WhatToFarm
/
Get started
12 Swap

Info about ZIL-WBNB pair

Price USD
$0.003789
Price
0.056115 WBNB
TVL
$1,841.77
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
8
Buys
2
Sells
6
Volume
23
Telegram price alerts
Pair:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIL:
242,952.72
Pooled WBNB:
$1.48

ZIL/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of ZIL token on DEX Biswap is $0.003789. ZIL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.65. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,279,698.03. The liquidity pool contract is 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E with total value locked (TVL) of $1,841.77. The ZIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/WBNB with the contract address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E is $1,841.77.

The total transactions of ZIL/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ZIL/WBNB pool has a trading volume of $22.65 in the last 24 hours.

The exchange rate of 1 ZIL to WBNB is 0.000006115, captured at 6:41 PM UTC.

The price of converting 1 ZIL to USD is $0.003789 today.

ZIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20269:01:34 AMsell$1.51$0.0037890.0024460.056115400
0x107...7a67
0xf7...7006
03/30/20266:50:53 AMsell$4.81$0.0037850.0078210.0561541,270.81
0x999...0515
0x5f...4a52
03/30/20266:50:53 AMbuy$7.95$0.0037890.012930.0561612,099.4
0x294...3EBe
0xd9...a86e
03/30/20264:51:34 AMbuy$1.88$0.0037540.0030530.056095500.89
0x6c9...0ab0
0x6d...51fd
03/30/20262:01:51 AMsell$0.4493$0.0037250.0007310.056061120.59
0x1Bb...F139
0x93...42b6
03/29/202612:00:15 PMsell$2.55$0.0037310.0041580.056081683.73
0x44f...8e2e
0xf1...6f9a
03/29/202610:25:28 AMsell$1.5$0.0037390.002460.056108402.81
0xe24...321b
0x6e...5611
03/29/202610:17:26 AMsell$1.97$0.0037530.0032340.056132527.43
0x6c9...0ab0
0x4b...ca1c
03/29/20266:24:58 AMbuy$0.04446$0.0037860.000072450.05616911.74
0x6c9...0ab0
0x0c...ebc9
03/29/20266:24:54 AMbuy$2.38$0.0037780.0038850.056156631.06
0x7B4...96C1
0xa9...1926
03/29/20266:22:52 AMsell$3.54$0.0037660.0057730.056131941.51
0x9A6...7542
0x78...a5af
03/29/20266:22:52 AMbuy$0.3817$0.0037680.00062140.056135101.29
0x44f...8e2e
0x97...343a
03/28/20263:12:17 PMsell$0.7665$0.0037920.0012450.05616202.12
0x653...713D
0x20...58cc
03/28/20262:58:02 PMsell$0.6859$0.0037960.0011140.05617180.68
0x055...7066
0xfe...6ad0
03/28/20262:57:47 PMbuy$1.03$0.003810.0016870.056192272.55
0x000...ef95
0x56...8e38
03/28/20262:57:47 PMsell$5.33$0.0038120.0086690.0561961,399.1
0x055...7066
0x17...412c
03/28/20262:57:46 PMsell$2.91$0.0038460.0047320.056252757
0xDAe...AcA5
0x04...f975
03/28/20262:57:45 PMbuy$5$0.0038530.0081280.0562631,297.78
0xD87...950C
0x5d...4bd5
03/28/20262:30:03 PMbuy$1.9$0.0038310.0030910.056216497.23
0xf70...dbEF
0x4d...b6a1
03/28/20261:17:57 PMbuy$0.432$0.0038020.00070460.0562113.64
0xcc1...9AB3
0x98...7e86