- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-BFG LPs
Info about BSW-BFG pair
- Pooled BSW:
- 53,107.14
- Pooled BFG:
- $25,454.64
BSW/BFG price stats on BNB Chain
As of June 26, 2025, the current price of BSW token on DEX Biswap V3 is $0.01777. BSW price is down -20.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $62.07. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $12,286,746.72. The liquidity pool contract is 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c with total value locked (TVL) of $1,349.13. The BSW/BFG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/BFG now?
The current liquidity of BSW/BFG with the contract address 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c is $1,349.13.
How many transactions are there in the BSW/BFG pool in the last 24 hours?
The total transactions of BSW/BFG is 47 in the last 24 hours, 7 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BSW/BFG pool in the last 24 hours?
BSW/BFG pool has a trading volume of $62.07 in the last 24 hours.
What is the exchange rate of 1 BSW to BFG?
The exchange rate of 1 BSW to BFG is 1.11, captured at 5:39 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.01777 today.
BSW-BFG price chart
| Date | Time | Price $ | Price BFG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:22:16 AM | buy | $0.864 | $0.01777 | 54.09 | 1.11 | 48.61 | 0xbc...bb22 | |
| 06/26/2025 | 5:01:37 AM | sell | $1.1 | $0.01747 | 69.97 | 1.1 | 63.2 | 0xb1...4f42 | |
| 06/26/2025 | 4:50:43 AM | buy | $4.16 | $0.01791 | 256.59 | 1.1 | 232.43 | 0xa9...65be | |
| 06/26/2025 | 4:37:45 AM | buy | $0.5085 | $0.01757 | 31.53 | 1.08 | 28.94 | 0xec...dee7 | |
| 06/26/2025 | 4:36:16 AM | buy | $3.36 | $0.01748 | 205 | 1.06 | 192.17 | 0xe6...bb3e | |
| 06/26/2025 | 4:36:42 AM | buy | $1.75 | $0.01748 | 108.9 | 1.08 | 100.61 | 0x15...4127 | |
| 06/26/2025 | 4:33:10 AM | sell | $3.68 | $0.01679 | 236.79 | 1.07 | 219.29 | 0x63...ce34 | |
| 06/26/2025 | 4:33:28 AM | sell | $1.16 | $0.01679 | 73.65 | 1.06 | 69.2 | 0xf1...963d | |
| 06/26/2025 | 4:33:54 AM | sell | $1.6 | $0.01669 | 101.23 | 1.05 | 95.89 | 0x3f...02af | |
| 06/26/2025 | 4:31:58 AM | sell | $0.1391 | $0.01717 | 8.84 | 1.09 | 8.1 | 0x77...8fe9 | |
| 06/26/2025 | 4:29:21 AM | sell | $1.84 | $0.01728 | 117.45 | 1.09 | 106.92 | 0xa8...0c0a | |
| 06/26/2025 | 4:27:48 AM | sell | $1.78 | $0.01747 | 113.46 | 1.11 | 102.2 | 0x4e...c29a | |
| 06/26/2025 | 4:17:04 AM | sell | $0.1289 | $0.01766 | 8.15 | 1.11 | 7.3 | 0x2b...0f0b | |
| 06/26/2025 | 4:16:58 AM | sell | $1.74 | $0.01766 | 110.66 | 1.12 | 98.6 | 0x03...f491 | |
| 06/26/2025 | 4:09:04 AM | sell | $3.03 | $0.01794 | 192.34 | 1.13 | 169.04 | 0xf5...f4a9 | |
| 06/26/2025 | 2:51:16 AM | buy | $0.1239 | $0.01833 | 7.8 | 1.15 | 6.75 | 0x66...7795 | |
| 06/26/2025 | 2:35:25 AM | sell | $1.87 | $0.01833 | 117.72 | 1.15 | 102.1 | 0x99...7b83 | |
| 06/26/2025 | 2:34:16 AM | sell | $1.89 | $0.01831 | 120.58 | 1.16 | 103.47 | 0x96...4e05 | |
| 06/26/2025 | 2:13:54 AM | buy | $0.9019 | $0.01879 | 56.4 | 1.17 | 47.98 | 0x25...dbfd | |
| 06/26/2025 | 1:20:24 AM | sell | $2.84 | $0.01888 | 176.84 | 1.17 | 150.5 | 0x77...077e |