- WhatToFarm
- BNB Chain
- Biswap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 107,850.02
- Pooled WBNB:
- $67.4
ADA/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of ADA token on DEX Biswap V3 is $0.7218. ADA price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,282.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $326,224,547.03. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $120,887.40. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $120,887.40.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $8,282.19 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00113, captured at 2:22 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7218 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 12:38:16 PM | sell | $110.49 | $0.7218 | 0.173 | 0.00113 | 153.05 | 0xd4...338b | |
| 05/19/2025 | 11:41:46 AM | buy | $111.85 | $0.728 | 0.1746 | 0.001137 | 153.62 | 0xec...4b7d | |
| 05/19/2025 | 11:04:58 AM | buy | $109.81 | $0.7274 | 0.1712 | 0.001134 | 150.94 | 0x5d...f016 | |
| 05/19/2025 | 10:51:53 AM | buy | $107.59 | $0.7254 | 0.1678 | 0.001131 | 148.3 | 0xe2...dc1b | |
| 05/19/2025 | 10:12:15 AM | sell | $87.79 | $0.7203 | 0.1371 | 0.001125 | 121.88 | 0xba...36da | |
| 05/19/2025 | 9:02:14 AM | buy | $110.53 | $0.7231 | 0.1729 | 0.001131 | 152.84 | 0x17...9b74 | |
| 05/19/2025 | 8:32:11 AM | sell | $109.6 | $0.7191 | 0.1714 | 0.001125 | 152.4 | 0xc8...c07e | |
| 05/19/2025 | 7:24:02 AM | buy | $114.78 | $0.7216 | 0.1799 | 0.001131 | 159.06 | 0x8e...074e | |
| 05/19/2025 | 6:37:21 AM | sell | $177.12 | $0.7184 | 0.2775 | 0.001125 | 246.54 | 0x1a...2434 | |
| 05/19/2025 | 6:32:03 AM | sell | $148.63 | $0.722 | 0.2325 | 0.001129 | 205.84 | 0x76...e9f8 | |
| 05/19/2025 | 5:39:50 AM | sell | $24.21 | $0.7215 | 0.03798 | 0.001131 | 33.56 | 0x73...e20d | |
| 05/19/2025 | 4:54:27 AM | sell | $148.64 | $0.722 | 0.2333 | 0.001133 | 205.87 | 0x33...3c80 | |
| 05/19/2025 | 4:06:39 AM | sell | $155.8 | $0.7285 | 0.2432 | 0.001137 | 213.86 | 0xe6...a334 | |
| 05/19/2025 | 3:45:39 AM | sell | $128.39 | $0.7312 | 0.2002 | 0.00114 | 175.57 | 0x54...1c1c | |
| 05/19/2025 | 3:36:27 AM | sell | $128.64 | $0.7346 | 0.2002 | 0.001143 | 175.11 | 0x5a...5c2a | |
| 05/19/2025 | 3:06:27 AM | sell | $128.75 | $0.7371 | 0.2002 | 0.001146 | 174.66 | 0xee...1843 | |
| 05/19/2025 | 2:17:17 AM | sell | $128.76 | $0.7391 | 0.2003 | 0.001149 | 174.21 | 0xa4...1918 | |
| 05/19/2025 | 12:45:36 AM | sell | $85.35 | $0.7473 | 0.1315 | 0.001151 | 114.2 | 0x0d...59f2 | |
| 05/19/2025 | 12:32:20 AM | sell | $163.46 | $0.7496 | 0.2514 | 0.001153 | 218.05 | 0x27...30ee | |
| 05/19/2025 | 12:31:38 AM | sell | $154.25 | $0.7509 | 0.2372 | 0.001155 | 205.42 | 0x5f...0940 |