- WhatToFarm
- BNB Chain
- Biswap
- ZOON-WBNB LPs
Info about ZOON-WBNB pair
- Pooled ZOON:
- 1.29M
- Pooled WBNB:
- $2.34
ZOON/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ZOON token on DEX Biswap is $0.001048. ZOON price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.02. ZOON token contract is 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC with a market cap $1,044,873.94. The liquidity pool contract is 0xf6c2DCE99f34C4322528e0e3c59eDBf73c39Da57 with total value locked (TVL) of $2,704.98. The ZOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZOON/WBNB now?
The current liquidity of ZOON/WBNB with the contract address 0xf6c2DCE99f34C4322528e0e3c59eDBf73c39Da57 is $2,704.98.
How many transactions are there in the ZOON/WBNB pool in the last 24 hours?
The total transactions of ZOON/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZOON/WBNB pool in the last 24 hours?
ZOON/WBNB pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 ZOON to WBNB?
The exchange rate of 1 ZOON to WBNB is 0.000001811, captured at 12:49 PM UTC.
How much is 1 ZOON in dollars?
The price of converting 1 ZOON to USD is $0.001048 today.
ZOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:39:47 AM | sell | $0.24 | $0.001048 | 0.00 | 0.051811 | 224.60 | 0x57...1c4a | |
| 2024.05.19 | 6:39:44 AM | sell | $0.74 | $0.001027 | 0.00 | 0.051776 | 715.80 | 0x65...1f49 | |
| 2024.05.18 | 7:41:48 PM | buy | $0.05 | $0.001052 | 0.00 | 0.051821 | 48.08 | 0x96...6bef | |
| 2024.05.18 | 5:03:50 AM | sell | $0.03 | $0.001054 | 0.00 | 0.051813 | 26.76 | 0xca...3bd7 | |
| 2024.05.18 | 5:03:47 AM | sell | $1.57 | $0.001054 | 0.00 | 0.051814 | 1 489.83 | 0x7c...dfc6 | |
| 2024.05.17 | 11:20:41 AM | sell | $1.49 | $0.001051 | 0.00 | 0.051818 | 1 419.15 | 0x5c...5933 | |
| 2024.05.16 | 5:51:52 PM | sell | $0.00 | $0.001013 | 0.00 | 0.051785 | 4.40 | 0x66...a4ca | |
| 2024.05.16 | 5:30:49 PM | buy | $1.08 | $0.001036 | 0.00 | 0.051829 | 1 044.27 | 0xcd...3bac | |
| 2024.05.16 | 3:19:11 PM | buy | $2.89 | $0.001037 | 0.01 | 0.051824 | 2 792.34 | 0xb0...5711 | |
| 2024.05.15 | 4:49:16 PM | sell | $1.33 | $0.001055 | 0.00 | 0.051814 | 1 263.82 | 0xf7...8ec3 | |
| 2024.05.15 | 1:51:39 PM | sell | $1.79 | $0.00105 | 0.00 | 0.051819 | 1 700.15 | 0xc1...81f4 | |
| 2024.05.14 | 10:18:40 PM | sell | $0.01 | $0.001034 | 0.00 | 0.051823 | 6.65 | 0xf8...0409 | |
| 2024.05.14 | 10:18:28 PM | buy | $3.37 | $0.001035 | 0.01 | 0.051826 | 3 257.99 | 0x49...0c60 | |
| 2024.05.14 | 2:19:56 PM | buy | $0.72 | $0.001026 | 0.00 | 0.051812 | 701.45 | 0xbe...43cd | |
| 2024.05.14 | 2:19:20 PM | buy | $0.36 | $0.001027 | 0.00 | 0.051811 | 347.32 | 0x98...dfa0 | |
| 2024.05.14 | 1:45:30 PM | buy | $1.97 | $0.001046 | 0.00 | 0.051809 | 1 885.67 | 0x7d...b5ff | |
| 2024.05.14 | 10:25:37 AM | buy | $0.39 | $0.001057 | 0.00 | 0.051804 | 372.51 | 0x6a...7ac2 | |
| 2024.05.14 | 10:25:31 AM | buy | $1.43 | $0.001056 | 0.00 | 0.051804 | 1 356.54 | 0x99...883d | |
| 2024.05.13 | 2:49:15 PM | buy | $1.18 | $0.00107 | 0.00 | 0.051798 | 1 102.36 | 0xfc...5cc5 | |
| 2024.05.12 | 7:38:09 PM | sell | $0.11 | $0.001069 | 0.00 | 0.05179 | 100.00 | 0x96...dd76 |