WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.04129
Price
0.04129 USDT
TVL
$199,019.8
MKT CAP
$28.5M
5m
0%
1h
-0.47%
4h
1.92%
24h
-95.87%
Share
TXNS
291
Buys
141
Sells
150
Volume
19K
Telegram price alerts
Pair:
0xa64977e5938e493acBfa160de771ACbc433eE093
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
4.32M
Pooled USDT:
$20,563.41

BSW/USDT price stats on BNB Chain

As of May 13, 2025, the current price of BSW token on DEX Biswap V3 is $0.04129. BSW price is down -95.87% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $18,611.64. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $28,461,927.77. The liquidity pool contract is 0xa64977e5938e493acBfa160de771ACbc433eE093 with total value locked (TVL) of $199,019.80. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0xa64977e5938e493acBfa160de771ACbc433eE093 is $199,019.80.

The total transactions of BSW/USDT is 291 in the last 24 hours, 141 of which are buy transactions, and 150 are sales transactions.

BSW/USDT pool has a trading volume of $18,611.64 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.04129, captured at 8:34 PM UTC.

The price of converting 1 BSW to USD is $0.04129 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20258:33:43 PMbuy$34.25$0.0412934.250.04129829.57
0xa04...940F
0xe4...201a
05/13/20258:05:55 PMsell$88.23$0.0412688.230.041262,138.16
0xA74...97Fe
0x74...b570
05/13/20258:00:37 PMbuy$88.88$0.0413388.880.041332,150.55
0xA74...97Fe
0xbd...240d
05/13/20257:57:28 PMsell$142.39$0.0413142.390.04133,447.21
0xA74...97Fe
0x29...0f58
05/13/20257:54:01 PMbuy$90.67$0.0414390.670.041432,188.55
0xA74...97Fe
0x82...f456
05/13/20257:54:03 PMsell$13.46$0.0414213.460.04142325.16
0x383...1fae
0x1c...808f
05/13/20257:53:34 PMsell$12.91$0.041312.910.0413312.64
0x383...1fae
0xa1...8469
05/13/20257:49:27 PMbuy$10.97$0.0413710.970.04137265.36
0xa04...940F
0xc6...eac5
05/13/20257:39:06 PMsell$106.89$0.04138106.890.041382,583.14
0xA74...97Fe
0x5c...653e
05/13/20257:38:40 PMbuy$50.03$0.0414850.030.041481,205.95
0xaf1...Be17
0x60...2b83
05/13/20257:29:37 PMbuy$52.49$0.0414152.490.041411,267.62
0x5B6...cDE7
0x0e...8d28
05/13/20257:26:43 PMbuy$38.65$0.0413438.650.04134934.91
0x5A2...B361
0xe2...15a9
05/13/20257:22:22 PMbuy$23.23$0.0412923.230.04129562.5
0x383...1fae
0x98...17f8
05/13/20257:05:14 PMsell$15.51$0.0412215.510.04122376.21
0xa04...940F
0x01...25d5
05/13/20257:05:10 PMbuy$133.01$0.04119133.010.041193,228.65
0x7C4...e2F3
0x46...ce1b
05/13/20257:05:10 PMbuy$4.73$0.04134.730.0413114.61
0xA74...97Fe
0x67...6714
05/13/20256:52:38 PMbuy$89.77$0.0410389.770.041032,187.84
0xA74...97Fe
0x57...93da
05/13/20256:49:07 PMbuy$22.39$0.0409522.390.04095546.75
0x387...0bB1
0x6e...cc0d
05/13/20256:45:25 PMbuy$30.78$0.0409230.780.04092752.31
0x8D3...374d
0xa4...6774
05/13/20256:43:31 PMbuy$26.87$0.0408826.870.04088657.31
0x5B6...cDE7
0xd1...684b