WhatToFarm
/
Get started
12 Swap

Info about ZIL-WBNB pair

Price USD
$0.005217
Price
0.055888 WBNB
TVL
$2,567.81
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-2.00%
24h
-0.58%
Share
TXNS
48
Buys
22
Sells
26
Volume
228
Telegram price alerts
Pair:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIL:
246,157.96
Pooled WBNB:
$1.44

ZIL/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of ZIL token on DEX Biswap is $0.005217. ZIL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $228.41. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,930,395.99. The liquidity pool contract is 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E with total value locked (TVL) of $2,567.82. The ZIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/WBNB with the contract address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E is $2,567.82.

The total transactions of ZIL/WBNB is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

ZIL/WBNB pool has a trading volume of $228.41 in the last 24 hours.

The exchange rate of 1 ZIL to WBNB is 0.000005888, captured at 9:55 AM UTC.

The price of converting 1 ZIL to USD is $0.005217 today.

ZIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20268:50:49 AMsell$2.97$0.0052170.0033550.055888569.85
0xf02...EEEE
0x6e...9a5e
01/09/20266:35:36 AMsell$0.7141$0.0052770.0007990.055905135.31
0x82c...015c
0x8d...dbff
01/09/20265:55:15 AMbuy$1.16$0.0053130.0012960.055926218.8
0x6c9...0ab0
0x51...6a77
01/09/20265:54:55 AMsell$2.39$0.0052970.0026670.055908451.41
0xda2...1051
0xa5...88f5
01/09/20265:52:57 AMsell$1.88$0.0053120.0020970.055925353.92
0xf4f...b280
0xc1...8511
01/09/20265:48:57 AMbuy$4.83$0.0053240.0053890.055938907.63
0x333...F78b
0x24...59f8
01/09/20263:32:26 AMsell$4.34$0.0052560.0048910.055912827.28
0x197...343b
0x89...1518
01/09/20262:42:45 AMsell$1.52$0.0053050.0017030.055939286.83
0x6c9...0ab0
0xbd...2f50
01/09/202612:07:49 AMbuy$1.02$0.0053330.0011420.055965191.51
0x463...027D
0x56...a457
01/08/202611:49:12 PMbuy$0.9135$0.0053250.0010210.055957171.54
0x78F...fa7a
0x80...ae99
01/08/202611:18:12 PMbuy$1.78$0.0052840.0020110.055944338.35
0xB5C...a6cC
0xd0...0b73
01/08/202611:17:37 PMbuy$2.29$0.0052670.0025830.055925435.88
0x6c9...0ab0
0x3e...5a9c
01/08/202611:12:44 PMbuy$2.16$0.0052760.0024220.055905410.22
0x6c9...0ab0
0x5c...65ac
01/08/20269:42:16 PMbuy$2.33$0.0052180.0026280.055884446.58
0x6c9...0ab0
0xe3...b080
01/08/20269:39:34 PMbuy$1.8$0.0052270.0020210.055866344.57
0x6c9...0ab0
0x37...c45e
01/08/20269:14:33 PMbuy$2.48$0.0052070.0027930.055846477.8
0xB5C...71eb
0xd7...4be1
01/08/20269:10:36 PMbuy$0.07791$0.0051960.000087480.05583414.99
0x8AD...E63E
0x5d...4db7
01/08/20269:02:50 PMsell$4.77$0.0051930.0053610.055832919.12
0xaFD...f00E
0x3f...cbdb
01/08/20268:53:42 PMsell$2.08$0.0052190.0023450.055864399.96
0x99A...4317
0x0e...5f2c
01/08/20268:28:26 PMsell$1.54$0.0052020.0017490.05588297.5
0x6c9...0ab0
0x97...005f