WhatToFarm
/
Get started
12 Swap

Info about ZIL-WBNB pair

Price USD
$0.003973
Price
0.056589 WBNB
TVL
$1,861.49
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.20%
24h
-4.93%
Share
TXNS
18
Buys
6
Sells
12
Volume
39
Telegram price alerts
Pair:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIL:
233,796.45
Pooled WBNB:
$1.54

ZIL/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ZIL token on DEX Biswap is $0.003973. ZIL price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $38.95. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,390,652.04. The liquidity pool contract is 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E with total value locked (TVL) of $1,861.50. The ZIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/WBNB with the contract address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E is $1,861.50.

The total transactions of ZIL/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

ZIL/WBNB pool has a trading volume of $38.95 in the last 24 hours.

The exchange rate of 1 ZIL to WBNB is 0.000006589, captured at 4:10 PM UTC.

The price of converting 1 ZIL to USD is $0.003973 today.

ZIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20263:01:57 PMsell$0.0954$0.0039730.00015820.05658924.01
0x916...2F7F
0xec...4481
02/19/20262:15:42 PMsell$1.05$0.0039650.0017520.056598265.62
0x69c...873b
0x10...7b83
02/19/202610:42:04 AMbuy$3.14$0.0040160.0051740.056609782.89
0xDAe...AcA5
0xac...d676
02/19/20266:19:17 AMsell$0.4232$0.0040080.00069310.056564105.59
0x3D6...0aBe
0xb1...7a3a
02/19/20263:08:00 AMsell$0.9532$0.0039830.0015730.056574239.3
0x6c9...0ab0
0x68...65f8
02/19/20263:07:41 AMsell$3.23$0.0040110.0053430.056619807.22
0x641...3756
0xe4...6d9f
02/19/20263:07:42 AMsell$1.12$0.0039920.0018510.056588281.06
0x118...D8AB
0x36...2ddf
02/19/20262:27:31 AMbuy$1.49$0.0040390.0024660.056658370.44
0x916...2F7F
0xa9...2d9b
02/19/20262:24:14 AMbuy$1.16$0.0040280.0019220.056639289.61
0xcb3...7b1D
0xa4...3e8c
02/19/20262:24:14 AMbuy$0.8142$0.0040190.0013420.056625202.56
0x6c9...0ab0
0x1c...b05f
02/19/20262:24:06 AMsell$6.85$0.0040280.01130.0566411,702.48
0xbd7...56B5
0x2c...7d81
02/19/20262:23:20 AMsell$1.87$0.0040620.003090.056703461.04
0x916...2F7F
0x68...228e
02/19/20262:23:09 AMsell$3.15$0.0040820.0052020.056736772.38
0x999...0515
0xd9...218e
02/19/20262:15:45 AMbuy$3.24$0.0041030.0053570.056765791.75
0x080...9f33
0xa2...50d3
02/19/20262:15:18 AMbuy$3.19$0.0040740.0052630.05672783.32
0xcE3...2f84
0xea...e002
02/18/20265:47:23 PMsell$1.33$0.0041260.0021610.056679323.57
0xD54...d5ED
0x8d...b50e
02/18/20265:31:22 PMsell$4.14$0.0041480.0067150.0567141,000.05
0x436...A515
0xc9...069d
02/18/20264:01:33 PMsell$1.63$0.0041790.0026360.056758390.03
0x6c9...0ab0
0x07...d45b
02/18/20261:21:28 PMsell$0.9834$0.0041710.0015970.056776235.74
0x4AC...bFD7
0xf7...71fa
02/18/202610:51:21 AMsell$5.64$0.0042270.0091120.0568231,335.45
0x332...C8e2
0xf6...1100