WhatToFarm
/
Get started
12 Swap

Info about ZIL-WBNB pair

Price USD
$0.007278
Price
0.056729 WBNB
TVL
$3,362.69
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.68%
24h
-6.47%
Share
TXNS
14
Buys
3
Sells
11
Volume
52
Telegram price alerts
Pair:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIL:
230,900.88
Pooled WBNB:
$1.55

ZIL/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of ZIL token on DEX Biswap is $0.007278. ZIL price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $52.20. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $4,088,153.64. The liquidity pool contract is 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E with total value locked (TVL) of $3,362.70. The ZIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/WBNB with the contract address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E is $3,362.70.

The total transactions of ZIL/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

ZIL/WBNB pool has a trading volume of $52.20 in the last 24 hours.

The exchange rate of 1 ZIL to WBNB is 0.000006729, captured at 5:21 PM UTC.

The price of converting 1 ZIL to USD is $0.007278 today.

ZIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20253:50:36 PMsell$2.68$0.0072780.0024840.056729369.28
0xd8e...b5A5
0xdd...2381
10/30/20253:18:00 PMsell$7.91$0.0073140.0073290.0567711,082.34
0x03b...5912
0x91...16de
10/30/20251:39:12 PMsell$4.52$0.0074020.0041710.056821611.44
0xB5C...A42a
0x46...4033
10/30/202510:17:52 AMsell$3.6$0.0076530.0032250.056854470.66
0x6c9...0ab0
0x29...8f06
10/30/202510:16:41 AMsell$4.47$0.0076240.004040.056878587.42
0xE22...b5B9
0x75...a85e
10/30/20259:27:45 AMsell$0.6484$0.0076840.00058530.05693684.38
0x1Bb...F139
0x83...394a
10/30/20258:03:23 AMsell$0.8922$0.0077220.0008020.056942115.53
0x150...8864
0x11...e60e
10/30/20255:22:05 AMsell$5.15$0.0077040.0046590.056966668.82
0xE8D...80fb
0x6c...9ec7
10/30/20254:07:30 AMsell$4.3$0.0078430.003840.057003548.39
0x809...89Bc
0x87...a1d6
10/30/20251:31:38 AMsell$1.61$0.007870.001440.057027205.03
0x58f...193c
0xd1...89b8
10/30/202512:09:38 AMsell$3.96$0.0077760.0035920.057049509.61
0x4a2...3bf0
0x39...4979
10/29/20258:01:54 PMbuy$4.69$0.0078540.0042280.057075597.68
0xDAe...AcA5
0x8b...e664
10/29/20256:35:22 PMbuy$4$0.0078390.0035920.05704510.27
0x822...54Fd
0x87...6161
10/29/20255:55:36 PMbuy$3.72$0.0077820.0033510.057009478.15
0x6c9...0ab0
0xc1...4379
10/29/202510:55:18 AMsell$1.16$0.0077360.0010480.056964150.55
0x7Ca...0Aeb
0xee...2fea
10/29/20259:04:15 AMsell$0.1573$0.0077540.00014140.0569720.29
0x113...94CB
0x1f...badc
10/29/20255:54:42 AMsell$2.51$0.007770.002260.05698323.8
0xAd9...2068
0xd0...c10b
10/29/20255:33:39 AMsell$0.517$0.0077360.00046730.05699266.83
0x1Bb...F139
0x86...bb6e
10/29/20254:52:03 AMsell$0.9719$0.0077660.00087580.056998125.14
0x150...8864
0x42...e112
10/29/20254:20:04 AMsell$0.4771$0.0077140.00043320.05700461.85
0x7Ca...0Aeb
0x7d...ce4f