- WhatToFarm
- BNB Chain
- Biswap
- ZIL-WBNB LPs
Info about ZIL-WBNB pair
- Pooled ZIL:
- 707,680.95
- Pooled WBNB:
- $29.37
ZIL/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of ZIL token on DEX Biswap is $0.02406. ZIL price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,160.66. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $11,126,264.29. The liquidity pool contract is 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E with total value locked (TVL) of $34,111.41. The ZIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/WBNB now?
The current liquidity of ZIL/WBNB with the contract address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E is $34,111.41.
How many transactions are there in the ZIL/WBNB pool in the last 24 hours?
The total transactions of ZIL/WBNB is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ZIL/WBNB pool in the last 24 hours?
ZIL/WBNB pool has a trading volume of $3,160.66 in the last 24 hours.
What is the exchange rate of 1 ZIL to WBNB?
The exchange rate of 1 ZIL to WBNB is 0.00004144, captured at 8:10 AM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.02406 today.
ZIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:07:24 AM | buy | $60.50 | $0.02406 | 0.10 | 0.00004144 | 2 514.38 | 0x20...999d | |
| 2024.05.05 | 6:07:21 AM | sell | $132.66 | $0.02407 | 0.23 | 0.00004145 | 5 511.78 | 0x39...31b7 | |
| 2024.05.05 | 5:48:00 AM | sell | $3.44 | $0.02432 | 0.01 | 0.00004178 | 141.56 | 0xd6...8298 | |
| 2024.05.05 | 4:37:02 AM | sell | $112.07 | $0.02452 | 0.19 | 0.00004206 | 4 569.84 | 0xe1...371e | |
| 2024.05.05 | 4:36:59 AM | buy | $144.77 | $0.02457 | 0.25 | 0.00004219 | 5 890.83 | 0x87...4e10 | |
| 2024.05.05 | 4:35:08 AM | sell | $127.01 | $0.02445 | 0.22 | 0.00004194 | 5 194.11 | 0x87...a7d9 | |
| 2024.05.05 | 4:35:05 AM | buy | $136.34 | $0.02454 | 0.23 | 0.00004208 | 5 556.71 | 0xd7...04d4 | |
| 2024.05.05 | 2:43:17 AM | buy | $0.01 | $0.02436 | 0.00 | 0.00004175 | 0.27 | 0xa7...9583 | |
| 2024.05.05 | 2:42:59 AM | buy | $0.00 | $0.02439 | 0.00 | 0.00004175 | 0.06 | 0x5a...397b | |
| 2024.05.05 | 2:42:59 AM | buy | $0.07 | $0.02439 | 0.00 | 0.00004175 | 2.96 | 0x2c...0e6f | |
| 2024.05.05 | 1:41:41 AM | buy | $0.17 | $0.02428 | 0.00 | 0.00004175 | 6.92 | 0xed...6a6a | |
| 2024.05.05 | 1:41:08 AM | buy | $0.12 | $0.02426 | 0.00 | 0.00004175 | 4.77 | 0x2b...0544 | |
| 2024.05.05 | 1:36:32 AM | buy | $6.86 | $0.02424 | 0.01 | 0.00004173 | 282.99 | 0xe0...af0a | |
| 2024.05.05 | 1:36:32 AM | buy | $0.82 | $0.02425 | 0.00 | 0.00004175 | 33.95 | 0x5b...0077 | |
| 2024.05.05 | 1:36:11 AM | sell | $55.62 | $0.02421 | 0.10 | 0.00004168 | 2 297.49 | 0x99...8246 | |
| 2024.05.05 | 1:09:11 AM | sell | $0.03 | $0.02444 | 0.00 | 0.00004182 | 1.23 | 0x0d...6ccc | |
| 2024.05.05 | 1:09:11 AM | buy | $17.70 | $0.02452 | 0.03 | 0.00004194 | 722.12 | 0x26...7fec | |
| 2024.05.05 | 12:45:59 AM | buy | $0.39 | $0.02442 | 0.00 | 0.0000419 | 16.07 | 0xb2...a8d1 | |
| 2024.05.05 | 12:40:20 AM | buy | $0.40 | $0.02449 | 0.00 | 0.0000419 | 16.28 | 0x4d...f515 | |
| 2024.05.04 | 11:21:05 PM | buy | $0.12 | $0.02456 | 0.00 | 0.0000419 | 5.04 | 0xea...db09 |