- WhatToFarm
- BNB Chain
- Biswap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 121,619.34
- Pooled WBNB:
- $98.63
ADA/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of ADA token on DEX Biswap V3 is $0.7373. ADA price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $20,408.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $333,232,687.85. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $147,503.59. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $147,503.59.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $20,408.18 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001257, captured at 10:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7373 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 10:00:43 PM | buy | $114.14 | $0.7373 | 0.1947 | 0.001257 | 154.8 | 0x48...bc0e | |
| 03/14/2025 | 9:53:13 PM | buy | $210.55 | $0.7364 | 0.3591 | 0.001256 | 285.92 | 0xf6...91be | |
| 03/14/2025 | 9:42:28 PM | buy | $21.2 | $0.7358 | 0.03617 | 0.001255 | 28.82 | 0xf1...9fc5 | |
| 03/14/2025 | 8:58:58 PM | buy | $183.5 | $0.7364 | 0.3124 | 0.001253 | 249.18 | 0x74...09f0 | |
| 03/14/2025 | 8:33:04 PM | buy | $36.55 | $0.7348 | 0.06232 | 0.001252 | 49.74 | 0x93...e426 | |
| 03/14/2025 | 8:33:04 PM | buy | $243.61 | $0.734 | 0.4152 | 0.001251 | 331.87 | 0xf9...4dbe | |
| 03/14/2025 | 8:22:13 PM | sell | $257.71 | $0.7319 | 0.4381 | 0.001244 | 352.09 | 0x0d...1f64 | |
| 03/14/2025 | 8:20:40 PM | sell | $74.62 | $0.7329 | 0.1268 | 0.001246 | 101.81 | 0x7d...45a1 | |
| 03/14/2025 | 8:10:25 PM | sell | $33.19 | $0.7332 | 0.05643 | 0.001246 | 45.26 | 0x82...434c | |
| 03/14/2025 | 8:09:16 PM | sell | $182.96 | $0.7339 | 0.311 | 0.001247 | 249.3 | 0x94...582a | |
| 03/14/2025 | 7:45:49 PM | sell | $172.91 | $0.7362 | 0.2939 | 0.001251 | 234.85 | 0xfd...2552 | |
| 03/14/2025 | 7:44:31 PM | sell | $193.2 | $0.7373 | 0.3284 | 0.001253 | 262.01 | 0xde...0a56 | |
| 03/14/2025 | 6:22:58 PM | sell | $160.7 | $0.7336 | 0.275 | 0.001255 | 219.05 | 0x6d...79b0 | |
| 03/14/2025 | 5:55:43 PM | sell | $168.85 | $0.7334 | 0.2894 | 0.001257 | 230.22 | 0x2f...ec25 | |
| 03/14/2025 | 5:48:19 PM | sell | $206.89 | $0.7365 | 0.3537 | 0.001259 | 280.92 | 0x6a...ee0b | |
| 03/14/2025 | 5:17:49 PM | sell | $207.36 | $0.7381 | 0.3543 | 0.001261 | 280.92 | 0x29...d368 | |
| 03/14/2025 | 5:16:25 PM | sell | $158.74 | $0.7392 | 0.2712 | 0.001263 | 214.73 | 0x53...ade6 | |
| 03/14/2025 | 5:02:28 PM | buy | $159.1 | $0.7434 | 0.2718 | 0.00127 | 214 | 0x32...be49 | |
| 03/14/2025 | 5:00:46 PM | buy | $208.14 | $0.7423 | 0.3556 | 0.001268 | 280.38 | 0xe3...3fef | |
| 03/14/2025 | 4:59:22 PM | buy | $259.51 | $0.7417 | 0.4428 | 0.001265 | 349.85 | 0x15...1785 |