WhatToFarm
/
Get started
12 Swap

Info about ZIL-WBNB pair

Price USD
$0.003788
Price
0.055333 WBNB
TVL
$1,976.44
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.61%
24h
0.19%
Share
TXNS
20
Buys
10
Sells
10
Volume
48
Telegram price alerts
Pair:
0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIL:
260,409.08
Pooled WBNB:
$1.39

ZIL/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ZIL token on DEX Biswap is $0.003788. ZIL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $48.44. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $2,279,162.34. The liquidity pool contract is 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E with total value locked (TVL) of $1,976.45. The ZIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIL/WBNB with the contract address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E is $1,976.45.

The total transactions of ZIL/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ZIL/WBNB pool has a trading volume of $48.44 in the last 24 hours.

The exchange rate of 1 ZIL to WBNB is 0.000005333, captured at 12:08 AM UTC.

The price of converting 1 ZIL to USD is $0.003788 today.

ZIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202610:02:46 PMbuy$3.72$0.0037880.0052450.055333983.56
0x789...C7f9
0x78...ad20
05/31/20269:01:12 PMbuy$1.26$0.0037670.0017780.055306335.23
0x6c9...0ab0
0xad...c94c
05/31/20268:57:37 PMbuy$1.71$0.0037590.0024130.05529456.31
0xc7e...386d
0x38...f5a2
05/31/20267:49:11 PMbuy$0.2883$0.0037280.00040830.05527977.34
0xE3B...D335
0x87...8d89
05/31/20264:43:48 PMbuy$1.49$0.0037330.0021150.055269401.53
0x6c9...0ab0
0x3a...5462
05/31/20262:24:42 PMsell$2.35$0.003810.0032520.055252619.19
0xF73...4E14
0x2c...d565
05/31/202611:48:48 AMbuy$0.7171$0.0038160.00099280.055282187.93
0x6c9...0ab0
0x9d...a403
05/31/20267:23:59 AMbuy$2.96$0.0038150.0040950.055263778.15
0x5b2...c477
0xeb...1f64
05/31/20267:17:45 AMbuy$3.27$0.0038160.0044840.05523857.34
0xc13...8339
0xcc...4cca
05/31/20265:06:24 AMsell$3.14$0.0038340.0042760.055206821.35
0x999...0515
0x48...a902
05/31/20265:06:10 AMsell$3.29$0.0038580.0044740.055242853.57
0xA55...bFc8
0x26...c932
05/31/20264:59:03 AMsell$2.35$0.003870.00320.055271607.13
0x9BF...b380
0x7b...a264
05/31/20264:52:32 AMbuy$7.54$0.0038590.01030.0552731,954.79
0xD37...4b2e
0x72...8231
05/31/20264:52:33 AMsell$0.7557$0.0038690.0010320.055287195.29
0x537...008E
0xbb...9685
05/31/20262:18:29 AMsell$3.31$0.0038630.0044890.055227858.76
0x999...0515
0x8b...e9ec
05/31/20262:18:22 AMsell$3.27$0.0038880.0044290.055261841.81
0xA38...11C0
0xc3...8a4a
05/31/202612:43:42 AMsell$0.6046$0.0038290.00083440.055284157.9
0x3D6...0aBe
0x28...5a71
05/30/202611:36:34 PMsell$2.51$0.0038070.0035020.0553660.68
0x690...b933
0xce...df8d
05/30/202610:57:25 PMsell$0.8988$0.0038060.0012560.055319236.14
0x6c9...0ab0
0x46...e7b3
05/30/202610:10:14 PMbuy$2.92$0.0037810.0041250.055329774.02
0x000...257F
0x1c...8648