- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-BFG LPs
Info about BSW-BFG pair
- Pooled BSW:
- 48,591.66
- Pooled BFG:
- $30,429.96
BSW/BFG price stats on BNB Chain
As of March 14, 2025, the current price of BSW token on DEX Biswap V3 is $0.03599. BSW price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.67. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $24,744,199.93. The liquidity pool contract is 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c with total value locked (TVL) of $2,389.32. The BSW/BFG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/BFG now?
The current liquidity of BSW/BFG with the contract address 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c is $2,389.32.
How many transactions are there in the BSW/BFG pool in the last 24 hours?
The total transactions of BSW/BFG is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSW/BFG pool in the last 24 hours?
BSW/BFG pool has a trading volume of $27.67 in the last 24 hours.
What is the exchange rate of 1 BSW to BFG?
The exchange rate of 1 BSW to BFG is 1.7, captured at 10:26 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.03599 today.
BSW-BFG price chart
| Date | Time | Price $ | Price BFG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:19:10 PM | buy | $5.86 | $0.03599 | 277.12 | 1.7 | 162.97 | 0x28...e650 | |
| 03/14/2025 | 1:31:46 PM | buy | $5.7 | $0.03546 | 269.06 | 1.67 | 160.97 | 0x00...becc | |
| 03/14/2025 | 6:08:54 AM | buy | $5.19 | $0.03503 | 243.95 | 1.64 | 148.33 | 0xea...5d5f | |
| 03/13/2025 | 10:51:40 PM | buy | $5.32 | $0.03443 | 250.54 | 1.61 | 154.77 | 0x34...e159 | |
| 03/13/2025 | 5:33:10 PM | sell | $5.56 | $0.03363 | 266.47 | 1.61 | 165.44 | 0xf6...9511 | |
| 03/13/2025 | 12:03:03 AM | buy | $5.79 | $0.03461 | 271.31 | 1.61 | 167.53 | 0x21...ddbd | |
| 03/12/2025 | 3:02:44 PM | sell | $5.95 | $0.03359 | 285.82 | 1.61 | 177.4 | 0x29...70c3 | |
| 03/12/2025 | 12:14:50 PM | buy | $5.33 | $0.03433 | 252.03 | 1.62 | 155.37 | 0x03...33c3 | |
| 03/12/2025 | 9:04:08 AM | buy | $6.02 | $0.03391 | 283.42 | 1.59 | 177.76 | 0x53...12e8 | |
| 03/12/2025 | 7:28:53 AM | buy | $5.07 | $0.03332 | 238.86 | 1.56 | 152.37 | 0x6e...0e35 | |
| 03/12/2025 | 4:05:53 AM | sell | $5.56 | $0.03265 | 266.1 | 1.56 | 170.54 | 0x04...79d6 | |
| 03/12/2025 | 3:14:38 AM | sell | $6.39 | $0.03332 | 305.26 | 1.58 | 192.05 | 0x2e...ade3 | |
| 03/11/2025 | 6:21:46 PM | buy | $5.52 | $0.03412 | 259.26 | 1.6 | 161.95 | 0xb1...ceef | |
| 03/11/2025 | 5:38:52 PM | sell | $2.68 | $0.03309 | 128.75 | 1.58 | 81.22 | 0x8e...7d51 | |
| 03/11/2025 | 4:29:52 PM | buy | $6.43 | $0.03366 | 302.99 | 1.58 | 191.14 | 0x32...767d | |
| 03/11/2025 | 3:17:12 PM | buy | $5.39 | $0.03308 | 253.75 | 1.55 | 163 | 0x46...7473 | |
| 03/11/2025 | 2:45:12 PM | sell | $5.76 | $0.03217 | 277.53 | 1.54 | 179.13 | 0xd2...8241 | |
| 03/11/2025 | 8:46:42 AM | buy | $5.69 | $0.033 | 269.02 | 1.55 | 172.61 | 0xe2...9abe | |
| 03/11/2025 | 5:15:17 AM | buy | $7.12 | $0.03242 | 335.95 | 1.52 | 219.88 | 0xde...e191 | |
| 03/11/2025 | 2:22:05 AM | buy | $5.74 | $0.03165 | 271.59 | 1.49 | 181.37 | 0xac...e962 |