WhatToFarm
/
Get started
12 Swap

Info about ZIL-WBNB pair

Price USD
$0.003137
Price
0.055343 WBNB
TVL
$1,635.17
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.01%
24h
0.72%
Share
TXNS
25
Buys
21
Sells
4
Volume
49
Telegram price alerts
Pair:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIL:
260,810.09
Pooled WBNB:
$1.39

ZIL/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ZIL token on DEX Biswap is $0.003137. ZIL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $48.82. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $1,887,468.56. The liquidity pool contract is 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E with total value locked (TVL) of $1,635.18. The ZIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/WBNB with the contract address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E is $1,635.18.

The total transactions of ZIL/WBNB is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

ZIL/WBNB pool has a trading volume of $48.82 in the last 24 hours.

The exchange rate of 1 ZIL to WBNB is 0.000005343, captured at 2:51 PM UTC.

The price of converting 1 ZIL to USD is $0.003137 today.

ZIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202612:57:22 PMbuy$1.03$0.0031370.0017550.055343328.43
0xE66...1398
0xfb...a70d
06/21/20269:08:54 AMbuy$0.9808$0.0031370.0016660.05533312.61
0xE66...1398
0xfe...33c8
06/21/20268:03:03 AMbuy$0.1849$0.0031440.0003130.05532258.82
0x8f5...10CA
0x67...d05e
06/21/20267:49:37 AMsell$5.08$0.0031540.0085910.0553331,610.96
0x292...45D5
0x0d...b85f
06/21/20267:46:54 AMsell$0.2418$0.0031740.00040890.05536776.18
0xd26...6406
0xcc...bc58
06/21/20261:06:46 AMbuy$1.97$0.0031580.0033550.055378623.92
0x6E5...6F74
0x48...df4e
06/21/20261:06:42 AMbuy$0.9813$0.0031470.001670.055358311.79
0xE66...1398
0x94...a8e7
06/21/202612:52:17 AMbuy$0.7175$0.0031440.001220.055347228.2
0xE66...1398
0x03...1e0f
06/21/202612:52:16 AMbuy$0.2959$0.0031410.00050330.05534194.23
0xE66...1398
0x32...f5a9
06/21/202612:51:09 AMbuy$1.01$0.0031350.0017290.055332324.36
0xE66...1398
0x2c...64c7
06/21/202612:32:26 AMbuy$0.9691$0.0031260.0016490.055319309.99
0xE66...1398
0xb9...add9
06/21/202612:20:22 AMbuy$0.72$0.0031230.0012230.055308230.52
0xE66...1398
0xf7...c0a3
06/20/202610:15:40 PMbuy$0.6954$0.0031130.0011830.055299223.32
0xE66...1398
0x08...4e19
06/20/20269:33:22 PMbuy$0.5277$0.00310.00090060.055291170.21
0xE66...1398
0x0e...0bbd
06/20/20268:18:59 PMbuy$0.07517$0.0030960.00012830.05528724.27
0x19a...21E6
0x08...977d
06/20/20268:02:33 PMbuy$0.006753$0.0030970.000011520.0552862.18
0x8f5...10CA
0x6d...849b
06/20/20268:00:17 PMbuy$0.0601$0.0030950.00010250.05528219.41
0xA2E...189E
0x9f...8ae0
06/20/20268:00:20 PMbuy$0.3011$0.0030960.00051380.05528497.22
0xE66...1398
0xd4...78fd
06/20/20268:00:07 PMbuy$0.5889$0.0030770.0010050.055252191.37
0xF73...4E14
0xd6...7b8c
06/20/20268:00:07 PMbuy$2.02$0.0030870.0034490.055269654.73
0xE79...1a26
0x1b...cf90