WhatToFarm
/
Get started
12 Swap

Info about ZIL-WBNB pair

Price USD
$0.004207
Price
0.056444 WBNB
TVL
$1,995.63
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.33%
24h
1.00%
Share
TXNS
19
Buys
10
Sells
9
Volume
25
Telegram price alerts
Pair:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIL:
237,241.25
Pooled WBNB:
$1.52

ZIL/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of ZIL token on DEX Biswap is $0.004207. ZIL price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.30. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,531,337.56. The liquidity pool contract is 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E with total value locked (TVL) of $1,995.64. The ZIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/WBNB with the contract address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E is $1,995.64.

The total transactions of ZIL/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

ZIL/WBNB pool has a trading volume of $25.30 in the last 24 hours.

The exchange rate of 1 ZIL to WBNB is 0.000006444, captured at 9:17 PM UTC.

The price of converting 1 ZIL to USD is $0.004207 today.

ZIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20268:48:45 PMsell$2.31$0.0042070.0035520.056444551.3
0x051...BA88
0xd4...0eee
03/11/20267:36:37 PMsell$0.3841$0.0042210.00058810.05646291.01
0x58f...193c
0x60...c606
03/11/20263:25:28 PMsell$0.1676$0.0041870.00025870.05646540.02
0x4AC...bFD7
0x74...31ab
03/11/20262:48:55 PMbuy$1.59$0.0042090.0024540.056482378.65
0x107...7a67
0xec...bd25
03/11/20261:41:47 PMbuy$3.32$0.00420.00510.05645790.76
0x107...7a67
0xa9...2634
03/11/202612:32:47 PMbuy$0.8796$0.0041130.0013730.056423213.82
0x6c9...0ab0
0x74...6ab7
03/11/202612:26:57 PMbuy$1.3$0.0041060.0020420.056408318.7
0x6c9...0ab0
0x05...333e
03/11/202611:02:40 AMbuy$1.2$0.0040760.0018910.056392295.88
0x58f...193c
0x9a...6070
03/11/202610:54:23 AMbuy$0.4142$0.0041080.00064330.056381100.81
0x6c9...0ab0
0x27...379e
03/11/202610:54:18 AMsell$3.04$0.0041030.0047230.056373741.17
0xE3C...7F32
0x6c...633e
03/11/20269:59:49 AMbuy$0.4141$0.0041050.00064710.056415100.87
0x58f...193c
0x00...9f6b
03/11/20269:23:10 AMsell$1.86$0.004110.0029070.056399454.32
0x107...7a67
0x38...db91
03/11/20261:54:06 AMsell$0.2168$0.0041290.00033670.05641352.5
0x4AC...bFD7
0x93...1b94
03/10/202610:50:45 PMsell$1.33$0.0041240.0020730.056423322.77
0x6c9...0ab0
0xbb...617a
03/10/20269:29:45 PMsell$3.08$0.0041420.0047950.056449743.43
0x107...7a67
0xc3...0d6d
03/10/20269:29:45 PMbuy$0.1998$0.0041470.00031110.05645648.18
0xbA4...F569
0x8d...c550
03/10/20269:20:25 PMsell$0.4296$0.0041640.00066790.056472103.18
0x4AC...bFD7
0x36...3a02
03/10/20269:16:43 PMbuy$2.31$0.0041730.0036040.056486555.73
0xf70...dbEF
0x6b...176b
03/10/20269:02:26 PMbuy$0.8018$0.0041650.0012440.056465192.47
0xd63...E8aA
0x36...7114
03/10/20265:42:07 PMbuy$1.11$0.0041650.0017250.056453267.31
0x6c9...0ab0
0xf0...68b0