- WhatToFarm
- BNB Chain
- Biswap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 114,130.6
- Pooled WBNB:
- $61.93
ADA/WBNB price stats on BNB Chain
As of June 4, 2025, the current price of ADA token on DEX Biswap V3 is $0.6868. ADA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,935.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $310,392,498.43. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $119,351.12. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $119,351.12.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2,935.58 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001038, captured at 12:41 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6868 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 11:05:47 PM | buy | $37.77 | $0.6868 | 0.05711 | 0.001038 | 55 | 0x0f...da04 | |
| 06/03/2025 | 10:56:19 PM | buy | $50.41 | $0.6861 | 0.07622 | 0.001037 | 73.47 | 0xa2...ff24 | |
| 06/03/2025 | 10:46:44 PM | buy | $33.86 | $0.6854 | 0.05119 | 0.001036 | 49.39 | 0x6c...6c0e | |
| 06/03/2025 | 10:42:13 PM | buy | $37.37 | $0.6843 | 0.05655 | 0.001035 | 54.61 | 0xb8...a659 | |
| 06/03/2025 | 10:40:31 PM | buy | $37.73 | $0.6834 | 0.05711 | 0.001034 | 55.2 | 0xb9...9aa0 | |
| 06/03/2025 | 10:21:16 PM | buy | $33.76 | $0.6818 | 0.05119 | 0.001033 | 49.52 | 0x18...5287 | |
| 06/03/2025 | 10:10:53 PM | buy | $33.43 | $0.6812 | 0.05069 | 0.001032 | 49.07 | 0xa4...1437 | |
| 06/03/2025 | 10:09:38 PM | buy | $37.3 | $0.6807 | 0.05655 | 0.001032 | 54.79 | 0x56...c4ab | |
| 06/03/2025 | 9:56:10 PM | sell | $59.78 | $0.6789 | 0.09047 | 0.001027 | 88.05 | 0x71...b801 | |
| 06/03/2025 | 9:56:16 PM | sell | $41.31 | $0.6781 | 0.06253 | 0.001026 | 60.93 | 0xcd...2867 | |
| 06/03/2025 | 9:54:47 PM | sell | $49.07 | $0.68 | 0.07424 | 0.001028 | 72.16 | 0xb1...6b71 | |
| 06/03/2025 | 9:50:47 PM | sell | $33.65 | $0.6806 | 0.05091 | 0.001029 | 49.44 | 0x90...35e6 | |
| 06/03/2025 | 8:43:06 PM | buy | $33.5 | $0.6844 | 0.05069 | 0.001035 | 48.94 | 0x83...1096 | |
| 06/03/2025 | 8:41:36 PM | buy | $33.83 | $0.6839 | 0.05119 | 0.001034 | 49.47 | 0xe8...4e68 | |
| 06/03/2025 | 8:33:07 PM | sell | $33.31 | $0.6805 | 0.05037 | 0.001029 | 48.95 | 0x48...379a | |
| 06/03/2025 | 8:32:30 PM | sell | $37.94 | $0.6811 | 0.05737 | 0.001029 | 55.71 | 0x81...b306 | |
| 06/03/2025 | 8:31:05 PM | sell | $50.22 | $0.6822 | 0.07589 | 0.001031 | 73.61 | 0xcb...f1f9 | |
| 06/03/2025 | 8:27:26 PM | sell | $37.79 | $0.6852 | 0.05693 | 0.001032 | 55.16 | 0x3f...ce50 | |
| 06/03/2025 | 8:27:14 PM | sell | $37.83 | $0.6858 | 0.05698 | 0.001033 | 55.16 | 0x66...bb11 | |
| 06/03/2025 | 8:18:41 PM | sell | $38.3 | $0.6875 | 0.0576 | 0.001033 | 55.71 | 0x98...1f18 |