WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.5722
Price
0.000885 WBNB
TVL
$84,085.84
MKT CAP
$258.6M
5m
0%
1h
0.54%
4h
0.72%
24h
-2.26%
Share
TXNS
49
Buys
15
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
86,796.87
Pooled WBNB:
$53.22

ADA/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of ADA token on DEX Biswap V3 is $0.5722. ADA price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,298.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $258,613,014.22. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $84,085.85. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $84,085.85.

The total transactions of ADA/WBNB is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.

ADA/WBNB pool has a trading volume of $2,298.95 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000885, captured at 1:55 AM UTC.

The price of converting 1 ADA to USD is $0.5722 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20251:34:01 AMbuy$87.39$0.57220.13510.000885152.72
0x896...F638
0x92...b036
06/26/20251:33:43 AMbuy$84.35$0.57030.13040.0008824147.88
0x595...4241
0x96...afc8
06/26/20251:29:00 AMbuy$34.72$0.56920.053710.000880660.99
0xe5d...DF10
0xf9...0c50
06/25/202511:57:03 PMsell$8.5$0.56550.013160.000875215.03
0xe1F...3374
0xab...3c43
06/25/202511:04:42 PMsell$87.68$0.56640.13570.0008767154.8
0xe72...BC45
0x8e...61e9
06/25/202510:02:12 PMsell$25.5$0.56810.039430.000878444.88
0xa04...940F
0xfc...86c4
06/25/20259:30:31 PMsell$31.95$0.56870.049390.000879356.17
0xe5d...DF10
0x57...a12a
06/25/20258:56:13 PMbuy$37.96$0.57130.058740.000884166.44
0xe5d...DF10
0x56...05e1
06/25/20257:04:25 PMsell$10.48$0.56640.016250.000878818.5
0x95c...C156
0x67...b687
06/25/20256:37:00 PMsell$24.32$0.56640.037760.000879342.94
0xe5d...DF10
0xa7...f616
06/25/20256:28:57 PMsell$28.82$0.56680.044760.000880150.85
0xe5d...DF10
0xda...76ed
06/25/20255:40:42 PMsell$26.11$0.56730.040560.000880946.03
0xe5d...DF10
0x95...1106
06/25/20255:20:19 PMbuy$43.48$0.57030.067530.000885676.24
0xe5d...DF10
0x1f...b83b
06/25/20255:18:40 PMbuy$26.17$0.56960.040650.000884645.95
0xe5d...DF10
0xf5...a6c4
06/25/20254:47:46 PMsell$92.7$0.56710.14390.0008806163.45
0x388...5BF8
0xb1...6a83
06/25/20253:35:13 PMsell$82.94$0.5690.12870.0008833145.75
0x8Db...Ee32
0xe1...63f8
06/25/20253:26:22 PMsell$33.15$0.57150.051340.000885158.01
0x97c...3b26
0xee...8cc9
06/25/20253:15:55 PMsell$84.44$0.57330.13060.0008869147.28
0x1fA...DF4D
0xfb...696d
06/25/20253:06:04 PMsell$26.44$0.57440.040910.000888646.03
0xe5d...DF10
0xb7...eb7f
06/25/20253:04:01 PMsell$29.24$0.57490.045230.000889450.85
0xe5d...DF10
0xd6...e536