- WhatToFarm
- BNB Chain
- Biswap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 15,471.06
- Pooled WBNB:
- $1.07
ADA/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of ADA token on DEX Biswap V3 is $0.2873. ADA price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $129,876,999.47. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $5,123.26. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $5,123.26.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5.41 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004543, captured at 5:15 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2873 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:52:36 PM | buy | $1.87 | $0.2873 | 0.002958 | 0.0004543 | 6.51 | 0x2b...37db | |
| 02/14/2026 | 4:17:44 PM | buy | $1.74 | $0.2841 | 0.002763 | 0.000449 | 6.15 | 0x95...4a4a | |
| 02/14/2026 | 3:35:14 AM | buy | $1.78 | $0.2757 | 0.002876 | 0.0004438 | 6.47 | 0x93...fe47 | |
| 02/13/2026 | 1:46:43 PM | buy | $1.74 | $0.2624 | 0.002915 | 0.0004385 | 6.64 | 0x71...7c97 | |
| 02/13/2026 | 6:24:43 AM | buy | $1.87 | $0.2572 | 0.003157 | 0.000433 | 7.29 | 0x15...75da | |
| 02/12/2026 | 4:58:32 PM | sell | $1.59 | $0.2598 | 0.002636 | 0.0004301 | 6.12 | 0xf7...730d | |
| 02/12/2026 | 11:02:35 AM | buy | $1.73 | $0.2675 | 0.002801 | 0.0004324 | 6.47 | 0x6c...3716 | |
| 01/15/2026 | 3:27:42 AM | sell | $1.95 | $0.402 | 0.002101 | 0.0004329 | 4.85 | - | 0x18...30f8 |
| 01/14/2026 | 10:39:56 PM | sell | $1.97 | $0.4108 | 0.002098 | 0.0004367 | 4.8 | 0x70...f485 | |
| 01/14/2026 | 6:35:41 PM | sell | $2 | $0.4136 | 0.002138 | 0.0004405 | 4.85 | - | 0xef...c834 |
| 01/14/2026 | 1:48:31 PM | sell | $1.98 | $0.4134 | 0.002133 | 0.0004444 | 4.79 | - | 0x83...68cd |
| 01/14/2026 | 10:23:05 AM | sell | $2 | $0.4211 | 0.002131 | 0.0004484 | 4.75 | - | 0x54...2244 |
| 01/14/2026 | 6:47:40 AM | buy | $1.98 | $0.4237 | 0.002108 | 0.0004509 | 4.67 | 0x85...477c | |
| 01/14/2026 | 4:16:58 AM | buy | $1.99 | $0.4236 | 0.002108 | 0.000447 | 4.71 | 0x7d...bb28 | |
| 01/14/2026 | 2:03:00 AM | sell | $2.03 | $0.4203 | 0.002155 | 0.0004446 | 4.84 | 0xdf...87fe | |
| 01/13/2026 | 11:01:40 PM | buy | $2.04 | $0.4241 | 0.002151 | 0.0004471 | 4.81 | 0x7d...b90a | |
| 01/13/2026 | 10:10:34 PM | buy | $2.51 | $0.4197 | 0.002651 | 0.0004427 | 5.98 | 0xf0...caa3 | |
| 01/13/2026 | 10:09:56 PM | buy | $2.01 | $0.4147 | 0.002129 | 0.0004383 | 4.85 | 0x65...c6bf | |
| 01/13/2026 | 10:06:37 PM | buy | $1.97 | $0.4079 | 0.002108 | 0.0004345 | 4.85 | 0x40...1f63 | |
| 01/13/2026 | 7:01:13 PM | sell | $1.97 | $0.4073 | 0.002094 | 0.000432 | 4.84 | 0x0b...c50c |