- WhatToFarm
- BNB Chain
- Biswap V3
- BCH-WBNB LPs
Info about BCH-WBNB pair
- Pooled BCH:
- 44.33
- Pooled WBNB:
- $13.74
BCH/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of BCH token on DEX Biswap V3 is $327.68. BCH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $723.01. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $31,621,732.84. The liquidity pool contract is 0xAe3Fb8e3576bB1051B0Cf15eBb8420fd79d9e073 with total value locked (TVL) of $22,590.20. The BCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCH/WBNB now?
The current liquidity of BCH/WBNB with the contract address 0xAe3Fb8e3576bB1051B0Cf15eBb8420fd79d9e073 is $22,590.20.
How many transactions are there in the BCH/WBNB pool in the last 24 hours?
The total transactions of BCH/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BCH/WBNB pool in the last 24 hours?
BCH/WBNB pool has a trading volume of $723.01 in the last 24 hours.
What is the exchange rate of 1 BCH to WBNB?
The exchange rate of 1 BCH to WBNB is 0.5588, captured at 10:25 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $327.68 today.
BCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:30:31 PM | sell | $3.81 | $327.68 | 0.006505 | 0.5588 | 0.01164 | 0x59...d989 | |
| 03/14/2025 | 8:21:58 PM | sell | $29.36 | $329.23 | 0.04992 | 0.5597 | 0.08919 | 0xd2...0628 | |
| 03/14/2025 | 8:04:07 PM | sell | $37.39 | $330.24 | 0.06357 | 0.5614 | 0.1132 | 0xc2...4eff | |
| 03/14/2025 | 7:45:10 PM | sell | $42.54 | $331.47 | 0.07232 | 0.5635 | 0.1283 | 0x0c...82e5 | |
| 03/14/2025 | 7:16:16 PM | sell | $6.31 | $331.78 | 0.01075 | 0.5648 | 0.01904 | 0x72...7e68 | |
| 03/14/2025 | 3:10:58 PM | sell | $8.96 | $331.45 | 0.01529 | 0.5652 | 0.02705 | 0x6f...867f | |
| 03/14/2025 | 2:14:13 PM | sell | $34.44 | $329.78 | 0.05915 | 0.5663 | 0.1044 | 0x3a...d104 | |
| 03/14/2025 | 1:57:46 PM | sell | $45.38 | $331.65 | 0.07779 | 0.5684 | 0.1368 | 0xb1...0fd0 | |
| 03/14/2025 | 1:43:43 PM | sell | $38.68 | $330.88 | 0.06672 | 0.5706 | 0.1169 | 0xa3...22c9 | |
| 03/14/2025 | 1:40:58 PM | sell | $14.36 | $331.7 | 0.02477 | 0.572 | 0.0433 | 0x06...2f9d | |
| 03/14/2025 | 9:20:34 AM | sell | $12.18 | $331.74 | 0.02103 | 0.5727 | 0.03671 | 0x9e...8fea | |
| 03/14/2025 | 9:07:31 AM | buy | $57.85 | $332.56 | 0.1 | 0.5748 | 0.1739 | 0xe8...8011 | |
| 03/14/2025 | 9:07:13 AM | buy | $114.8 | $329.9 | 0.1984 | 0.5702 | 0.3479 | 0x34...3615 | |
| 03/14/2025 | 7:55:49 AM | buy | $57.76 | $327.65 | 0.09971 | 0.5656 | 0.1762 | 0x5a...240e | |
| 03/14/2025 | 7:37:43 AM | buy | $5.29 | $326.93 | 0.009134 | 0.5639 | 0.01619 | 0xaf...19c0 | |
| 03/14/2025 | 4:44:52 AM | sell | $18.43 | $327.95 | 0.03155 | 0.5611 | 0.05622 | 0x4e...65f7 | |
| 03/14/2025 | 2:28:19 AM | buy | $0.8627 | $329.71 | 0.001477 | 0.5647 | 0.002616 | 0x5a...b849 | |
| 03/14/2025 | 2:15:04 AM | sell | $116.67 | $328.63 | 0.2004 | 0.5646 | 0.355 | 0x85...da47 | |
| 03/13/2025 | 11:35:07 PM | sell | $21.35 | $328.31 | 0.03696 | 0.5682 | 0.06503 | 0xfc...504c | |
| 03/13/2025 | 10:43:16 PM | buy | $56.49 | $328.34 | 0.09815 | 0.5705 | 0.172 | 0xd9...ede0 |