- WhatToFarm
- BNB Chain
- Biswap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 69,627.44
- Pooled WBNB:
- $60.45
ADA/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of ADA token on DEX Biswap V3 is $0.7294. ADA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,365.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $329,660,913.91. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $92,224.63. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $92,224.63.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,365.33 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001064, captured at 9:15 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7294 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:14:48 PM | buy | $133.88 | $0.7294 | 0.1953 | 0.001064 | 183.53 | 0x37...6f39 | |
| 07/15/2025 | 9:13:51 PM | buy | $64.05 | $0.7281 | 0.09346 | 0.001062 | 87.97 | 0x1d...4fa5 | |
| 07/15/2025 | 9:12:18 PM | buy | $58.8 | $0.7272 | 0.0858 | 0.001061 | 80.85 | 0x3c...9adb | |
| 07/15/2025 | 8:34:36 PM | buy | $43.39 | $0.7266 | 0.06331 | 0.00106 | 59.71 | 0x1a...1101 | |
| 07/15/2025 | 8:07:15 PM | sell | $28.49 | $0.7209 | 0.04165 | 0.001054 | 39.51 | 0xf7...caea | |
| 07/15/2025 | 7:46:17 PM | sell | $145.52 | $0.7276 | 0.2121 | 0.00106 | 199.98 | 0xa9...0ddd | |
| 07/15/2025 | 7:43:22 PM | sell | $137.38 | $0.7298 | 0.2002 | 0.001063 | 188.23 | 0x52...6d65 | |
| 07/15/2025 | 7:37:22 PM | sell | $22.34 | $0.7309 | 0.03256 | 0.001065 | 30.57 | 0xad...79af | |
| 07/15/2025 | 7:32:58 PM | sell | $118.15 | $0.7319 | 0.1721 | 0.001066 | 161.43 | 0x74...04b2 | |
| 07/15/2025 | 7:26:51 PM | sell | $68.72 | $0.7331 | 0.1001 | 0.001068 | 93.73 | 0xb1...525f | |
| 07/15/2025 | 7:21:22 PM | sell | $33.66 | $0.7338 | 0.04906 | 0.001069 | 45.87 | 0x59...4d58 | |
| 07/15/2025 | 7:16:31 PM | sell | $41.47 | $0.7334 | 0.0605 | 0.00107 | 56.54 | 0xda...bd84 | |
| 07/15/2025 | 7:11:10 PM | buy | $106.32 | $0.737 | 0.1551 | 0.001075 | 144.25 | 0x0e...1942 | |
| 07/15/2025 | 6:32:19 PM | sell | $42.77 | $0.7342 | 0.06246 | 0.001072 | 58.25 | 0x82...27a0 | |
| 07/15/2025 | 6:31:13 PM | sell | $37.61 | $0.7348 | 0.05492 | 0.001073 | 51.18 | 0x26...7b1e | |
| 07/15/2025 | 6:31:02 PM | sell | $37.63 | $0.7353 | 0.05496 | 0.001073 | 51.18 | 0x78...8d69 | |
| 07/15/2025 | 5:38:31 PM | buy | $129.12 | $0.7363 | 0.1884 | 0.001074 | 175.36 | 0x2a...edf0 | |
| 07/15/2025 | 5:29:37 PM | buy | $123.52 | $0.7343 | 0.1803 | 0.001072 | 168.21 | 0xff...e188 | |
| 07/15/2025 | 4:41:58 PM | buy | $64.24 | $0.7308 | 0.09397 | 0.001069 | 87.9 | 0x22...a975 | |
| 07/15/2025 | 4:31:07 PM | buy | $133.7 | $0.7294 | 0.1955 | 0.001067 | 183.3 | 0x94...c338 |