WhatToFarm
/
Get started
12 Swap

Info about ZIL-WBNB pair

Price USD
$0.005777
Price
0.056972 WBNB
TVL
$2,607.94
MKT CAP
$3.2M
5m
0%
1h
1.88%
4h
-1.90%
24h
-7.46%
Share
TXNS
14
Buys
3
Sells
11
Volume
36
Telegram price alerts
Pair:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIL:
225,664.2
Pooled WBNB:
$1.57

ZIL/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of ZIL token on DEX Biswap is $0.005777. ZIL price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $35.68. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $3,244,930.03. The liquidity pool contract is 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E with total value locked (TVL) of $2,607.95. The ZIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/WBNB with the contract address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E is $2,607.95.

The total transactions of ZIL/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

ZIL/WBNB pool has a trading volume of $35.68 in the last 24 hours.

The exchange rate of 1 ZIL to WBNB is 0.000006972, captured at 12:33 AM UTC.

The price of converting 1 ZIL to USD is $0.005777 today.

ZIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202511:57:54 PMbuy$2.81$0.0057770.00340.056972487.7
0xF10...6bFB
0x30...9a1e
11/21/202511:07:58 PMsell$7.99$0.005670.0098320.0569691,410.66
0x999...0515
0xd4...b2b9
11/21/202510:42:41 PMsell$3.45$0.0058020.0041940.057035596.11
0xAE2...3035
0xff...eea2
11/21/20259:44:27 PMsell$1.08$0.0058890.0012950.05706183.54
0x8AD...E63E
0xd9...1ec4
11/21/20253:22:02 PMbuy$1.13$0.0057960.0013890.057088196.01
0x8AD...E63E
0x66...e664
11/21/20251:50:18 PMsell$3.98$0.0058050.0048550.057075686.26
0x944...f7bA
0x56...0eef
11/21/202511:35:59 AMsell$2.75$0.0058080.0033670.057111473.51
0x6c9...0ab0
0x41...74a5
11/21/20259:37:22 AMsell$1.42$0.0058480.0017350.057134243.3
0x3D6...0aBe
0xbf...4134
11/21/20259:16:12 AMsell$1.35$0.0059370.0016280.057149227.81
0x407...d437
0x3a...9b64
11/21/20258:33:31 AMsell$0.6275$0.0059960.00074860.057153104.65
0x3c2...6539
0x99...08e1
11/21/20257:36:22 AMsell$6.2$0.0059240.0075290.057191,047.1
0x565...3e8B
0x89...a00c
11/21/20257:28:30 AMbuy$0.04216$0.0061770.000049560.057266.82
0xDf0...5151
0x72...5ed1
11/21/20255:44:51 AMsell$1.62$0.0062290.0018920.057239261.37
0x6c9...0ab0
0xf8...b3a8
11/21/20254:07:13 AMsell$1.17$0.0062430.0013660.057247188.49
0x6e0...6f33
0x6e...e0c4
11/20/202510:22:08 PMbuy$5.11$0.0064090.0058030.057265798.83
0xCD7...EF17
0xa5...4a67
11/20/202510:03:02 PMbuy$2.55$0.0063230.0029220.057224404.58
0x6c9...0ab0
0x99...572e
11/20/202510:01:44 PMbuy$3.11$0.0063010.003560.057194494.88
0xB5C...2801
0x4c...12de
11/20/20259:40:22 PMbuy$2.18$0.0062790.002490.057167347.43
0x6c9...0ab0
0xa8...1a80
11/20/20259:23:07 PMbuy$3.08$0.0062810.003510.05714491.65
0xB5C...b7f9
0x87...71ff
11/20/20256:09:12 PMsell$2.34$0.006230.0026710.057108375.87
0x6c9...0ab0
0xa2...39a4