- WhatToFarm
- BNB Chain
- Biswap V3
- BFG-USDT LPs
Info about BFG-USDT pair
- Pooled BFG:
- 79,567.58
- Pooled USDT:
- $338.9
BFG/USDT price stats on BNB Chain
As of April 21, 2025, the current price of BFG token on DEX Biswap V3 is $0.01633. BFG price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $361.63. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $81,663,350.93. The liquidity pool contract is 0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e with total value locked (TVL) of $1,638.46. The BFG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/USDT now?
The current liquidity of BFG/USDT with the contract address 0x47ceffdD864861f8Cd85b8d66C5b0c3a9FC2C71e is $1,638.46.
How many transactions are there in the BFG/USDT pool in the last 24 hours?
The total transactions of BFG/USDT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BFG/USDT pool in the last 24 hours?
BFG/USDT pool has a trading volume of $361.63 in the last 24 hours.
What is the exchange rate of 1 BFG to USDT?
The exchange rate of 1 BFG to USDT is 0.01633, captured at 6:28 AM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01633 today.
BFG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:03:18 AM | sell | $7.04 | $0.01633 | 7.04 | 0.01633 | 431.12 | 0x45...1cc5 | |
| 04/21/2025 | 4:52:06 AM | sell | $6.01 | $0.01636 | 6.01 | 0.01636 | 367.25 | 0xc0...0a2e | |
| 04/21/2025 | 12:50:18 AM | sell | $13.02 | $0.01641 | 13.02 | 0.01641 | 793.82 | 0x73...f188 | |
| 04/21/2025 | 12:49:33 AM | sell | $21.97 | $0.01648 | 21.97 | 0.01648 | 1,333.06 | 0xad...91c3 | |
| 04/21/2025 | 12:44:18 AM | sell | $8.01 | $0.01654 | 8.01 | 0.01654 | 484.24 | 0x94...4a74 | |
| 04/21/2025 | 12:04:54 AM | sell | $5.35 | $0.01657 | 5.35 | 0.01657 | 322.83 | 0xcc...2c7e | |
| 04/20/2025 | 11:25:33 PM | sell | $110.14 | $0.0168 | 110.14 | 0.0168 | 6,554.04 | 0x35...25ef | |
| 04/20/2025 | 11:25:30 PM | buy | $119 | $0.01681 | 119 | 0.01681 | 7,077.03 | 0x43...a109 | |
| 04/20/2025 | 10:43:30 PM | sell | $0.1 | $0.01654 | 0.1 | 0.01654 | 6.04 | 0x48...a83e | |
| 04/20/2025 | 10:42:48 PM | buy | $5.8 | $0.01656 | 5.8 | 0.01656 | 350.54 | 0xc5...537f | |
| 04/20/2025 | 8:18:27 PM | buy | $8.55 | $0.01653 | 8.55 | 0.01653 | 517.21 | 0xbd...2135 | |
| 04/20/2025 | 4:36:24 PM | sell | $8.9 | $0.01652 | 8.9 | 0.01652 | 538.6 | 0xc6...732f | |
| 04/20/2025 | 4:01:54 PM | sell | $6.54 | $0.01659 | 6.54 | 0.01659 | 394.65 | 0x34...dd99 | |
| 04/20/2025 | 3:40:33 PM | buy | $5.84 | $0.01662 | 5.84 | 0.01662 | 351.44 | 0x46...435b | |
| 04/20/2025 | 3:04:06 PM | buy | $5.53 | $0.01657 | 5.53 | 0.01657 | 333.75 | 0xbb...667c | |
| 04/20/2025 | 1:08:45 PM | buy | $7.64 | $0.01651 | 7.64 | 0.01651 | 462.59 | 0xab...f00d | |
| 04/20/2025 | 12:05:45 PM | buy | $7.05 | $0.01645 | 7.05 | 0.01645 | 428.84 | 0xc1...75ab | |
| 04/20/2025 | 9:31:03 AM | buy | $5.93 | $0.01637 | 5.93 | 0.01637 | 362.73 | 0x7b...3fef | |
| 04/20/2025 | 8:35:33 AM | sell | $4.46 | $0.01633 | 4.46 | 0.01633 | 273.12 | 0xbe...4b36 | |
| 04/20/2025 | 8:02:09 AM | buy | $4.68 | $0.01635 | 4.68 | 0.01635 | 286.51 | 0xb0...939f |