- WhatToFarm
- BNB Chain
- Biswap
- ZIL-WBNB LPs
Info about ZIL-WBNB pair
- Pooled ZIL:
- 108,158.17
- Pooled WBNB:
- $3.31
ZIL/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of ZIL token on DEX Biswap is $0.02157. ZIL price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $188.41. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $12,098,137.49. The liquidity pool contract is 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E with total value locked (TVL) of $4,659.49. The ZIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/WBNB now?
The current liquidity of ZIL/WBNB with the contract address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E is $4,659.49.
How many transactions are there in the ZIL/WBNB pool in the last 24 hours?
The total transactions of ZIL/WBNB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZIL/WBNB pool in the last 24 hours?
ZIL/WBNB pool has a trading volume of $188.41 in the last 24 hours.
What is the exchange rate of 1 ZIL to WBNB?
The exchange rate of 1 ZIL to WBNB is 0.00003072, captured at 8:38 PM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.02157 today.
ZIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:22:29 PM | buy | $0.8737 | $0.02157 | 0.001244 | 0.00003072 | 40.49 | 0xff...6c1e | |
| 01/02/2025 | 4:38:38 PM | buy | $2.45 | $0.02158 | 0.003492 | 0.00003067 | 113.85 | 0x02...d9ee | |
| 01/02/2025 | 4:26:26 PM | buy | $4.28 | $0.0215 | 0.0061 | 0.00003058 | 199.42 | 0x51...f40a | |
| 01/02/2025 | 3:57:53 PM | buy | $4.78 | $0.02141 | 0.006806 | 0.00003046 | 223.38 | 0xba...1c9d | |
| 01/02/2025 | 3:50:17 PM | buy | $1.76 | $0.02142 | 0.0025 | 0.00003038 | 82.28 | 0x59...8e36 | |
| 01/02/2025 | 3:42:47 PM | buy | $0.2786 | $0.02141 | 0.000395 | 0.00003035 | 13.01 | 0x8f...349b | |
| 01/02/2025 | 3:40:02 PM | buy | $0.6576 | $0.0214 | 0.0009323 | 0.00003034 | 30.72 | 0x5e...002f | |
| 01/02/2025 | 3:39:35 PM | buy | $2.78 | $0.02137 | 0.003942 | 0.00003029 | 130.11 | 0xde...4e69 | |
| 01/02/2025 | 3:38:53 PM | sell | $13.52 | $0.02138 | 0.01917 | 0.00003031 | 632.3 | 0x56...a915 | |
| 01/02/2025 | 3:35:59 PM | sell | $2.03 | $0.02152 | 0.002882 | 0.00003052 | 94.43 | 0xca...3c37 | |
| 01/02/2025 | 2:34:26 PM | buy | $2.71 | $0.02173 | 0.003826 | 0.00003063 | 124.91 | 0x1c...234b | |
| 01/02/2025 | 2:04:26 PM | sell | $3.05 | $0.02162 | 0.004306 | 0.00003051 | 141.1 | 0xd0...7376 | |
| 01/02/2025 | 12:41:50 PM | sell | $0.03733 | $0.02169 | 0.00005257 | 0.00003055 | 1.72 | 0x82...abee | |
| 01/02/2025 | 12:26:53 PM | sell | $0.4452 | $0.02168 | 0.0006269 | 0.00003053 | 20.53 | 0x58...f2b6 | |
| 01/02/2025 | 10:45:38 AM | buy | $4.21 | $0.02178 | 0.005931 | 0.00003063 | 193.61 | 0xab...e659 | |
| 01/02/2025 | 9:14:37 AM | sell | $2.54 | $0.02153 | 0.003596 | 0.00003049 | 117.95 | 0x15...08a9 | |
| 01/02/2025 | 7:10:13 AM | sell | $0.04434 | $0.02143 | 0.00006314 | 0.00003052 | 2.06 | 0x53...ee4f | |
| 01/02/2025 | 7:10:10 AM | sell | $0.8741 | $0.02144 | 0.001244 | 0.00003053 | 40.75 | 0x21...7e16 | |
| 01/02/2025 | 7:00:25 AM | sell | $0.01369 | $0.02143 | 0.00001949 | 0.00003052 | 0.6387 | 0x84...8727 | |
| 01/02/2025 | 6:17:37 AM | sell | $4.45 | $0.02156 | 0.006318 | 0.0000306 | 206.42 | 0xf9...0589 |