- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-USDT LPs
Info about BSW-USDT pair
- Pooled BSW:
- 4.34M
- Pooled USDT:
- $13,577.69
BSW/USDT price stats on BNB Chain
As of May 19, 2025, the current price of BSW token on DEX Biswap V3 is $0.03037. BSW price is down -96.96% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $10,167.17. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $20,944,875.48. The liquidity pool contract is 0xa64977e5938e493acBfa160de771ACbc433eE093 with total value locked (TVL) of $145,271.52. The BSW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/USDT now?
The current liquidity of BSW/USDT with the contract address 0xa64977e5938e493acBfa160de771ACbc433eE093 is $145,271.52.
How many transactions are there in the BSW/USDT pool in the last 24 hours?
The total transactions of BSW/USDT is 229 in the last 24 hours, 121 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the BSW/USDT pool in the last 24 hours?
BSW/USDT pool has a trading volume of $10,167.17 in the last 24 hours.
What is the exchange rate of 1 BSW to USDT?
The exchange rate of 1 BSW to USDT is 0.03037, captured at 3:45 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.03037 today.
BSW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3:39:36 PM | buy | $1 | $0.03037 | 1 | 0.03037 | 32.92 | 0xcd...c48b | |
| 05/19/2025 | 3:00:36 PM | sell | $12.02 | $0.03033 | 12.02 | 0.03033 | 396.24 | 0x51...248b | |
| 05/19/2025 | 3:00:27 PM | buy | $63 | $0.03033 | 63 | 0.03033 | 2,077.15 | 0xa5...57f5 | |
| 05/19/2025 | 2:34:36 PM | sell | $17.33 | $0.03023 | 17.33 | 0.03023 | 573.5 | 0x33...7851 | |
| 05/19/2025 | 2:34:16 PM | buy | $63 | $0.03023 | 63 | 0.03023 | 2,084.03 | 0xb2...6695 | |
| 05/19/2025 | 2:26:43 PM | sell | $14.9 | $0.03013 | 14.9 | 0.03013 | 494.83 | 0xa3...7c24 | |
| 05/19/2025 | 2:19:12 PM | buy | $105.42 | $0.03007 | 105.42 | 0.03007 | 3,504.9 | 0x16...a293 | |
| 05/19/2025 | 2:16:39 PM | buy | $27.56 | $0.02993 | 27.56 | 0.02993 | 920.83 | 0xc7...ef75 | |
| 05/19/2025 | 1:54:18 PM | buy | $16.42 | $0.02988 | 16.42 | 0.02988 | 549.6 | 0x1e...199a | |
| 05/19/2025 | 1:46:58 PM | buy | $2.6 | $0.02986 | 2.6 | 0.02986 | 87.06 | 0x1d...d527 | |
| 05/19/2025 | 1:45:40 PM | sell | $17.72 | $0.02983 | 17.72 | 0.02983 | 594.22 | 0x95...2d59 | |
| 05/19/2025 | 1:45:09 PM | buy | $87.49 | $0.0298 | 87.49 | 0.0298 | 2,935.79 | 0xde...b29c | |
| 05/19/2025 | 12:20:35 PM | sell | $94.67 | $0.02941 | 94.67 | 0.02941 | 3,218.42 | 0x56...1d57 | |
| 05/19/2025 | 12:17:37 PM | sell | $1.4 | $0.02952 | 1.4 | 0.02952 | 47.41 | 0x3b...33bf | |
| 05/19/2025 | 12:05:02 PM | sell | $79.13 | $0.02962 | 79.13 | 0.02962 | 2,671.35 | 0x04...0097 | |
| 05/19/2025 | 11:08:34 AM | sell | $8.62 | $0.02972 | 8.62 | 0.02972 | 290.04 | 0x7d...622f | |
| 05/19/2025 | 10:52:04 AM | sell | $0.2 | $0.02973 | 0.2 | 0.02973 | 6.72 | 0x6f...b1d8 | |
| 05/19/2025 | 10:50:59 AM | buy | $37.53 | $0.02973 | 37.53 | 0.02973 | 1,262.03 | 0x37...1f6d | |
| 05/19/2025 | 10:29:39 AM | sell | $2.62 | $0.02965 | 2.62 | 0.02965 | 88.57 | 0x0d...467b | |
| 05/19/2025 | 10:29:06 AM | buy | $79.2 | $0.0296 | 79.2 | 0.0296 | 2,675.11 | 0xeb...dbfa |