- WhatToFarm
- BNB Chain
- Biswap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 74,647.46
- Pooled WBNB:
- $55.67
ADA/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ADA token on DEX Biswap V3 is $0.7842. ADA price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $8,192.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $354,412,052.19. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $103,362.68. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $103,362.68.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 135 in the last 24 hours, 56 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $8,192.98 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009741, captured at 8:03 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7842 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:52:58 PM | sell | $116.72 | $0.7842 | 0.1449 | 0.0009741 | 148.83 | 0xba...4ea4 | |
| 08/11/2025 | 7:18:16 PM | sell | $57.93 | $0.7884 | 0.07169 | 0.0009756 | 73.48 | 0x0d...b271 | |
| 08/11/2025 | 7:15:37 PM | sell | $57.94 | $0.7891 | 0.0717 | 0.0009766 | 73.41 | 0x67...cc7f | |
| 08/11/2025 | 7:08:07 PM | sell | $40.87 | $0.79 | 0.05056 | 0.0009774 | 51.73 | 0x7a...3da9 | |
| 08/11/2025 | 6:05:05 PM | sell | $41.07 | $0.7861 | 0.0511 | 0.0009781 | 52.24 | 0xeb...dc5a | |
| 08/11/2025 | 6:04:58 PM | sell | $46.36 | $0.7874 | 0.05763 | 0.0009788 | 58.87 | 0x9e...f351 | |
| 08/11/2025 | 6:04:38 PM | sell | $41.19 | $0.7884 | 0.05118 | 0.0009796 | 52.24 | 0x3f...197f | |
| 08/11/2025 | 6:04:25 PM | sell | $46.48 | $0.7895 | 0.05771 | 0.0009803 | 58.87 | 0x0c...afb2 | |
| 08/11/2025 | 5:30:05 PM | buy | $47.15 | $0.7962 | 0.05839 | 0.0009858 | 59.23 | 0x80...9fcc | |
| 08/11/2025 | 5:29:17 PM | buy | $42.27 | $0.7955 | 0.05233 | 0.0009851 | 53.13 | 0xa8...40af | |
| 08/11/2025 | 5:21:20 PM | sell | $59.35 | $0.7913 | 0.07347 | 0.0009797 | 74.99 | 0xa4...f968 | |
| 08/11/2025 | 5:17:14 PM | sell | $59.58 | $0.7922 | 0.07376 | 0.0009807 | 75.21 | 0x42...7d57 | |
| 08/11/2025 | 5:16:41 PM | sell | $58.49 | $0.7933 | 0.07238 | 0.0009817 | 73.72 | 0xf7...f7fa | |
| 08/11/2025 | 5:09:29 PM | sell | $24.12 | $0.7939 | 0.02984 | 0.0009824 | 30.38 | 0xa6...6cbb | |
| 08/11/2025 | 5:00:14 PM | sell | $57.93 | $0.793 | 0.07182 | 0.0009831 | 73.05 | 0x0c...9b88 | |
| 08/11/2025 | 4:58:59 PM | sell | $57.9 | $0.7935 | 0.0718 | 0.000984 | 72.96 | 0xc3...065c | |
| 08/11/2025 | 4:40:44 PM | sell | $52.8 | $0.7959 | 0.06534 | 0.000985 | 66.34 | 0x1e...58f4 | |
| 08/11/2025 | 4:40:09 PM | sell | $48.32 | $0.7966 | 0.0598 | 0.0009858 | 60.65 | 0x34...aa72 | |
| 08/11/2025 | 4:04:41 PM | buy | $54.71 | $0.8001 | 0.06779 | 0.0009913 | 68.38 | 0xf8...af2b | |
| 08/11/2025 | 4:04:37 PM | buy | $40.58 | $0.7993 | 0.05029 | 0.0009905 | 50.77 | 0x22...d55a |