- WhatToFarm
- BNB Chain
- Biswap
- Zoo-WBNB LPs
Info about Zoo-WBNB pair
- Pooled Zoo:
- 559,823.43
- Pooled WBNB:
- $0.8816
Zoo/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of Zoo token on DEX Biswap is $0.0009077. Zoo price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.23. Zoo token contract is 0x1D229B958D5DDFca92146585a8711aECbE56F095 with a market cap $87,522.93. The liquidity pool contract is 0x63a3f3a8956ACe0107d72acd1b6E5dC6C0D007f3 with total value locked (TVL) of $1,014.98. The Zoo/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Zoo/WBNB now?
The current liquidity of Zoo/WBNB with the contract address 0x63a3f3a8956ACe0107d72acd1b6E5dC6C0D007f3 is $1,014.98.
How many transactions are there in the Zoo/WBNB pool in the last 24 hours?
The total transactions of Zoo/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Zoo/WBNB pool in the last 24 hours?
Zoo/WBNB pool has a trading volume of $3.23 in the last 24 hours.
What is the exchange rate of 1 Zoo to WBNB?
The exchange rate of 1 Zoo to WBNB is 0.000001577, captured at 3:25 PM UTC.
How much is 1 Zoo in dollars?
The price of converting 1 Zoo to USD is $0.0009077 today.
Zoo-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:20:31 PM | buy | $0.35 | $0.0009077 | 0.00 | 0.051577 | 388.52 | 0x84...ce98 | |
| 2024.05.19 | 3:20:28 PM | buy | $0.07 | $0.0009069 | 0.00 | 0.051576 | 82.59 | 0xb0...0777 | |
| 2024.05.18 | 8:49:04 PM | buy | $0.00 | $0.0009092 | 7.00 | 0.051575 | 0.46 | 0xef...46fc | |
| 2024.05.18 | 8:22:22 PM | buy | $0.17 | $0.0009093 | 0.00 | 0.051575 | 189.61 | 0xb5...e96b | |
| 2024.05.18 | 8:21:07 PM | buy | $0.73 | $0.0009068 | 0.00 | 0.051572 | 799.58 | 0x9d...c294 | |
| 2024.05.18 | 8:20:58 PM | sell | $1.91 | $0.0009053 | 0.00 | 0.051569 | 2 106.75 | 0x10...ed8b | |
| 2024.05.18 | 11:13:22 AM | buy | $1.10 | $0.0009164 | 0.00 | 0.051578 | 1 203.94 | 0x3b...3280 | |
| 2024.05.18 | 6:47:56 AM | sell | $0.24 | $0.0009096 | 0.00 | 0.051569 | 264.49 | 0x23...8cb9 | |
| 2024.05.17 | 7:50:09 PM | sell | $0.21 | $0.0009113 | 0.00 | 0.051572 | 233.17 | 0xc3...97bf | |
| 2024.05.17 | 4:16:43 PM | sell | $0.09 | $0.0009155 | 0.00 | 0.051573 | 102.34 | 0xc4...d54c | |
| 2024.05.17 | 3:07:44 PM | sell | $0.64 | $0.0009156 | 0.00 | 0.051575 | 699.61 | 0xba...18d5 | |
| 2024.05.17 | 3:07:38 PM | sell | $0.03 | $0.0009167 | 0.00 | 0.051577 | 29.79 | 0x25...1c64 | |
| 2024.05.17 | 2:45:08 PM | sell | $0.27 | $0.0009161 | 0.00 | 0.051578 | 296.32 | 0x07...1542 | |
| 2024.05.17 | 1:11:17 PM | sell | $0.17 | $0.0009137 | 0.00 | 0.051579 | 188.47 | 0x60...b7ff | |
| 2024.05.17 | 11:03:02 AM | sell | $0.06 | $0.000914 | 0.00 | 0.05158 | 69.91 | 0x13...b89f | |
| 2024.05.17 | 7:59:34 AM | sell | $0.13 | $0.0009135 | 0.00 | 0.051581 | 140.74 | 0x62...5409 | |
| 2024.05.17 | 7:25:53 AM | sell | $1.06 | $0.0009155 | 0.00 | 0.051584 | 1 156.73 | 0xd4...3318 | |
| 2024.05.17 | 7:07:29 AM | sell | $0.45 | $0.0009124 | 0.00 | 0.051589 | 493.58 | 0x45...ad95 | |
| 2024.05.17 | 5:41:05 AM | sell | $0.00 | $0.0009079 | 6.00 | 0.051591 | 0.44 | 0x68...d5f3 | |
| 2024.05.16 | 5:31:31 PM | buy | $0.62 | $0.0009035 | 0.00 | 0.051595 | 688.77 | 0x2c...a0c2 |