- WhatToFarm
- BNB Chain
- Biswap V3
- BFG-USDT LPs
Info about BFG-USDT pair
- Pooled BFG:
- 82,369.17
- Pooled USDT:
- $405.74
BFG/USDT price stats on BNB Chain
As of May 13, 2025, the current price of BFG token on DEX Biswap V3 is $0.01619. BFG price is down -98.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $468.93. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $80,979,745.02. The liquidity pool contract is 0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e with total value locked (TVL) of $1,739.79. The BFG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/USDT now?
The current liquidity of BFG/USDT with the contract address 0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e is $1,739.79.
How many transactions are there in the BFG/USDT pool in the last 24 hours?
The total transactions of BFG/USDT is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BFG/USDT pool in the last 24 hours?
BFG/USDT pool has a trading volume of $468.93 in the last 24 hours.
What is the exchange rate of 1 BFG to USDT?
The exchange rate of 1 BFG to USDT is 0.01619, captured at 8:19 PM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01619 today.
BFG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 6:09:46 PM | sell | $13.21 | $0.01619 | 13.21 | 0.01619 | 815.93 | 0xa1...369b | |
| 05/13/2025 | 3:34:42 PM | buy | $21 | $0.01634 | 21 | 0.01634 | 1,285.17 | 0x20...b92d | |
| 05/13/2025 | 3:34:42 PM | sell | $39.87 | $0.01628 | 39.87 | 0.01628 | 2,448.75 | 0x2d...49c3 | |
| 05/13/2025 | 2:31:34 PM | buy | $11.33 | $0.01628 | 11.33 | 0.01628 | 696.19 | 0x76...ddad | |
| 05/13/2025 | 2:23:30 PM | sell | $11.2 | $0.01626 | 11.2 | 0.01626 | 689.04 | 0x7f...3005 | |
| 05/13/2025 | 2:05:28 PM | sell | $13.39 | $0.0163 | 13.39 | 0.0163 | 821.68 | 0x0c...9f70 | |
| 05/13/2025 | 1:32:26 PM | buy | $12.3 | $0.01632 | 12.3 | 0.01632 | 753.56 | 0xbb...832a | |
| 05/13/2025 | 12:33:14 PM | buy | $12.15 | $0.01628 | 12.15 | 0.01628 | 746.29 | 0xde...39f3 | |
| 05/13/2025 | 12:17:54 PM | sell | $14.04 | $0.01626 | 14.04 | 0.01626 | 863.2 | 0xbb...ca32 | |
| 05/13/2025 | 11:06:08 AM | sell | $11.9 | $0.0163 | 11.9 | 0.0163 | 729.94 | 0x80...8658 | |
| 05/13/2025 | 10:29:32 AM | sell | $14.89 | $0.01635 | 14.89 | 0.01635 | 910.98 | 0xa7...ed92 | |
| 05/13/2025 | 10:29:17 AM | sell | $73.25 | $0.01648 | 73.25 | 0.01648 | 4,443.57 | 0x83...bd8d | |
| 05/13/2025 | 10:02:33 AM | buy | $0.1 | $0.01661 | 0.1 | 0.01661 | 6.01 | 0x55...0772 | |
| 05/13/2025 | 10:02:30 AM | sell | $18.73 | $0.01661 | 18.73 | 0.01661 | 1,127.56 | 0x28...1e9d | |
| 05/13/2025 | 4:39:52 AM | buy | $7.1 | $0.01666 | 7.1 | 0.01666 | 426.35 | 0x9d...6de9 | |
| 05/13/2025 | 4:19:59 AM | buy | $49.16 | $0.01658 | 49.16 | 0.01658 | 2,965.07 | 0xf5...6da7 | |
| 05/13/2025 | 4:18:04 AM | buy | $17.92 | $0.01648 | 17.92 | 0.01648 | 1,087.26 | 0x28...df66 | |
| 05/13/2025 | 4:13:29 AM | sell | $8.97 | $0.01644 | 8.97 | 0.01644 | 545.56 | 0xc6...efcb | |
| 05/13/2025 | 1:50:53 AM | sell | $26.68 | $0.01651 | 26.68 | 0.01651 | 1,615.51 | 0x5a...e0aa | |
| 05/13/2025 | 1:30:41 AM | sell | $15.16 | $0.01657 | 15.16 | 0.01657 | 914.59 | 0x62...7960 |