- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-BFG LPs
Info about BSW-BFG pair
- Pooled BSW:
- 50,466.66
- Pooled BFG:
- $28,866.27
BSW/BFG price stats on BNB Chain
As of June 5, 2025, the current price of BSW token on DEX Biswap V3 is $0.02563. BSW price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $72.72. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $17,698,444.23. The liquidity pool contract is 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c with total value locked (TVL) of $1,836.02. The BSW/BFG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/BFG now?
The current liquidity of BSW/BFG with the contract address 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c is $1,836.02.
How many transactions are there in the BSW/BFG pool in the last 24 hours?
The total transactions of BSW/BFG is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BSW/BFG pool in the last 24 hours?
BSW/BFG pool has a trading volume of $72.72 in the last 24 hours.
What is the exchange rate of 1 BSW to BFG?
The exchange rate of 1 BSW to BFG is 1.48, captured at 10:19 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.02563 today.
BSW-BFG price chart
| Date | Time | Price $ | Price BFG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:07:51 AM | sell | $0.5332 | $0.02563 | 30.79 | 1.48 | 20.8 | 0x48...a1f8 | |
| 06/05/2025 | 9:07:47 AM | sell | $0.7511 | $0.02563 | 43.48 | 1.48 | 29.3 | 0x29...c898 | |
| 06/05/2025 | 8:51:16 AM | sell | $0.9853 | $0.02579 | 56.88 | 1.48 | 38.2 | 0xd5...f766 | |
| 06/05/2025 | 8:34:23 AM | sell | $1.06 | $0.02587 | 61.59 | 1.49 | 41.2 | 0xb8...9a37 | |
| 06/05/2025 | 7:44:17 AM | sell | $0.1247 | $0.02599 | 7.19 | 1.49 | 4.8 | 0x25...19fb | |
| 06/05/2025 | 7:42:27 AM | sell | $0.8667 | $0.02608 | 49.89 | 1.5 | 33.23 | 0x9d...81f7 | |
| 06/05/2025 | 7:42:24 AM | sell | $2.17 | $0.02608 | 125.64 | 1.51 | 83.2 | 0x43...5d51 | |
| 06/05/2025 | 7:35:59 AM | sell | $5.1 | $0.02645 | 295.46 | 1.53 | 192.95 | 0x26...5a16 | |
| 06/05/2025 | 7:29:57 AM | sell | $5.6 | $0.02703 | 323.99 | 1.56 | 207.33 | 0x05...6e03 | |
| 06/05/2025 | 7:27:24 AM | sell | $0.4783 | $0.02765 | 27.62 | 1.59 | 17.3 | 0x29...7203 | |
| 06/05/2025 | 7:21:20 AM | buy | $0.4405 | $0.0286 | 24.7 | 1.6 | 15.39 | 0xfe...2b8e | |
| 06/05/2025 | 7:21:26 AM | buy | $2.91 | $0.02872 | 163.6 | 1.61 | 101.36 | 0x97...419e | |
| 06/05/2025 | 7:20:29 AM | buy | $1.07 | $0.02898 | 59.24 | 1.59 | 37.03 | 0xc6...8b1d | |
| 06/05/2025 | 7:20:23 AM | buy | $0.3102 | $0.02898 | 17.08 | 1.59 | 10.7 | 0x52...c583 | |
| 06/05/2025 | 7:20:12 AM | buy | $3.63 | $0.02898 | 199.01 | 1.58 | 125.57 | 0xd6...379b | |
| 06/05/2025 | 7:19:27 AM | buy | $5.22 | $0.02799 | 291.07 | 1.55 | 186.61 | 0xbe...285d | |
| 06/05/2025 | 7:18:32 AM | buy | $5.12 | $0.02746 | 285.56 | 1.53 | 186.57 | 0xc6...cd4e | |
| 06/05/2025 | 7:15:23 AM | buy | $3.84 | $0.02635 | 219.61 | 1.5 | 145.9 | 0x71...b4be | |
| 06/05/2025 | 7:14:51 AM | buy | $2.91 | $0.02635 | 164.54 | 1.48 | 110.71 | 0x2b...afef | |
| 06/05/2025 | 4:47:18 AM | buy | $0.6986 | $0.02565 | 40.2 | 1.47 | 27.23 | 0x36...ad93 |