WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.8947
Price
0.0009303 WBNB
TVL
$24,190.54
MKT CAP
$404.3M
5m
0%
1h
0.78%
4h
2.63%
24h
1.43%
Share
TXNS
56
Buys
29
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
21,508.93
Pooled WBNB:
$5.14

ADA/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of ADA token on DEX Biswap V3 is $0.8947. ADA price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,758.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $404,331,266.74. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $24,190.54. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $24,190.54.

The total transactions of ADA/WBNB is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.

ADA/WBNB pool has a trading volume of $2,758.90 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0009303, captured at 10:24 PM UTC.

The price of converting 1 ADA to USD is $0.8947 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202510:08:06 PMbuy$39.53$0.89470.04110.000930344.18
0x383...1fae
0x4d...6b29
09/17/202510:06:01 PMbuy$21.15$0.89240.022020.000929223.7
0xE2b...8A96
0x1b...c70a
09/17/202510:02:52 PMbuy$42.94$0.89150.044710.000928148.17
0x820...2ED8
0xcb...853c
09/17/20259:26:16 PMbuy$35.41$0.88770.036970.000926839.89
0xD08...18F7
0xa5...e86e
09/17/20258:51:19 PMsell$156.2$0.8820.16350.0009237177.09
0xcb6...B0F8
0xc2...a5a9
09/17/20258:38:22 PMsell$32.1$0.88470.033630.000926936.28
0xD08...18F7
0xbf...4b9e
09/17/20258:17:38 PMbuy$81.37$0.89340.084820.000931391.08
0x388...5BF8
0xd3...e434
09/17/20258:13:28 PMbuy$94.77$0.89110.098720.0009283106.35
0xa69...e362
0xed...ce07
09/17/20258:07:49 PMbuy$43.15$0.88370.045220.000925948.83
0xa04...940F
0x10...cb6b
09/17/20258:01:15 PMbuy$93.42$0.88140.097880.0009235105.98
0x7C4...e2F3
0xe8...bff8
09/17/20257:48:54 PMbuy$40.94$0.87960.042880.000921246.54
0x7c2...24E6
0x77...4570
09/17/20257:28:01 PMbuy$91.2$0.87710.095550.000919103.97
0x835...3695
0x8c...453a
09/17/20257:17:11 PMbuy$80.92$0.87440.084770.00091692.53
0x595...4241
0x49...8678
09/17/20257:08:42 PMbuy$36.82$0.87290.038560.00091442.18
0x8D3...374d
0x23...90b4
09/17/20257:01:49 PMbuy$31.62$0.8710.033140.000912836.3
0xD08...18F7
0xde...b583
09/17/20256:53:13 PMsell$39.4$0.86420.041390.000907945.59
0x383...1fae
0x41...edd9
09/17/20256:43:30 PMsell$84.8$0.86940.088760.0009197.53
0xe72...BC45
0xc1...55dc
09/17/20256:40:59 PMsell$38.11$0.87140.039890.000912143.73
0xF3f...0fF5
0x0b...0cfa
09/17/20256:30:44 PMsell$80.6$0.87530.084170.000914192.08
0xECC...43E8
0x31...0a24
09/17/20256:15:01 PMsell$31.94$0.87170.033560.00091636.64
0xD08...18F7
0x02...b01a