- WhatToFarm
- BNB Chain
- Biswap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 96,707.05
- Pooled WBNB:
- $80.1
ADA/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of ADA token on DEX Biswap V3 is $0.8325. ADA price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $13,193.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $376,257,007.68. The liquidity pool contract is 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE with total value locked (TVL) of $134,023.82. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xe99ccec2F1503FAF64391a7225563Ad6A1e591fE is $134,023.82.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13,193.07 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001246, captured at 8:28 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8325 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:52:30 PM | sell | $182.46 | $0.8325 | 0.2731 | 0.001246 | 219.15 | 0x6f...1aad | |
| 05/13/2025 | 7:48:48 PM | buy | $183.7 | $0.8387 | 0.2745 | 0.001253 | 219 | 0x7c...74d4 | |
| 05/13/2025 | 7:45:33 PM | buy | $164.44 | $0.8363 | 0.246 | 0.001251 | 196.61 | 0x57...ad33 | |
| 05/13/2025 | 7:43:09 PM | buy | $181.65 | $0.835 | 0.2717 | 0.001249 | 217.53 | 0xd7...4c79 | |
| 05/13/2025 | 7:42:15 PM | buy | $174.54 | $0.8335 | 0.2611 | 0.001247 | 209.39 | 0x5f...cff6 | |
| 05/13/2025 | 7:27:55 PM | buy | $182.76 | $0.829 | 0.2745 | 0.001245 | 220.43 | 0x2d...c64f | |
| 05/13/2025 | 7:25:01 PM | buy | $162.01 | $0.8268 | 0.2436 | 0.001243 | 195.94 | 0xc5...f4d7 | |
| 05/13/2025 | 7:00:05 PM | buy | $171.99 | $0.8256 | 0.2586 | 0.001241 | 208.31 | 0x71...249f | |
| 05/13/2025 | 5:15:48 PM | buy | $179.58 | $0.8188 | 0.2717 | 0.001239 | 219.3 | 0x3d...8523 | |
| 05/13/2025 | 4:58:10 PM | sell | $169.79 | $0.8142 | 0.2569 | 0.001232 | 208.52 | 0xb8...e892 | |
| 05/13/2025 | 4:55:58 PM | sell | $170.06 | $0.8156 | 0.2573 | 0.001234 | 208.52 | 0x46...7df6 | |
| 05/13/2025 | 4:13:04 PM | buy | $191.42 | $0.8153 | 0.2914 | 0.001241 | 234.78 | 0xf7...abec | |
| 05/13/2025 | 4:11:55 PM | buy | $169.67 | $0.8129 | 0.2586 | 0.001239 | 208.71 | 0xf2...7a84 | |
| 05/13/2025 | 4:11:28 PM | buy | $169.66 | $0.8116 | 0.2586 | 0.001237 | 209.04 | 0x48...1aab | |
| 05/13/2025 | 4:08:52 PM | buy | $181.78 | $0.8097 | 0.2772 | 0.001234 | 224.5 | 0xcb...7fec | |
| 05/13/2025 | 4:06:28 PM | buy | $171.08 | $0.8074 | 0.2611 | 0.001232 | 211.87 | 0x6b...4f72 | |
| 05/13/2025 | 4:05:25 PM | buy | $150.2 | $0.8054 | 0.2294 | 0.00123 | 186.48 | 0x2e...758f | |
| 05/13/2025 | 3:39:14 PM | buy | $160.97 | $0.8038 | 0.246 | 0.001228 | 200.26 | 0x55...2f3c | |
| 05/13/2025 | 3:29:50 PM | buy | $157.81 | $0.8025 | 0.2412 | 0.001226 | 196.65 | 0x67...29b8 | |
| 05/13/2025 | 3:23:33 PM | buy | $49.83 | $0.8016 | 0.07616 | 0.001225 | 62.16 | 0x2f...1c47 |