- WhatToFarm
- BNB Chain
- Biswap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 118,626.2
- Pooled WBNB:
- $68.59
ADA/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of ADA token on DEX Biswap V3 is $0.6159. ADA price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,493.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $278,369,393.54. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $113,664.39. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $113,664.39.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1,493.83 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00104, captured at 6:59 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6159 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:54:03 AM | sell | $67.68 | $0.6159 | 0.1143 | 0.00104 | 109.87 | 0x71...6011 | |
| 04/20/2025 | 10:52:27 AM | sell | $77.8 | $0.6174 | 0.1313 | 0.001042 | 126 | 0xe4...d8b6 | |
| 04/20/2025 | 10:49:18 AM | sell | $44.69 | $0.6185 | 0.07546 | 0.001044 | 72.25 | 0x56...6602 | |
| 04/20/2025 | 10:44:24 AM | sell | $39.68 | $0.6195 | 0.06696 | 0.001045 | 64.05 | 0x04...8f15 | |
| 04/20/2025 | 10:43:12 AM | sell | $54.74 | $0.6205 | 0.09233 | 0.001046 | 88.21 | 0x23...aab6 | |
| 04/20/2025 | 10:31:42 AM | sell | $26.04 | $0.6215 | 0.0439 | 0.001047 | 41.9 | 0x84...ce23 | |
| 04/20/2025 | 8:51:48 AM | sell | $55.64 | $0.6244 | 0.09344 | 0.001048 | 89.1 | 0x89...1fa8 | |
| 04/20/2025 | 8:40:54 AM | sell | $63.18 | $0.6253 | 0.1061 | 0.00105 | 101.04 | 0xdc...3c91 | |
| 04/20/2025 | 8:28:21 AM | sell | $26.84 | $0.6245 | 0.04518 | 0.001051 | 42.97 | 0x9a...75eb | |
| 04/20/2025 | 7:36:12 AM | sell | $31.86 | $0.6249 | 0.05364 | 0.001052 | 50.99 | 0x0b...eb8c | |
| 04/20/2025 | 7:28:03 AM | sell | $47.48 | $0.6249 | 0.08001 | 0.001053 | 75.97 | 0xed...451b | |
| 04/20/2025 | 7:19:00 AM | sell | $31.45 | $0.6265 | 0.05292 | 0.001054 | 50.2 | 0xed...dc25 | |
| 04/20/2025 | 7:12:42 AM | sell | $38.73 | $0.627 | 0.06517 | 0.001055 | 61.77 | 0xf9...4d19 | |
| 04/20/2025 | 6:49:09 AM | sell | $108.28 | $0.6285 | 0.182 | 0.001056 | 172.26 | 0x07...91c5 | |
| 04/20/2025 | 6:44:21 AM | sell | $95.37 | $0.6301 | 0.1603 | 0.001059 | 151.36 | 0xab...a732 | |
| 04/20/2025 | 6:24:36 AM | sell | $28.65 | $0.6312 | 0.04816 | 0.001061 | 45.39 | 0xbd...291e | |
| 04/20/2025 | 5:02:18 AM | sell | $99.57 | $0.6321 | 0.1673 | 0.001062 | 157.51 | 0x03...6b5a | |
| 04/20/2025 | 1:52:17 AM | buy | $103.53 | $0.6345 | 0.1743 | 0.001068 | 163.15 | 0x3d...4b21 | |
| 04/19/2025 | 9:25:12 PM | buy | $132.4 | $0.6292 | 0.2242 | 0.001065 | 210.4 | 0x2f...e6a9 | |
| 04/19/2025 | 6:13:07 PM | buy | $114.64 | $0.6261 | 0.1945 | 0.001062 | 183.09 | 0xc6...3755 |