- WhatToFarm
- BNB Chain
- Biswap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 75,646.18
- Pooled WBNB:
- $55.47
ADA/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of ADA token on DEX Biswap V3 is $0.8175. ADA price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,233.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $369,455,864.93. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $108,813.96. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $108,813.96.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 63 in the last 24 hours, 19 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $4,233.97 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009655, captured at 6:41 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8175 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:12:38 AM | sell | $51.11 | $0.8175 | 0.06036 | 0.0009655 | 62.51 | 0xf1...160b | |
| 09/04/2025 | 6:12:02 AM | sell | $84.76 | $0.8184 | 0.1001 | 0.0009666 | 103.56 | 0x01...fcfc | |
| 09/04/2025 | 5:21:07 AM | sell | $84.98 | $0.8216 | 0.1001 | 0.0009679 | 103.43 | 0x59...38fa | |
| 09/04/2025 | 5:15:52 AM | sell | $32.61 | $0.8224 | 0.03842 | 0.0009688 | 39.65 | 0x36...1858 | |
| 09/04/2025 | 5:04:44 AM | sell | $84.99 | $0.8232 | 0.1001 | 0.0009698 | 103.24 | 0x51...1089 | |
| 09/04/2025 | 5:03:24 AM | sell | $84.99 | $0.8243 | 0.1001 | 0.0009711 | 103.1 | 0x06...0242 | |
| 09/04/2025 | 4:31:21 AM | sell | $50.09 | $0.8257 | 0.05898 | 0.0009721 | 60.67 | 0x22...1f90 | |
| 09/04/2025 | 2:45:03 AM | sell | $84.89 | $0.8306 | 0.09947 | 0.0009732 | 102.2 | 0x8f...6cd8 | |
| 09/04/2025 | 2:30:57 AM | sell | $42.15 | $0.8324 | 0.04933 | 0.0009742 | 50.63 | 0x78...5d70 | |
| 09/04/2025 | 2:26:15 AM | sell | $35.9 | $0.833 | 0.04201 | 0.0009748 | 43.1 | 0x71...353f | |
| 09/04/2025 | 2:01:00 AM | sell | $49.12 | $0.834 | 0.05745 | 0.0009755 | 58.9 | 0x26...b783 | |
| 09/04/2025 | 1:15:36 AM | sell | $85.61 | $0.835 | 0.1001 | 0.0009765 | 102.52 | 0x50...0d24 | |
| 09/04/2025 | 1:12:12 AM | sell | $85.61 | $0.8362 | 0.1001 | 0.0009778 | 102.38 | 0x9d...bc0e | |
| 09/03/2025 | 11:36:12 PM | sell | $38.36 | $0.8367 | 0.04488 | 0.0009788 | 45.85 | 0xda...beaf | |
| 09/03/2025 | 11:32:28 PM | sell | $43.69 | $0.8372 | 0.05111 | 0.0009795 | 52.18 | 0x08...75a5 | |
| 09/03/2025 | 11:15:14 PM | sell | $44.16 | $0.8378 | 0.05166 | 0.0009801 | 52.71 | 0xda...b364 | |
| 09/03/2025 | 10:48:26 PM | sell | $43.75 | $0.8384 | 0.05119 | 0.0009808 | 52.18 | 0x1c...1b71 | |
| 09/03/2025 | 9:51:30 PM | sell | $19.24 | $0.839 | 0.02251 | 0.0009813 | 22.93 | 0x99...a319 | |
| 09/03/2025 | 9:34:33 PM | sell | $49.86 | $0.8395 | 0.05832 | 0.0009819 | 59.39 | 0x8f...b1eb | |
| 09/03/2025 | 9:31:59 PM | sell | $43.41 | $0.8402 | 0.05077 | 0.0009826 | 51.67 | 0xba...f4e3 |