WhatToFarm
/
Get started
12 Swap

Info about ZIL-WBNB pair

Price USD
$0.00408
Price
0.056488 WBNB
TVL
$1,926.46
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
3.62%
Share
TXNS
11
Buys
8
Sells
3
Volume
20
Telegram price alerts
Pair:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIL:
236,392.57
Pooled WBNB:
$1.53

ZIL/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ZIL token on DEX Biswap is $0.00408. ZIL price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.88. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,455,109.84. The liquidity pool contract is 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E with total value locked (TVL) of $1,926.47. The ZIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/WBNB with the contract address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E is $1,926.47.

The total transactions of ZIL/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ZIL/WBNB pool has a trading volume of $19.88 in the last 24 hours.

The exchange rate of 1 ZIL to WBNB is 0.000006488, captured at 6:57 AM UTC.

The price of converting 1 ZIL to USD is $0.00408 today.

ZIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20263:25:05 AMsell$3.31$0.004080.0052710.056488812.44
0x9Ac...B5A1
0x36...4db5
04/20/202610:22:04 PMsell$1.04$0.0041050.0016520.056518253.57
0x92A...Cff2
0x45...0302
04/20/20269:49:43 PMbuy$2.33$0.0041170.0037020.056535566.44
0x8A6...2E43
0xd7...f06e
04/20/20266:17:42 PMbuy$0.3996$0.0041080.0006340.05651797.28
0x0A6...F6AB
0xd2...447f
04/20/20265:52:26 PMbuy$1.75$0.0040940.0027810.056502427.79
0x6c9...0ab0
0xcc...afa4
04/20/20265:00:57 PMbuy$2.53$0.004060.0040450.056473624.92
0x475...0a60
0x49...5174
04/20/20264:17:06 PMbuy$1.66$0.0040440.0026550.056445412.04
0x64C...4477
0xaa...b50b
04/20/20261:48:07 PMbuy$3.05$0.0040140.0048780.056417760.18
0x0e5...531b
0x4e...d9be
04/20/20261:10:45 PMbuy$0.8741$0.0039980.0013960.056387218.6
0x6c9...0ab0
0xc2...1c49
04/20/202612:24:21 PMbuy$2.87$0.003990.0045860.056365720.54
0x999...0515
0x10...2d02
04/20/20268:55:43 AMsell$0.03226$0.0039370.000051770.0563188.19
0xe03...45f0
0x3f...3046
04/19/202610:27:02 PMbuy$0.8636$0.0039010.0014020.056337221.35
0x150...8864
0xe5...bcd1
04/19/20269:28:34 PMbuy$0.9818$0.0039360.0015770.056325249.39
0x6c9...0ab0
0xc0...e144
04/19/20269:28:25 PMbuy$0.384$0.003930.00061710.05631697.71
0x6c9...0ab0
0xde...8fba
04/19/20269:28:21 PMsell$7.51$0.0039450.012060.0563381,903.69
0xAE1...3ef4
0xa8...b3ac
04/19/20263:40:05 PMbuy$1.48$0.0039990.0023840.056404372.23
0x647...076e
0x32...3bdf
04/19/20261:19:33 PMbuy$2.71$0.0039860.0043390.056376680.46
0xAF6...dA59
0x2d...d703
04/19/20267:57:11 AMbuy$1.29$0.003940.0020940.056349329.81
0x6c9...0ab0
0x61...7644
04/19/20267:42:38 AMbuy$1.71$0.0039290.0027670.056329437.19
0x6c9...0ab0
0x0d...7744
04/19/20267:41:52 AMbuy$1.27$0.0039120.0020480.056309324.68
0x6c9...0ab0
0xbf...37c2