- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 15.77
- Pooled WBNB:
- $16.41
YFSX/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of YFSX token on DEX Biswap is $641.53. YFSX price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $82.73. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $12,830,062.56. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $20,253.03. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $20,253.03.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $82.73 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.03, captured at 6:39 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $641.53 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:44:33 AM | sell | $3.27 | $641.53 | 0.005309 | 1.03 | 0.005107 | 0xce...82d4 | |
| 06/04/2026 | 4:43:07 AM | sell | $3.92 | $640.72 | 0.006376 | 1.04 | 0.006129 | 0x6f...ae08 | |
| 06/04/2026 | 4:30:14 AM | sell | $3.35 | $644.7 | 0.005425 | 1.04 | 0.005211 | 0x18...e170 | |
| 06/03/2026 | 6:02:01 PM | sell | $3.41 | $654.22 | 0.005445 | 1.04 | 0.005226 | 0x49...086b | |
| 06/03/2026 | 5:55:10 PM | sell | $3.41 | $653.31 | 0.005444 | 1.04 | 0.005222 | 0xf0...319a | |
| 06/03/2026 | 5:48:36 PM | sell | $5.71 | $654.21 | 0.009118 | 1.04 | 0.008739 | 0xb5...cad3 | |
| 06/03/2026 | 5:41:46 PM | sell | $4.74 | $655.82 | 0.007553 | 1.04 | 0.007231 | 0xb3...fc0d | |
| 06/03/2026 | 5:36:11 PM | sell | $7.91 | $656.76 | 0.01259 | 1.04 | 0.01204 | 0x5d...91ef | |
| 06/03/2026 | 5:33:05 PM | sell | $9.45 | $656.53 | 0.01508 | 1.04 | 0.0144 | 0x8b...4229 | |
| 06/03/2026 | 5:30:40 PM | sell | $4.62 | $656.51 | 0.007386 | 1.04 | 0.007041 | 0xb6...38ca | |
| 06/03/2026 | 5:27:59 PM | sell | $8.84 | $657.29 | 0.01413 | 1.05 | 0.01346 | 0x9e...51ae | |
| 06/03/2026 | 5:26:33 PM | sell | $4.23 | $657.32 | 0.006776 | 1.05 | 0.006444 | 0x69...6e95 | |
| 06/03/2026 | 5:24:38 PM | sell | $9.82 | $656.75 | 0.01575 | 1.05 | 0.01496 | 0x2b...8e19 | |
| 06/03/2026 | 6:19:43 AM | buy | $0.07066 | $680.95 | 0.0001095 | 1.05 | 0.0001037 | 0xe6...d8a9 | |
| 06/03/2026 | 5:02:51 AM | buy | $9.89 | $673.37 | 0.01551 | 1.05 | 0.0147 | 0xec...6798 | |
| 06/03/2026 | 3:44:04 AM | buy | $10.4 | $665.66 | 0.01645 | 1.05 | 0.01562 | 0x45...746f | |
| 06/03/2026 | 3:43:07 AM | buy | $6.27 | $668.06 | 0.009873 | 1.05 | 0.00939 | 0xd4...b689 | |
| 06/03/2026 | 3:36:26 AM | buy | $8.64 | $669.53 | 0.01355 | 1.04 | 0.01291 | 0xac...cae6 | |
| 06/03/2026 | 3:22:03 AM | buy | $10.52 | $672.17 | 0.0164 | 1.04 | 0.01565 | 0x17...278e | |
| 06/02/2026 | 10:51:33 PM | buy | $11.06 | $675.64 | 0.01713 | 1.04 | 0.01637 | 0x44...e837 |