- WhatToFarm
- BNB Chain
- Biswap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 15,557.7
- Pooled WBNB:
- $1.14
ADA/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ADA token on DEX Biswap V3 is $0.4124. ADA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $186,396,265.07. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $7,388.49. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $7,388.49.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7.82 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004852, captured at 1:49 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4124 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:13:46 AM | sell | $1.94 | $0.4124 | 0.002284 | 0.0004852 | 4.7 | 0x89...770f | |
| 11/24/2025 | 2:03:06 AM | buy | $1.94 | $0.4108 | 0.002305 | 0.0004879 | 4.72 | 0x63...6880 | |
| 11/23/2025 | 11:17:58 PM | sell | $1.99 | $0.4114 | 0.002354 | 0.0004852 | 4.85 | 0x97...cf18 | |
| 11/23/2025 | 2:01:10 PM | buy | $1.93 | $0.4147 | 0.002282 | 0.000488 | 4.67 | 0xff...c1cc | |
| 11/22/2025 | 7:28:10 PM | sell | $2.36 | $0.4028 | 0.002857 | 0.0004858 | 5.88 | 0x16...a1f2 | |
| 11/22/2025 | 7:13:00 PM | buy | $1.94 | $0.4055 | 0.002341 | 0.000489 | 4.78 | 0x85...7b62 | |
| 11/22/2025 | 7:01:46 PM | sell | $1.65 | $0.403 | 0.002 | 0.0004859 | 4.11 | 0x27...418f | |
| 11/22/2025 | 6:56:38 PM | buy | $1.53 | $0.4054 | 0.001845 | 0.0004888 | 3.77 | 0x40...8e75 | |
| 11/22/2025 | 6:35:57 PM | sell | $2.35 | $0.4023 | 0.002851 | 0.000487 | 5.85 | 0x05...af4f | |
| 11/22/2025 | 6:33:28 PM | buy | $2.26 | $0.4046 | 0.002741 | 0.0004898 | 5.59 | 0x87...ea06 | |
| 11/22/2025 | 6:31:06 PM | sell | $2.91 | $0.4029 | 0.003528 | 0.0004877 | 7.23 | 0x27...9c33 | |
| 11/22/2025 | 6:30:39 PM | buy | $4.08 | $0.4042 | 0.004949 | 0.0004893 | 10.11 | 0x5c...519c | |
| 11/22/2025 | 1:15:58 PM | sell | $1.67 | $0.3983 | 0.002029 | 0.000484 | 4.19 | 0x9f...ff9b | |
| 11/22/2025 | 4:08:55 AM | sell | $1.79 | $0.4056 | 0.002158 | 0.0004876 | 4.42 | 0xc1...bd49 | |
| 11/21/2025 | 10:56:12 PM | sell | $1.68 | $0.4019 | 0.002059 | 0.0004913 | 4.19 | 0x3f...f376 | |
| 11/21/2025 | 8:17:58 PM | sell | $1.88 | $0.4084 | 0.002289 | 0.000495 | 4.62 | 0xb1...b896 | |
| 11/21/2025 | 5:24:51 PM | buy | $1.94 | $0.4152 | 0.002328 | 0.0004978 | 4.67 | 0x14...f476 | |
| 11/21/2025 | 11:54:25 AM | sell | $1.89 | $0.4009 | 0.002335 | 0.000495 | 4.71 | 0x96...e682 | |
| 11/21/2025 | 10:06:37 AM | buy | $2.47 | $0.4046 | 0.003046 | 0.0004972 | 6.12 | 0xab...659f | |
| 11/21/2025 | 5:08:01 AM | sell | $1.94 | $0.4274 | 0.002248 | 0.0004937 | 4.55 | 0xc2...d65a |