- WhatToFarm
- BNB Chain
- Biswap V3
- BSW-BFG LPs
Info about BSW-BFG pair
- Pooled BSW:
- 34,741.43
- Pooled BFG:
- $6,308.92
BSW/BFG price stats on BNB Chain
As of August 12, 2025, the current price of BSW token on DEX Biswap V3 is $0.02678. BSW price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $29.45. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $18,636,720.37. The liquidity pool contract is 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c with total value locked (TVL) of $1,030.92. The BSW/BFG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/BFG now?
The current liquidity of BSW/BFG with the contract address 0xfaE86122Ed67b5cD1E02699AbfF51E666Bc2326c is $1,030.92.
How many transactions are there in the BSW/BFG pool in the last 24 hours?
The total transactions of BSW/BFG is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BSW/BFG pool in the last 24 hours?
BSW/BFG pool has a trading volume of $29.45 in the last 24 hours.
What is the exchange rate of 1 BSW to BFG?
The exchange rate of 1 BSW to BFG is 1.66, captured at 12:34 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.02678 today.
BSW-BFG price chart
| Date | Time | Price $ | Price BFG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 12:06:14 AM | sell | $0.2758 | $0.02678 | 17.15 | 1.66 | 10.3 | 0x9d...29d6 | |
| 08/11/2025 | 11:29:20 PM | buy | $0.6591 | $0.02697 | 40.8 | 1.66 | 24.43 | 0x22...3036 | |
| 08/11/2025 | 11:13:51 PM | sell | $0.567 | $0.02649 | 35.5 | 1.65 | 21.4 | 0x4d...f5b9 | |
| 08/11/2025 | 8:39:21 PM | sell | $0.4145 | $0.02657 | 26.08 | 1.67 | 15.6 | 0x78...0fd0 | |
| 08/11/2025 | 8:34:46 PM | sell | $0.3002 | $0.0268 | 18.83 | 1.68 | 11.2 | 0x19...3eef | |
| 08/11/2025 | 5:32:19 PM | sell | $0.9186 | $0.02693 | 57.88 | 1.69 | 34.1 | 0x5f...0419 | |
| 08/11/2025 | 4:39:25 PM | sell | $1.41 | $0.02751 | 88.61 | 1.72 | 51.47 | 0xa7...702d | |
| 08/11/2025 | 4:27:35 PM | sell | $1.67 | $0.02791 | 104.98 | 1.74 | 60.1 | 0x10...d3bc | |
| 08/11/2025 | 4:26:37 PM | sell | $0.5757 | $0.02822 | 36 | 1.76 | 20.4 | 0x78...0c65 | |
| 08/11/2025 | 3:50:21 PM | buy | $1.14 | $0.02886 | 70.18 | 1.77 | 39.64 | 0x5e...d59e | |
| 08/11/2025 | 3:45:20 PM | buy | $1.36 | $0.02833 | 84.09 | 1.75 | 48.04 | 0x73...b4d8 | |
| 08/11/2025 | 3:16:11 PM | buy | $1.15 | $0.02808 | 71.16 | 1.73 | 41.13 | 0xc4...52ec | |
| 08/11/2025 | 2:47:48 PM | buy | $0.9412 | $0.02765 | 58.16 | 1.7 | 34.03 | 0x45...4c5c | |
| 08/11/2025 | 8:22:28 AM | sell | $1 | $0.02679 | 63.82 | 1.7 | 37.53 | 0xc6...d6e3 | |
| 08/11/2025 | 8:01:24 AM | buy | $1.31 | $0.02758 | 81.04 | 1.7 | 47.49 | 0x48...3ec0 | |
| 08/11/2025 | 7:45:00 AM | buy | $1.14 | $0.02712 | 70.78 | 1.67 | 42.26 | 0x7a...4d29 | |
| 08/11/2025 | 6:52:06 AM | buy | $0.4199 | $0.02666 | 26.06 | 1.65 | 15.75 | 0x88...ebf3 | |
| 08/11/2025 | 6:45:04 AM | buy | $1.21 | $0.02625 | 75.66 | 1.63 | 46.32 | 0x89...b0f2 | |
| 08/11/2025 | 5:35:56 AM | sell | $0.6818 | $0.02572 | 42.86 | 1.61 | 26.5 | 0x55...67e2 | |
| 08/11/2025 | 5:29:56 AM | sell | $0.7143 | $0.02578 | 45.31 | 1.63 | 27.7 | 0x31...0f4d |