- WhatToFarm
- BNB Chain
- Biswap V3
- BCH-WBNB LPs
Info about BCH-WBNB pair
- Pooled BCH:
- 43.88
- Pooled WBNB:
- $13.94
BCH/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of BCH token on DEX Biswap V3 is $336.18. BCH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $435.94. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $32,442,294.07. The liquidity pool contract is 0xAe3Fb8e3576bB1051B0Cf15eBb8420fd79d9e073 with total value locked (TVL) of $22,995.82. The BCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCH/WBNB now?
The current liquidity of BCH/WBNB with the contract address 0xAe3Fb8e3576bB1051B0Cf15eBb8420fd79d9e073 is $22,995.82.
How many transactions are there in the BCH/WBNB pool in the last 24 hours?
The total transactions of BCH/WBNB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BCH/WBNB pool in the last 24 hours?
BCH/WBNB pool has a trading volume of $435.94 in the last 24 hours.
What is the exchange rate of 1 BCH to WBNB?
The exchange rate of 1 BCH to WBNB is 0.5686, captured at 12:20 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $336.18 today.
BCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:21:33 PM | buy | $0.3547 | $336.18 | 0.0006 | 0.5686 | 0.001055 | 0xba...be08 | |
| 04/20/2025 | 10:07:18 PM | buy | $0.236 | $335.55 | 0.0004 | 0.5686 | 0.0007034 | 0xd0...2df2 | |
| 04/20/2025 | 10:07:18 PM | buy | $0.354 | $335.55 | 0.0006 | 0.5686 | 0.001055 | 0xb9...2c23 | |
| 04/20/2025 | 8:11:03 PM | buy | $14.2 | $335.01 | 0.0241 | 0.5682 | 0.0424 | 0xd9...2393 | |
| 04/20/2025 | 7:21:09 PM | buy | $0.2947 | $334.79 | 0.0005 | 0.5678 | 0.0008804 | 0xc4...4eaa | |
| 04/20/2025 | 6:58:21 PM | buy | $0.1179 | $334.78 | 0.0002 | 0.5678 | 0.0003521 | 0xea...cd23 | |
| 04/20/2025 | 5:12:09 PM | buy | $0.2944 | $334.43 | 0.0005 | 0.5678 | 0.0008804 | 0x18...d83b | |
| 04/20/2025 | 5:03:42 PM | buy | $0.2355 | $334.43 | 0.0004 | 0.5678 | 0.0007043 | 0xf1...7795 | |
| 04/20/2025 | 4:41:06 PM | buy | $3.82 | $334.36 | 0.0065 | 0.5677 | 0.01144 | 0x8e...facd | |
| 04/20/2025 | 4:36:39 PM | buy | $8.79 | $334.17 | 0.01493 | 0.5674 | 0.02631 | 0x1c...baa9 | |
| 04/20/2025 | 4:21:42 PM | buy | $8.06 | $333.91 | 0.01369 | 0.5669 | 0.02415 | 0xac...7f80 | |
| 04/20/2025 | 4:09:15 PM | buy | $12.86 | $333.7 | 0.02183 | 0.5664 | 0.03854 | 0xbc...ea4d | |
| 04/20/2025 | 3:18:45 PM | buy | $0.354 | $334.08 | 0.0006 | 0.5661 | 0.001059 | 0x9e...e6a7 | |
| 04/20/2025 | 1:47:18 PM | buy | $18.53 | $333.81 | 0.0314 | 0.5656 | 0.05551 | 0x25...f5e3 | |
| 04/20/2025 | 1:22:15 PM | buy | $2.84 | $334.38 | 0.0048 | 0.565 | 0.008494 | 0x75...74b2 | |
| 04/20/2025 | 10:44:21 AM | buy | $18.36 | $334.5 | 0.03098 | 0.5644 | 0.05489 | 0x89...10d4 | |
| 04/20/2025 | 8:40:21 AM | sell | $56.6 | $334.81 | 0.09507 | 0.5623 | 0.169 | 0x22...33b3 | |
| 04/20/2025 | 7:33:36 AM | buy | $2.25 | $336.71 | 0.0038 | 0.5668 | 0.006703 | 0xb2...9361 | |
| 04/20/2025 | 7:30:57 AM | sell | $59.59 | $335.41 | 0.1004 | 0.5651 | 0.1776 | 0x74...25c5 | |
| 04/20/2025 | 7:28:03 AM | sell | $12.34 | $336.51 | 0.02079 | 0.567 | 0.03667 | 0x6f...189a |