- WhatToFarm
- BNB Chain
- Biswap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 18,056.6
- Pooled WBNB:
- $1.84
ADA/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of ADA token on DEX Biswap V3 is $0.6982. ADA price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,534.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $315,555,097.09. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $14,947.26. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $14,947.26.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 131 in the last 24 hours, 88 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2,534.15 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00055, captured at 12:49 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6982 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 12:43:29 PM | buy | $11.05 | $0.6982 | 0.008707 | 0.00055 | 15.83 | 0x1a...5e5e | |
| 10/13/2025 | 12:10:45 PM | buy | $12.68 | $0.6995 | 0.009953 | 0.000549 | 18.12 | 0xeb...989b | |
| 10/13/2025 | 11:51:02 AM | buy | $12.84 | $0.6933 | 0.01015 | 0.000548 | 18.52 | 0x7b...c32e | |
| 10/13/2025 | 10:56:51 AM | buy | $13.29 | $0.7022 | 0.01035 | 0.000547 | 18.93 | 0x28...aa8c | |
| 10/13/2025 | 10:33:05 AM | buy | $15.91 | $0.7011 | 0.01238 | 0.0005458 | 22.69 | 0x4e...1469 | |
| 10/13/2025 | 10:31:15 AM | buy | $13.33 | $0.7013 | 0.01035 | 0.0005447 | 19.01 | 0x39...89a6 | |
| 10/13/2025 | 10:19:25 AM | buy | $12.56 | $0.7003 | 0.009757 | 0.0005437 | 17.94 | 0x28...ca2c | |
| 10/13/2025 | 10:07:57 AM | buy | $16.04 | $0.7028 | 0.01238 | 0.0005426 | 22.83 | 0x43...e831 | |
| 10/13/2025 | 10:07:31 AM | buy | $16.88 | $0.7018 | 0.01302 | 0.0005413 | 24.05 | 0x34...f6ae | |
| 10/13/2025 | 10:07:02 AM | buy | $13.31 | $0.7013 | 0.01025 | 0.0005401 | 18.98 | 0x1e...b9c4 | |
| 10/13/2025 | 10:05:46 AM | buy | $21.5 | $0.7008 | 0.01653 | 0.0005388 | 30.68 | 0x31...0fc9 | |
| 10/13/2025 | 10:05:08 AM | buy | $15.49 | $0.6992 | 0.0119 | 0.0005374 | 22.15 | 0xa9...ee68 | |
| 10/13/2025 | 10:03:46 AM | buy | $13.35 | $0.6986 | 0.01025 | 0.0005362 | 19.12 | 0xb0...2024 | |
| 10/13/2025 | 9:59:25 AM | buy | $13.96 | $0.7003 | 0.01067 | 0.0005352 | 19.93 | 0x58...de1c | |
| 10/13/2025 | 9:57:27 AM | buy | $13.98 | $0.6998 | 0.01067 | 0.0005341 | 19.97 | 0x11...0c74 | |
| 10/13/2025 | 9:56:57 AM | buy | $13.31 | $0.6989 | 0.01015 | 0.0005331 | 19.04 | 0xc1...1c0a | |
| 10/13/2025 | 9:35:52 AM | sell | $13.21 | $0.6974 | 0.01004 | 0.0005301 | 18.94 | 0xfe...7fe6 | |
| 10/13/2025 | 9:28:45 AM | sell | $19.02 | $0.6967 | 0.01451 | 0.0005313 | 27.31 | 0x52...834c | |
| 10/13/2025 | 9:23:24 AM | sell | $19.46 | $0.6949 | 0.01492 | 0.0005328 | 28.01 | 0x68...ec69 | |
| 10/13/2025 | 9:13:40 AM | buy | $21.6 | $0.6999 | 0.01653 | 0.0005357 | 30.85 | 0x12...4c45 |