- WhatToFarm
- BNB Chain
- Biswap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 15,602.58
- Pooled WBNB:
- $1.12
ADA/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ADA token on DEX Biswap V3 is $0.3915. ADA price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $176,940,356.25. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $7,084.78. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $7,084.78.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $4.03 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004504, captured at 5:28 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3915 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:01:04 PM | sell | $1.94 | $0.3915 | 0.002242 | 0.0004504 | 4.97 | 0xe6...f862 | |
| 12/15/2025 | 2:18:08 AM | buy | $2.07 | $0.4039 | 0.002329 | 0.0004529 | 5.14 | 0xe9...2f98 | |
| 12/14/2025 | 2:57:10 PM | sell | $2.17 | $0.401 | 0.00244 | 0.0004505 | 5.41 | 0xd5...8c6a | |
| 12/14/2025 | 11:20:22 AM | sell | $2.72 | $0.4071 | 0.003048 | 0.000455 | 6.69 | 0x97...a3ad | |
| 12/14/2025 | 3:58:19 AM | sell | $0.5266 | $0.4095 | 0.0005889 | 0.000458 | 1.28 | 0x15...e05f | |
| 12/13/2025 | 4:40:52 PM | sell | $1.97 | $0.414 | 0.002198 | 0.0004604 | 4.77 | 0x57...ba8a | |
| 12/13/2025 | 3:51:44 AM | sell | $1.99 | $0.4117 | 0.00225 | 0.0004641 | 4.84 | 0x55...861f | |
| 12/12/2025 | 6:07:23 PM | buy | $1.95 | $0.4079 | 0.002238 | 0.0004667 | 4.79 | 0x37...62e9 | |
| 12/12/2025 | 4:46:29 PM | sell | $3.04 | $0.4081 | 0.003466 | 0.0004652 | 7.45 | 0x05...b69c | |
| 12/12/2025 | 3:59:14 PM | sell | $2.68 | $0.4128 | 0.003066 | 0.0004707 | 6.51 | 0x81...d36a | |
| 12/12/2025 | 3:20:10 PM | sell | $2.02 | $0.4214 | 0.002281 | 0.0004752 | 4.8 | 0xa3...45c3 | |
| 12/12/2025 | 6:10:53 AM | buy | $2.03 | $0.425 | 0.002283 | 0.0004779 | 4.77 | 0x40...2a4a | |
| 12/12/2025 | 3:05:56 AM | sell | $2.02 | $0.4255 | 0.002263 | 0.0004752 | 4.76 | 0x0b...29a4 | |
| 12/11/2025 | 7:50:01 PM | buy | $2.02 | $0.4188 | 0.002306 | 0.0004778 | 4.82 | 0xf2...5ccb | |
| 12/11/2025 | 5:56:27 PM | sell | $2.35 | $0.4143 | 0.002707 | 0.0004755 | 5.69 | 0x75...019d | |
| 12/11/2025 | 4:26:09 PM | sell | $2.04 | $0.4132 | 0.002375 | 0.0004798 | 4.94 | 0x67...9f9a | |
| 12/11/2025 | 6:47:36 AM | sell | $2.32 | $0.4332 | 0.002659 | 0.0004964 | 5.35 | 0x2d...97fe | |
| 12/11/2025 | 3:26:48 AM | sell | $2.76 | $0.435 | 0.003188 | 0.0005015 | 6.35 | 0x43...bdaa | |
| 12/11/2025 | 1:08:34 AM | sell | $1.73 | $0.4451 | 0.001967 | 0.000506 | 3.88 | 0x18...7981 | |
| 12/10/2025 | 10:13:27 PM | sell | $2.08 | $0.4592 | 0.002309 | 0.0005098 | 4.53 | 0x96...611a |