- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 33.85
- Pooled WBNB:
- $43.39
YFSX/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of YFSX token on DEX Biswap is $816.1. YFSX price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $101.64. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $16,321,250.37. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $55,322.26. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $55,322.26.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $101.64 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.28, captured at 10:48 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $816.1 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:32:29 AM | sell | $0.01019 | $816.1 | 0.00001599 | 1.28 | 0.00001249 | 0xde...1559 | |
| 04/22/2026 | 4:43:42 PM | sell | $8.69 | $828.24 | 0.01344 | 1.28 | 0.01049 | 0x30...2bd2 | |
| 04/22/2026 | 4:25:55 PM | sell | $6.48 | $830.43 | 0.01 | 1.28 | 0.007808 | 0x4a...a190 | |
| 04/22/2026 | 4:21:10 PM | sell | $5.73 | $831.75 | 0.008836 | 1.28 | 0.006892 | 0x9d...9d48 | |
| 04/22/2026 | 4:00:52 PM | sell | $17.03 | $833.51 | 0.02623 | 1.28 | 0.02044 | 0xea...61d4 | |
| 04/22/2026 | 3:58:40 PM | sell | $7.19 | $831.65 | 0.01111 | 1.28 | 0.008654 | 0xe1...1276 | |
| 04/22/2026 | 1:42:06 PM | sell | $32.81 | $838.33 | 0.05034 | 1.28 | 0.03914 | 0xa4...b67b | |
| 04/22/2026 | 1:41:41 PM | sell | $23.5 | $835.5 | 0.03625 | 1.28 | 0.02813 | 0x7e...4844 | |
| 04/22/2026 | 3:57:29 AM | sell | $0.1596 | $825.38 | 0.0002494 | 1.28 | 0.0001934 | 0x12...4413 | |
| 04/18/2026 | 3:55:09 AM | sell | $6.42 | $826.91 | 0.01002 | 1.28 | 0.00777 | 0xa3...b8a1 | |
| 04/18/2026 | 12:16:18 AM | sell | $10.13 | $830.8 | 0.01573 | 1.29 | 0.01219 | 0x07...f14e | |
| 04/18/2026 | 12:08:01 AM | sell | $17.62 | $832.2 | 0.02735 | 1.29 | 0.02117 | 0xf7...5bc1 | |
| 04/18/2026 | 12:03:45 AM | sell | $5.28 | $832.62 | 0.0082 | 1.29 | 0.006342 | 0x3f...591d | |
| 04/17/2026 | 4:03:34 AM | sell | $0.3293 | $813.72 | 0.0005234 | 1.29 | 0.0004047 | 0xaf...6816 | |
| 04/16/2026 | 1:18:15 PM | buy | $16.25 | $807.16 | 0.02608 | 1.29 | 0.02014 | 0x9d...6ff1 | |
| 04/13/2026 | 6:57:15 PM | buy | $16.35 | $782.42 | 0.02703 | 1.29 | 0.0209 | 0x3e...8c20 | |
| 04/13/2026 | 6:38:37 PM | buy | $18.18 | $780.65 | 0.03009 | 1.29 | 0.02329 | 0x19...0125 | |
| 04/13/2026 | 6:07:57 PM | buy | $17.17 | $779.77 | 0.02842 | 1.29 | 0.02203 | 0x33...f5ae | |
| 04/13/2026 | 6:07:22 PM | buy | $8.01 | $779.82 | 0.01323 | 1.28 | 0.01027 | 0x51...8a22 | |
| 04/13/2026 | 6:04:18 PM | buy | $16.19 | $779.1 | 0.02677 | 1.28 | 0.02078 | 0x14...4caa |