WhatToFarm
/
Get started
12 Swap

Info about ZIL-WBNB pair

Price USD
$0.003784
Price
0.054896 WBNB
TVL
$2,100.73
MKT CAP
$2.3M
5m
0%
1h
0.24%
4h
1.18%
24h
1.13%
Share
TXNS
30
Buys
20
Sells
10
Volume
88
Telegram price alerts
Pair:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIL:
277,357.03
Pooled WBNB:
$1.35

ZIL/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of ZIL token on DEX Biswap is $0.003784. ZIL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $87.54. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,276,746.99. The liquidity pool contract is 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E with total value locked (TVL) of $2,100.74. The ZIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/WBNB with the contract address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E is $2,100.74.

The total transactions of ZIL/WBNB is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

ZIL/WBNB pool has a trading volume of $87.54 in the last 24 hours.

The exchange rate of 1 ZIL to WBNB is 0.000004896, captured at 10:36 PM UTC.

The price of converting 1 ZIL to USD is $0.003784 today.

ZIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20269:43:32 PMsell$1.29$0.0037840.0016710.054896341.39
0xE66...1398
0x1a...4fad
09/25/20269:36:56 PMsell$0.2269$0.0037880.00029370.05490359.9
0xE66...1398
0x18...97e6
09/25/20269:30:47 PMsell$0.2733$0.0037920.00035360.05490672.08
0xA2E...189E
0xc4...ae04
09/25/20269:15:33 PMbuy$4.84$0.0037850.0062770.0549041,279.91
0x532...8E97
0xab...5ad0
09/25/20268:54:39 PMbuy$0.701$0.0037750.00090580.054878185.68
0xd0E...3042
0x4e...4bb7
09/25/20268:30:07 PMbuy$3.62$0.0037670.0046770.054858962.73
0x055...7066
0x2c...8d0c
09/25/20268:26:50 PMbuy$1.76$0.0037480.0022750.054833470.75
0xE66...1398
0x0d...bb88
09/25/20266:35:58 PMbuy$2.43$0.003740.0031370.054818651.06
0xa7d...bb37
0xdf...2e6f
09/25/20265:03:53 PMbuy$0.0009431$0.0037180.0512190.0548070.2536
0x44c...005A
0x5a...c94c
09/25/20264:59:21 PMbuy$2.28$0.0037050.0029640.054797617.93
0xE66...1398
0xce...57df
09/25/20263:14:17 PMbuy$3.2$0.0037040.0041310.054774865.37
0x999...0515
0xb9...d315
09/25/20261:59:20 PMbuy$2.53$0.0036730.003280.054745691.19
0xB5C...145b
0xd5...6c4d
09/25/20261:59:19 PMbuy$3.29$0.0036280.0042510.054687907.11
0xf26...F99d
0x98...fb1d
09/25/20261:59:19 PMsell$15.85$0.003640.020480.0547024,355.46
0x999...0515
0xb0...b60f
09/25/20261:59:19 PMbuy$2.29$0.003610.0029630.054664635.4
0x999...0515
0x21...e38b
09/25/20261:59:20 PMbuy$3.44$0.0036540.0044490.05472942.55
0x999...0515
0x01...c092
09/25/202612:19:54 PMsell$2.46$0.003710.003180.054789664.08
0x95E...01b3
0x65...1de5
09/25/202612:17:38 PMbuy$1.43$0.0037350.0018490.054812384.3
0xF02...2485
0x88...ab1c
09/25/202611:40:38 AMbuy$0.9289$0.0037460.001190.054802247.93
0xF63...8e66
0xd6...1ac4
09/25/202611:38:59 AMsell$4.05$0.0037420.00520.0547971,084.01
0x532...8E97
0x7c...5c5d