- WhatToFarm
- BNB Chain
- Biswap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 14,547.98
- Pooled WBNB:
- $1.68
ADA/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of ADA token on DEX Biswap V3 is $0.6443. ADA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $436.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $291,183,890.25. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $11,237.20. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $11,237.20.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $436.64 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000581, captured at 11:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6443 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:32:14 PM | sell | $14.14 | $0.6443 | 0.01275 | 0.000581 | 21.95 | 0xda...bc66 | |
| 10/29/2025 | 11:03:56 PM | sell | $11.05 | $0.6495 | 0.009907 | 0.0005822 | 17.01 | 0xe5...d4f7 | |
| 10/29/2025 | 10:58:37 PM | sell | $10.89 | $0.6472 | 0.009816 | 0.0005832 | 16.83 | 0x2f...2f26 | |
| 10/29/2025 | 10:34:59 PM | sell | $12.08 | $0.6523 | 0.01082 | 0.0005843 | 18.52 | 0xe3...dab4 | |
| 10/29/2025 | 8:11:45 PM | sell | $12.32 | $0.647 | 0.01114 | 0.0005854 | 19.04 | 0xec...4b7a | |
| 10/29/2025 | 7:15:51 PM | buy | $13.95 | $0.6518 | 0.0126 | 0.0005886 | 21.4 | 0x30...b866 | |
| 10/29/2025 | 7:12:36 PM | buy | $15.18 | $0.6535 | 0.01364 | 0.0005873 | 23.23 | 0xc3...0543 | |
| 10/29/2025 | 7:10:24 PM | buy | $14.63 | $0.6473 | 0.01324 | 0.0005859 | 22.59 | 0x0f...c015 | |
| 10/29/2025 | 7:09:30 PM | buy | $7.79 | $0.6462 | 0.007056 | 0.0005848 | 12.06 | 0x3d...21e1 | |
| 10/29/2025 | 6:40:12 PM | sell | $49.07 | $0.6366 | 0.04498 | 0.0005835 | 77.08 | 0x6b...181d | |
| 10/29/2025 | 6:39:45 PM | sell | $13.99 | $0.6417 | 0.01278 | 0.0005865 | 21.8 | 0xa2...3b51 | |
| 10/29/2025 | 6:38:33 PM | sell | $15 | $0.6459 | 0.01365 | 0.0005879 | 23.22 | 0xdf...d6e5 | |
| 10/29/2025 | 6:35:41 PM | buy | $16.93 | $0.6549 | 0.01528 | 0.0005911 | 25.85 | 0xcf...e127 | |
| 10/29/2025 | 6:33:57 PM | buy | $15.11 | $0.6522 | 0.01366 | 0.0005896 | 23.17 | 0x51...83d7 | |
| 10/29/2025 | 5:59:14 PM | buy | $13.79 | $0.6531 | 0.01242 | 0.0005882 | 21.12 | 0x8c...a6d7 | |
| 10/29/2025 | 5:47:46 PM | buy | $13.51 | $0.6516 | 0.01217 | 0.000587 | 20.73 | 0x90...bd15 | |
| 10/29/2025 | 5:39:09 PM | buy | $13.76 | $0.649 | 0.01242 | 0.0005857 | 21.2 | 0x30...177d | |
| 10/29/2025 | 12:22:19 PM | buy | $13.2 | $0.6492 | 0.01189 | 0.0005844 | 20.34 | 0x72...f516 | |
| 10/29/2025 | 12:06:29 PM | buy | $12.21 | $0.648 | 0.01099 | 0.0005832 | 18.85 | 0xe0...8ad0 | |
| 10/29/2025 | 10:44:45 AM | buy | $19.35 | $0.6511 | 0.01729 | 0.0005817 | 29.72 | 0x6a...88d4 |