WhatToFarm
/
Get started
12 Swap

Info about ZIL-WBNB pair

Price USD
$0.004885
Price
0.055213 WBNB
TVL
$2,558.42
MKT CAP
$2.9M
5m
0%
1h
0.37%
4h
-0.77%
24h
-1.68%
Share
TXNS
33
Buys
18
Sells
15
Volume
131
Telegram price alerts
Pair:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIL:
262,083.66
Pooled WBNB:
$1.36

ZIL/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of ZIL token on DEX Biswap is $0.004885. ZIL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $130.94. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,939,296.39. The liquidity pool contract is 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E with total value locked (TVL) of $2,558.43. The ZIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/WBNB with the contract address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E is $2,558.43.

The total transactions of ZIL/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

ZIL/WBNB pool has a trading volume of $130.94 in the last 24 hours.

The exchange rate of 1 ZIL to WBNB is 0.000005213, captured at 8:46 PM UTC.

The price of converting 1 ZIL to USD is $0.004885 today.

ZIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20268:26:06 PMbuy$1.4$0.0048850.0014950.055213286.89
0x69f...70cE
0x4d...938c
01/29/20268:25:10 PMbuy$1.29$0.0048750.0013820.055202265.7
0x6c9...0ab0
0x1d...f1d7
01/29/20268:21:59 PMbuy$0.2262$0.0048690.00024140.05519546.46
0x7d1...61AD
0xcf...618b
01/29/20268:19:37 PMbuy$0.2594$0.0048670.00027680.05519353.3
0x6c9...0ab0
0x32...df0b
01/29/20268:19:28 PMbuy$1.18$0.0048610.0012590.055188242.76
0x1Cc...8F44
0x8b...8e34
01/29/20268:19:24 PMbuy$13.87$0.0047780.01480.0550992,902.96
0x601...01d0
0x99...bf6e
01/29/20268:19:25 PMbuy$3.4$0.0048440.003630.055169702.37
0xF06...65f3
0x6a...c305
01/29/20268:19:24 PMsell$26.58$0.0048070.028360.055135,528.81
0x723...E21A
0x72...b436
01/29/20266:26:29 PMsell$1.4$0.0049140.0014970.055244285.48
0x1Cc...8F44
0xca...6312
01/29/20264:59:59 PMsell$0.9195$0.0049230.00098110.055253186.75
0x8AD...E63E
0x51...dac6
01/29/20264:52:15 PMbuy$6.12$0.0049230.0065350.0552531,243.99
0x316...a28a
0x80...e362
01/29/20263:10:48 PMsell$2.98$0.0048910.003190.055219611.18
0x054...3333
0x4d...995e
01/29/20263:09:43 PMsell$3.1$0.0049150.0033140.055244631.96
0x09a...1719
0x8d...8f42
01/29/20269:29:42 AMsell$2.37$0.0049360.0025340.055267481.25
0x69f...70cE
0x58...1c80
01/29/20268:18:36 AMsell$2.33$0.0049540.0024920.055286471.45
0x6c9...0ab0
0x32...5a11
01/29/20267:39:09 AMsell$1.69$0.0049690.0018080.055302341.04
0x316...a28a
0x13...6b03
01/29/20267:32:19 AMsell$1.87$0.0049830.0020030.055317376.72
0x2E1...49b0
0x14...6a8f
01/29/20262:59:44 AMsell$2.11$0.0049980.0022530.055334422.41
0x6c9...0ab0
0xcf...c0e4
01/29/20262:34:40 AMsell$2.83$0.0050170.0030240.055354564.87
0x9Ca...F152
0xd1...8487
01/29/20262:31:54 AMsell$3.09$0.005040.00330.055378613.56
0x153...F557
0x2a...edba