- WhatToFarm
- BNB Chain
- Biswap
- ZIL-WBNB LPs
Info about ZIL-WBNB pair
- Pooled ZIL:
- 176,142.02
- Pooled WBNB:
- $2.14
ZIL/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ZIL token on DEX Biswap is $0.01204. ZIL price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $64.68. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $6,764,851.43. The liquidity pool contract is 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E with total value locked (TVL) of $4,243.09. The ZIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/WBNB now?
The current liquidity of ZIL/WBNB with the contract address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E is $4,243.09.
How many transactions are there in the ZIL/WBNB pool in the last 24 hours?
The total transactions of ZIL/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZIL/WBNB pool in the last 24 hours?
ZIL/WBNB pool has a trading volume of $64.68 in the last 24 hours.
What is the exchange rate of 1 ZIL to WBNB?
The exchange rate of 1 ZIL to WBNB is 0.00001214, captured at 7:01 AM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.01204 today.
ZIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:40:05 AM | sell | $3.48 | $0.01204 | 0.003518 | 0.00001214 | 289.57 | 0x77...b8df | |
| 09/17/2025 | 10:41:32 PM | sell | $10.89 | $0.01199 | 0.01109 | 0.00001222 | 908.23 | 0x74...72ba | |
| 09/17/2025 | 8:44:16 PM | buy | $4.11 | $0.01176 | 0.004311 | 0.00001232 | 349.98 | 0x3f...2650 | |
| 09/17/2025 | 8:00:10 PM | buy | $5.37 | $0.0117 | 0.005632 | 0.00001226 | 459.27 | 0x99...febe | |
| 09/17/2025 | 5:18:26 PM | sell | $0.09161 | $0.0116 | 0.00009622 | 0.00001218 | 7.89 | 0x71...bc9a | |
| 09/17/2025 | 4:18:46 PM | sell | $6.71 | $0.01159 | 0.007082 | 0.00001222 | 579.35 | 0x4b...c9c0 | |
| 09/17/2025 | 4:13:06 PM | buy | $5.93 | $0.01166 | 0.006241 | 0.00001227 | 508.36 | 0x79...d0e2 | |
| 09/17/2025 | 3:21:20 PM | buy | $5.66 | $0.01161 | 0.005952 | 0.0000122 | 487.56 | 0x9b...2b9d | |
| 09/17/2025 | 12:14:38 PM | buy | $1.94 | $0.01158 | 0.002046 | 0.00001216 | 168.24 | 0x57...7838 | |
| 09/17/2025 | 11:53:20 AM | buy | $0.3367 | $0.01159 | 0.0003527 | 0.00001214 | 29.03 | 0x1c...f2de | |
| 09/17/2025 | 11:23:09 AM | buy | $0.4591 | $0.01159 | 0.000481 | 0.00001214 | 39.6 | 0x3a...0289 | |
| 09/17/2025 | 11:07:31 AM | buy | $0.6669 | $0.01158 | 0.0006988 | 0.00001213 | 57.57 | 0xca...3fb9 | |
| 09/17/2025 | 9:52:32 AM | buy | $1.97 | $0.01158 | 0.002069 | 0.00001212 | 170.7 | 0xc8...53ba | |
| 09/17/2025 | 9:52:31 AM | sell | $17.01 | $0.01161 | 0.0178 | 0.00001216 | 1,464.18 | 0x3d...a3a5 | |
| 09/16/2025 | 8:51:33 PM | sell | $7.35 | $0.01175 | 0.007698 | 0.0000123 | 625.48 | 0xb0...263a | |
| 09/16/2025 | 8:20:45 PM | sell | $0.9153 | $0.01182 | 0.0009567 | 0.00001235 | 77.41 | 0x45...ec2b | |
| 09/16/2025 | 7:03:56 PM | sell | $2.47 | $0.01177 | 0.002596 | 0.00001237 | 209.87 | 0x4d...f36e | |
| 09/16/2025 | 7:03:56 PM | buy | $11.47 | $0.01177 | 0.01205 | 0.00001237 | 974.2 | 0x34...c649 | |
| 09/16/2025 | 6:12:04 PM | sell | $0.4542 | $0.01168 | 0.0004766 | 0.00001225 | 38.88 | 0x61...c40f | |
| 09/16/2025 | 5:18:16 PM | sell | $3.33 | $0.01168 | 0.003501 | 0.00001226 | 285.4 | 0xcb...bfe8 |