- WhatToFarm
- BNB Chain
- Biswap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 15,633.57
- Pooled WBNB:
- $1.1
ADA/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of ADA token on DEX Biswap V3 is $0.3498. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $158,116,876.98. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $6,399.56. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $6,399.56.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004175, captured at 3:45 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3498 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:42:11 AM | buy | $0.4156 | $0.3498 | 0.000496 | 0.0004175 | 1.18 | 0x89...f75e | |
| 12/25/2025 | 11:30:05 PM | sell | $0.6113 | $0.3483 | 0.0007317 | 0.000417 | 1.75 | 0x5f...8ceb | |
| 12/25/2025 | 1:21:53 PM | sell | $0.2583 | $0.355 | 0.0003093 | 0.0004251 | 0.7275 | 0x4a...2850 | |
| 12/23/2025 | 5:33:03 AM | sell | $1.87 | $0.3662 | 0.0022 | 0.0004293 | 5.12 | 0x01...4e7e | |
| 12/22/2025 | 7:43:29 PM | sell | $1.91 | $0.3736 | 0.002218 | 0.0004328 | 5.12 | 0xc2...027c | |
| 12/22/2025 | 3:07:57 PM | buy | $1.91 | $0.3765 | 0.002216 | 0.0004353 | 5.09 | 0xe0...42b9 | |
| 12/22/2025 | 2:04:33 PM | buy | $1.91 | $0.3724 | 0.002216 | 0.0004317 | 5.13 | 0x0a...0977 | |
| 12/21/2025 | 1:06:14 PM | sell | $1.62 | $0.3655 | 0.001907 | 0.000429 | 4.44 | 0x25...ead6 | |
| 12/21/2025 | 12:40:50 PM | sell | $1.91 | $0.3716 | 0.002231 | 0.0004324 | 5.15 | 0x7f...07b3 | |
| 12/21/2025 | 1:39:34 AM | sell | $1.92 | $0.3729 | 0.002254 | 0.000436 | 5.16 | 0x4a...c353 | |
| 12/20/2025 | 11:26:56 PM | sell | $1.94 | $0.376 | 0.002273 | 0.0004397 | 5.16 | 0xe4...0a83 | |
| 12/20/2025 | 9:32:06 AM | buy | $1.92 | $0.377 | 0.002261 | 0.0004422 | 5.11 | 0x0e...f4d4 | |
| 12/20/2025 | 2:01:08 AM | sell | $2.04 | $0.3766 | 0.00239 | 0.0004398 | 5.43 | 0x5e...a244 | |
| 12/19/2025 | 7:36:25 PM | buy | $1.91 | $0.3778 | 0.002238 | 0.0004424 | 5.05 | 0x6b...b1f0 | |
| 12/19/2025 | 5:55:21 PM | sell | $1.91 | $0.3732 | 0.002252 | 0.00044 | 5.11 | 0xee...f00c | |
| 12/19/2025 | 4:33:08 PM | buy | $1.88 | $0.3769 | 0.002216 | 0.0004425 | 5 | 0x1e...59ea | |
| 12/19/2025 | 3:16:13 PM | buy | $1.92 | $0.3734 | 0.002261 | 0.0004388 | 5.15 | 0x64...965a | |
| 12/19/2025 | 2:44:43 PM | buy | $1.87 | $0.369 | 0.002216 | 0.0004352 | 5.09 | 0xb4...e447 | |
| 12/19/2025 | 7:10:38 AM | buy | $1.97 | $0.3662 | 0.002329 | 0.0004314 | 5.39 | 0xbb...4b4d | |
| 12/18/2025 | 7:45:50 PM | sell | $1.54 | $0.3522 | 0.001883 | 0.0004286 | 4.39 | 0xf2...fe06 |