- WhatToFarm
- BNB Chain
- Biswap
- ZIL-WBNB LPs
Info about ZIL-WBNB pair
- Pooled ZIL:
- 152,512.4
- Pooled WBNB:
- $2.45
ZIL/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of ZIL token on DEX Biswap is $0.01053. ZIL price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.30. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $5,908,934.32. The liquidity pool contract is 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E with total value locked (TVL) of $3,209.04. The ZIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/WBNB now?
The current liquidity of ZIL/WBNB with the contract address 0xe41F46AEF7594Cc43FC57edf2b0fDC377900BC4E is $3,209.04.
How many transactions are there in the ZIL/WBNB pool in the last 24 hours?
The total transactions of ZIL/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZIL/WBNB pool in the last 24 hours?
ZIL/WBNB pool has a trading volume of $5.30 in the last 24 hours.
What is the exchange rate of 1 ZIL to WBNB?
The exchange rate of 1 ZIL to WBNB is 0.00001612, captured at 1:30 PM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.01053 today.
ZIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:53:46 AM | sell | $5.16 | $0.01053 | 0.007901 | 0.00001612 | 490.13 | 0x07...9352 | |
| 06/30/2025 | 4:48:01 PM | sell | $0.1387 | $0.01079 | 0.0002116 | 0.00001646 | 12.85 | 0xde...dc4d | |
| 06/29/2025 | 10:20:48 PM | buy | $5.08 | $0.01098 | 0.007828 | 0.0000169 | 462.98 | 0x54...1dc1 | |
| 06/29/2025 | 10:15:57 PM | buy | $1.85 | $0.01092 | 0.002854 | 0.00001683 | 169.55 | 0xc7...e368 | |
| 06/29/2025 | 10:13:39 PM | buy | $1.81 | $0.01089 | 0.0028 | 0.00001679 | 166.7 | 0xc7...d30b | |
| 06/29/2025 | 10:05:07 PM | buy | $1.73 | $0.01087 | 0.002676 | 0.00001675 | 159.7 | 0x48...2a84 | |
| 06/29/2025 | 10:03:49 PM | buy | $3.62 | $0.01083 | 0.00558 | 0.0000167 | 334.09 | 0x07...8211 | |
| 06/29/2025 | 10:01:06 PM | buy | $1.48 | $0.0108 | 0.002284 | 0.00001665 | 137.16 | 0xc6...e638 | |
| 06/29/2025 | 7:49:45 PM | sell | $0.1979 | $0.01077 | 0.0003045 | 0.00001657 | 18.37 | 0xca...1a76 | |
| 06/29/2025 | 5:07:00 PM | sell | $1.87 | $0.01078 | 0.002889 | 0.00001659 | 174.15 | 0x0f...9ead | |
| 06/29/2025 | 3:50:01 PM | sell | $1.14 | $0.01081 | 0.001752 | 0.00001662 | 105.44 | 0xe4...f6b5 | |
| 06/29/2025 | 10:00:50 AM | buy | $1.93 | $0.01085 | 0.002973 | 0.00001668 | 178.23 | 0x23...6af1 | |
| 06/29/2025 | 9:45:20 AM | buy | $0.8514 | $0.01083 | 0.001309 | 0.00001665 | 78.6 | 0x30...765b | |
| 06/29/2025 | 7:59:32 AM | sell | $0.3268 | $0.01078 | 0.0005025 | 0.00001658 | 30.3 | 0x3b...17c7 | |
| 06/29/2025 | 12:54:02 AM | buy | $0.4686 | $0.01078 | 0.0007234 | 0.00001664 | 43.45 | 0x36...6876 | |
| 06/28/2025 | 10:49:13 PM | buy | $2.43 | $0.01076 | 0.00376 | 0.00001661 | 226.26 | 0xa7...c7d6 | |
| 06/28/2025 | 10:13:17 PM | buy | $0.872 | $0.01073 | 0.001346 | 0.00001658 | 81.19 | 0xb8...3233 | |
| 06/28/2025 | 7:36:22 PM | buy | $0.905 | $0.01071 | 0.001399 | 0.00001656 | 84.49 | 0xc8...6840 | |
| 06/28/2025 | 6:01:02 PM | buy | $1.81 | $0.01069 | 0.0028 | 0.00001653 | 169.31 | 0x28...3c19 | |
| 06/28/2025 | 6:00:20 PM | buy | $2.79 | $0.01066 | 0.004328 | 0.00001649 | 262.47 | 0xde...4484 |