- WhatToFarm
- BNB Chain
- Biswap V3
- BCH-WBNB LPs
Info about BCH-WBNB pair
- Pooled BCH:
- 0.2919
- Pooled WBNB:
- $0.1045
BCH/WBNB price stats on BNB Chain
As of May 14, 2025, the current price of BCH token on DEX Biswap V3 is $394.83. BCH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $13.32. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $38,101,722.99. The liquidity pool contract is 0xAe3Fb8e3576bB1051B0Cf15eBb8420fd79d9e073 with total value locked (TVL) of $182.76. The BCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCH/WBNB now?
The current liquidity of BCH/WBNB with the contract address 0xAe3Fb8e3576bB1051B0Cf15eBb8420fd79d9e073 is $182.76.
How many transactions are there in the BCH/WBNB pool in the last 24 hours?
The total transactions of BCH/WBNB is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BCH/WBNB pool in the last 24 hours?
BCH/WBNB pool has a trading volume of $13.32 in the last 24 hours.
What is the exchange rate of 1 BCH to WBNB?
The exchange rate of 1 BCH to WBNB is 0.6118, captured at 1:22 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $394.83 today.
BCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:34:53 AM | sell | $0.3232 | $394.83 | 0.0005008 | 0.6118 | 0.0008186 | 0x07...44bc | |
| 05/13/2025 | 4:22:16 AM | sell | $0.1288 | $394.46 | 0.0002001 | 0.6126 | 0.0003266 | 0x8e...5c1e | |
| 05/13/2025 | 4:18:08 AM | sell | $0.193 | $394.24 | 0.0003002 | 0.6132 | 0.0004896 | 0x4e...463d | |
| 05/13/2025 | 3:37:07 AM | sell | $0.2573 | $394.8 | 0.0004003 | 0.6141 | 0.0006519 | 0xfc...b4c7 | |
| 05/13/2025 | 3:34:05 AM | sell | $0.3219 | $395.35 | 0.0005009 | 0.6151 | 0.0008143 | 0x1e...a128 | |
| 05/13/2025 | 2:20:19 AM | sell | $0.3234 | $398.73 | 0.0005001 | 0.6166 | 0.000811 | 0x60...8a4d | |
| 05/13/2025 | 2:18:40 AM | sell | $0.1946 | $400.42 | 0.0003002 | 0.6175 | 0.0004861 | 0x5c...2cad | |
| 05/12/2025 | 8:55:45 PM | buy | $0.463 | $410.52 | 0.0007 | 0.6205 | 0.001128 | 0xf6...83a1 | |
| 05/12/2025 | 8:53:53 PM | buy | $0.3304 | $409.16 | 0.0005 | 0.6191 | 0.0008075 | 0x73...1ced | |
| 05/12/2025 | 8:51:39 PM | buy | $0.3303 | $408.3 | 0.0005 | 0.6179 | 0.0008091 | 0xad...3b8f | |
| 05/12/2025 | 7:53:27 PM | buy | $0.1316 | $406.25 | 0.0002 | 0.617 | 0.000324 | 0x50...4332 | |
| 05/12/2025 | 7:25:30 PM | buy | $0.1319 | $406.93 | 0.0002 | 0.6166 | 0.0003243 | 0x12...b38e | |
| 05/12/2025 | 6:51:48 PM | sell | $0.7841 | $400.46 | 0.001202 | 0.6143 | 0.001958 | 0xc6...14a7 | |
| 05/12/2025 | 5:38:17 PM | buy | $0.3333 | $412.45 | 0.0005 | 0.6186 | 0.0008081 | 0xde...284b | |
| 05/12/2025 | 4:44:44 PM | buy | $0.2665 | $411.51 | 0.0004 | 0.6175 | 0.0006476 | 0x50...af92 | |
| 05/12/2025 | 4:43:30 PM | buy | $0.3997 | $410.72 | 0.0006 | 0.6163 | 0.0009733 | 0x6c...966a | |
| 05/12/2025 | 4:29:09 PM | buy | $0.1331 | $409.78 | 0.0002 | 0.6154 | 0.0003249 | 0x71...1ae9 | |
| 05/12/2025 | 4:23:38 PM | buy | $0.2659 | $408.76 | 0.0004 | 0.6147 | 0.0006506 | 0x40...3fe3 | |
| 05/12/2025 | 2:47:28 PM | buy | $0.4026 | $411.46 | 0.0006 | 0.613 | 0.0009786 | 0xb9...fe14 | |
| 05/12/2025 | 2:43:16 PM | buy | $0.4702 | $410.84 | 0.0007 | 0.6115 | 0.001144 | 0x69...faf2 |