contract address 0xa64977e5938e493acBfa160de771ACbc433eE093 is $92,316.46.
How many transactions are there in the BSW/USDT pool in the last 24 hours?
The total transactions of BSW/USDT is 330 in the last 24 hours, 148 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the BSW/USDT pool in the last 24 hours?
BSW/USDT pool has a trading volume of $3,652.96 in the last 24 hours.
What is the exchange rate of 1 BSW to USDT?
The exchange rate of 1 BSW to USDT is 0.01869, captured at 10:12 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.01869 today.
BSW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:12:39 PM | sell | $0.4004 | $0.01869 | 0.4004 | 0.01869 | 21.42 | 0xe5...f769 | |
| 04/19/2025 | 10:12:21 PM | buy | $7.8 | $0.01869 | 7.8 | 0.01869 | 417.29 | 0xd0...9908 | |
| 04/19/2025 | 9:58:06 PM | buy | $0.9 | $0.01865 | 0.9 | 0.01865 | 48.23 | 0x4e...9f42 | |
| 04/19/2025 | 9:57:51 PM | buy | $15.13 | $0.01859 | 15.13 | 0.01859 | 814.01 | 0xa7...8644 | |
| 04/19/2025 | 9:52:42 PM | buy | $3.1 | $0.01852 | 3.1 | 0.01852 | 167.31 | 0xeb...9c70 | |
| 04/19/2025 | 9:52:00 PM | buy | $1.65 | $0.0185 | 1.65 | 0.0185 | 89.43 | 0x53...4b0e | |
| 04/19/2025 | 9:51:54 PM | buy | $10 | $0.01846 | 10 | 0.01846 | 541.57 | 0x98...d3dc | |
| 04/19/2025 | 9:26:06 PM | buy | $11.1 | $0.01838 | 11.1 | 0.01838 | 603.77 | 0x28...1340 | |
| 04/19/2025 | 8:53:06 PM | buy | $6.88 | $0.01831 | 6.88 | 0.01831 | 376.12 | 0xca...69ea | |
| 04/19/2025 | 8:21:24 PM | buy | $0.1 | $0.01828 | 0.1 | 0.01828 | 5.46 | 0x94...997b | |
| 04/19/2025 | 8:21:18 PM | buy | $7.8 | $0.01825 | 7.8 | 0.01825 | 427.17 | 0x0d...fd10 | |
| 04/19/2025 | 8:21:12 PM | sell | $25.68 | $0.01829 | 25.68 | 0.01829 | 1,403.45 | 0x2d...22d4 | |
| 04/19/2025 | 8:00:13 PM | buy | $15.47 | $0.01836 | 15.47 | 0.01836 | 842.47 | 0xbc...c2b5 | |
| 04/19/2025 | 7:36:34 PM | sell | $12.51 | $0.01832 | 12.51 | 0.01832 | 682.74 | 0x03...c116 | |
| 04/19/2025 | 6:48:01 PM | sell | $0.8001 | $0.01837 | 0.8001 | 0.01837 | 43.54 | 0xe0...88f6 | |
| 04/19/2025 | 6:21:34 PM | sell | $7.17 | $0.0184 | 7.17 | 0.0184 | 389.84 | 0x64...62f4 | |
| 04/19/2025 | 6:09:49 PM | sell | $1.8 | $0.01844 | 1.8 | 0.01844 | 97.64 | 0xbf...2083 | |
| 04/19/2025 | 6:05:31 PM | buy | $6.32 | $0.01845 | 6.32 | 0.01845 | 342.81 | 0x6e...695f | |
| 04/19/2025 | 6:05:22 PM | sell | $28.98 | $0.0185 | 28.98 | 0.0185 | 1,565.79 | 0x47...916a | |
| 04/19/2025 | 5:54:16 PM | buy | $0.1 | $0.01865 | 0.1 | 0.01865 | 5.36 | 0xd3...159b |