- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-BFG LPs
Info about BSW-BFG pair
- Pooled BSW:
- 45,563.3
- Pooled BFG:
- $38,046.34
BSW/BFG price stats on BNB Chain
As of May 14, 2025, the current price of BSW token on DEX Biswap V3 is $0.04132. BSW price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $44.53. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $28,481,788.50. The liquidity pool contract is 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c with total value locked (TVL) of $2,508.38. The BSW/BFG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/BFG now?
The current liquidity of BSW/BFG with the contract address 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c is $2,508.38.
How many transactions are there in the BSW/BFG pool in the last 24 hours?
The total transactions of BSW/BFG is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BSW/BFG pool in the last 24 hours?
BSW/BFG pool has a trading volume of $44.53 in the last 24 hours.
What is the exchange rate of 1 BSW to BFG?
The exchange rate of 1 BSW to BFG is 2.52, captured at 12:49 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.04132 today.
BSW-BFG price chart
| Date | Time | Price $ | Price BFG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:25:04 PM | buy | $5.56 | $0.04132 | 340.56 | 2.52 | 134.68 | 0x1b...0499 | |
| 05/13/2025 | 6:10:07 PM | buy | $3.54 | $0.0407 | 216.9 | 2.49 | 87.01 | 0x1a...6fb3 | |
| 05/13/2025 | 5:09:18 PM | buy | $6.21 | $0.04047 | 376.8 | 2.45 | 153.51 | 0x2f...f7d6 | |
| 05/13/2025 | 12:21:57 PM | buy | $0.464 | $0.03968 | 28.4 | 2.42 | 11.69 | 0x33...6d76 | |
| 05/13/2025 | 10:59:14 AM | buy | $3.78 | $0.03955 | 230.8 | 2.41 | 95.68 | 0xb1...329b | |
| 05/13/2025 | 10:02:32 AM | buy | $1.16 | $0.03976 | 69.9 | 2.39 | 29.2 | 0xde...0dc7 | |
| 05/13/2025 | 9:31:48 AM | buy | $3.74 | $0.03983 | 223.3 | 2.37 | 94.02 | 0x19...c570 | |
| 05/13/2025 | 8:47:45 AM | buy | $0.0005054 | $0.0393 | 0.03036 | 2.36 | 0.01285 | 0x73...6e23 | |
| 05/13/2025 | 4:20:32 AM | sell | $1.33 | $0.03885 | 80.93 | 2.35 | 34.4 | 0x06...3438 | |
| 05/13/2025 | 4:20:14 AM | sell | $1.51 | $0.03884 | 92.41 | 2.36 | 39.1 | 0x09...d37d | |
| 05/13/2025 | 3:51:35 AM | sell | $0.1511 | $0.03876 | 9.24 | 2.36 | 3.9 | 0x9c...d1bd | |
| 05/13/2025 | 3:47:02 AM | sell | $0.3006 | $0.03904 | 18.26 | 2.37 | 7.7 | 0x0b...ac84 | |
| 05/13/2025 | 2:19:52 AM | sell | $3.47 | $0.03921 | 211.15 | 2.38 | 88.49 | 0x34...6268 | |
| 05/13/2025 | 1:54:47 AM | sell | $0.8995 | $0.0396 | 54.57 | 2.4 | 22.71 | 0x47...361c | |
| 05/13/2025 | 1:29:32 AM | sell | $3.24 | $0.03984 | 197.03 | 2.41 | 81.46 | 0x52...fb03 | |
| 05/13/2025 | 1:07:26 AM | sell | $0.6689 | $0.04029 | 40.4 | 2.43 | 16.6 | 0xe9...c685 | |
| 05/13/2025 | 1:07:20 AM | sell | $2.49 | $0.04029 | 151.4 | 2.44 | 61.9 | 0xf5...80e6 | |
| 05/13/2025 | 12:03:06 AM | buy | $5.36 | $0.04123 | 318.62 | 2.44 | 130.1 | 0xb0...2e07 | |
| 05/12/2025 | 8:02:32 PM | buy | $0.09666 | $0.04027 | 5.82 | 2.42 | 2.4 | 0x82...8119 | |
| 05/12/2025 | 7:27:33 PM | buy | $0.5057 | $0.04049 | 30.3 | 2.42 | 12.48 | 0xcf...94ff |