- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-BFG LPs
Info about BSW-BFG pair
- Pooled BSW:
- 50,431.29
- Pooled BFG:
- $27,996.91
BSW/BFG price stats on BNB Chain
As of April 20, 2025, the current price of BSW token on DEX Biswap V3 is $0.02404. BSW price is up 32.13% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $415.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $16,550,510.78. The liquidity pool contract is 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c with total value locked (TVL) of $1,674.85. The BSW/BFG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/BFG now?
The current liquidity of BSW/BFG with the contract address 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c is $1,674.85.
How many transactions are there in the BSW/BFG pool in the last 24 hours?
The total transactions of BSW/BFG is 164 in the last 24 hours, 89 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the BSW/BFG pool in the last 24 hours?
BSW/BFG pool has a trading volume of $415.63 in the last 24 hours.
What is the exchange rate of 1 BSW to BFG?
The exchange rate of 1 BSW to BFG is 1.44, captured at 7:08 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.02404 today.
BSW-BFG price chart
| Date | Time | Price $ | Price BFG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:14:57 PM | buy | $0.2297 | $0.02404 | 13.8 | 1.44 | 9.55 | 0x50...b90f | |
| 04/20/2025 | 6:09:33 PM | buy | $2.41 | $0.02401 | 144.5 | 1.43 | 100.69 | 0xf8...ad0f | |
| 04/20/2025 | 6:06:42 PM | buy | $2.17 | $0.02373 | 129.85 | 1.41 | 91.48 | 0x77...1fb4 | |
| 04/20/2025 | 5:58:33 PM | sell | $0.6018 | $0.02314 | 36.55 | 1.4 | 26 | 0xd1...1001 | |
| 04/20/2025 | 5:40:06 PM | sell | $0.8989 | $0.02318 | 54.72 | 1.41 | 38.77 | 0xeb...78ed | |
| 04/20/2025 | 5:39:57 PM | sell | $2.6 | $0.02318 | 160.01 | 1.42 | 112.4 | 0x1b...c6d1 | |
| 04/20/2025 | 5:19:54 PM | sell | $2.51 | $0.02348 | 154.69 | 1.44 | 107.3 | 0xf6...eadf | |
| 04/20/2025 | 5:12:06 PM | sell | $0.916 | $0.02379 | 55.95 | 1.45 | 38.5 | 0xee...2e18 | |
| 04/20/2025 | 5:09:06 PM | sell | $2.87 | $0.02387 | 176.66 | 1.46 | 120.6 | 0x69...b7ee | |
| 04/20/2025 | 5:04:51 PM | sell | $0.8488 | $0.02404 | 52.11 | 1.47 | 35.3 | 0x29...b3ed | |
| 04/20/2025 | 4:49:45 PM | buy | $1.69 | $0.02473 | 101.5 | 1.48 | 68.48 | 0x51...4d95 | |
| 04/20/2025 | 4:36:24 PM | sell | $8.69 | $0.02413 | 538.6 | 1.49 | 360.18 | 0xc6...732f | |
| 04/20/2025 | 4:22:39 PM | buy | $0.5769 | $0.02514 | 34.6 | 1.5 | 22.94 | 0x98...ace6 | |
| 04/20/2025 | 4:20:42 PM | buy | $0.5868 | $0.02487 | 35.5 | 1.5 | 23.59 | 0xb2...ad17 | |
| 04/20/2025 | 4:13:30 PM | buy | $1.17 | $0.02516 | 69.73 | 1.49 | 46.51 | 0xc8...80a2 | |
| 04/20/2025 | 4:03:39 PM | sell | $3.64 | $0.0245 | 222.84 | 1.49 | 148.7 | 0x51...5c37 | |
| 04/20/2025 | 3:59:09 PM | sell | $2.39 | $0.02501 | 145.11 | 1.51 | 95.65 | 0x31...9a8d | |
| 04/20/2025 | 3:57:15 PM | sell | $3.92 | $0.02531 | 237.95 | 1.53 | 154.88 | 0x8b...484b | |
| 04/20/2025 | 3:55:15 PM | sell | $1.3 | $0.02562 | 79.01 | 1.55 | 50.9 | 0x3c...e041 | |
| 04/20/2025 | 3:54:06 PM | sell | $3.91 | $0.02589 | 237.28 | 1.56 | 151.28 | 0xea...d228 |