WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.7218
Price
0.00113 WBNB
TVL
$120,887.39
MKT CAP
$326.2M
5m
0%
1h
0%
4h
-0.18%
24h
-5.17%
Share
TXNS
56
Buys
24
Sells
32
Volume
8K
Telegram price alerts
Pair:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
107,850.02
Pooled WBNB:
$67.4

ADA/WBNB price stats on BNB Chain

As of May 19, 2025, the current price of ADA token on DEX Biswap V3 is $0.7218. ADA price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,282.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $326,224,547.03. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $120,887.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $120,887.40.

The total transactions of ADA/WBNB is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.

ADA/WBNB pool has a trading volume of $8,282.19 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.00113, captured at 2:22 PM UTC.

The price of converting 1 ADA to USD is $0.7218 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202512:38:16 PMsell$110.49$0.72180.1730.00113153.050xd4...338b
05/19/202511:41:46 AMbuy$111.85$0.7280.17460.001137153.620xec...4b7d
05/19/202511:04:58 AMbuy$109.81$0.72740.17120.001134150.940x5d...f016
05/19/202510:51:53 AMbuy$107.59$0.72540.16780.001131148.30xe2...dc1b
05/19/202510:12:15 AMsell$87.79$0.72030.13710.001125121.880xba...36da
05/19/20259:02:14 AMbuy$110.53$0.72310.17290.001131152.840x17...9b74
05/19/20258:32:11 AMsell$109.6$0.71910.17140.001125152.40xc8...c07e
05/19/20257:24:02 AMbuy$114.78$0.72160.17990.001131159.060x8e...074e
05/19/20256:37:21 AMsell$177.12$0.71840.27750.001125246.540x1a...2434
05/19/20256:32:03 AMsell$148.63$0.7220.23250.001129205.840x76...e9f8
05/19/20255:39:50 AMsell$24.21$0.72150.037980.00113133.560x73...e20d
05/19/20254:54:27 AMsell$148.64$0.7220.23330.001133205.870x33...3c80
05/19/20254:06:39 AMsell$155.8$0.72850.24320.001137213.860xe6...a334
05/19/20253:45:39 AMsell$128.39$0.73120.20020.00114175.570x54...1c1c
05/19/20253:36:27 AMsell$128.64$0.73460.20020.001143175.110x5a...5c2a
05/19/20253:06:27 AMsell$128.75$0.73710.20020.001146174.660xee...1843
05/19/20252:17:17 AMsell$128.76$0.73910.20030.001149174.210xa4...1918
05/19/202512:45:36 AMsell$85.35$0.74730.13150.001151114.20x0d...59f2
05/19/202512:32:20 AMsell$163.46$0.74960.25140.001153218.050x27...30ee
05/19/202512:31:38 AMsell$154.25$0.75090.23720.001155205.420x5f...0940