- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,278.26
- Pooled WBNB:
- $832.5
YFSX/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of YFSX token on DEX Biswap is $609.75. YFSX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $861.41. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $12,194,492.63. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $1,560,342.26. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $1,560,342.26.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $861.41 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.6506, captured at 12:29 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $609.75 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:30:58 AM | sell | $36.92 | $609.75 | 0.0394 | 0.6506 | 0.06056 | 0x88...00e0 | |
| 01/19/2026 | 7:56:26 AM | sell | $14.71 | $609.79 | 0.01569 | 0.6506 | 0.02412 | 0x12...219d | |
| 01/18/2026 | 11:46:19 PM | sell | $366.05 | $610.08 | 0.3906 | 0.651 | 0.6 | 0x5a...950e | |
| 01/18/2026 | 11:46:14 PM | sell | $24.66 | $610.38 | 0.02631 | 0.6513 | 0.0404 | 0xce...76e1 | |
| 01/18/2026 | 11:41:04 PM | sell | $30.65 | $610.43 | 0.03271 | 0.6513 | 0.05021 | 0x1b...fbb9 | |
| 01/18/2026 | 11:40:45 PM | sell | $64 | $610.5 | 0.06829 | 0.6514 | 0.1048 | 0x7c...ae75 | |
| 01/18/2026 | 11:40:45 PM | sell | $82.19 | $610.62 | 0.08771 | 0.6515 | 0.1346 | 0xcb...4890 | |
| 01/18/2026 | 11:40:41 PM | sell | $30.65 | $610.7 | 0.03271 | 0.6516 | 0.0502 | 0x41...8b96 | |
| 01/18/2026 | 11:39:31 PM | sell | $30.62 | $610.75 | 0.03267 | 0.6517 | 0.05014 | 0x33...1446 | |
| 01/18/2026 | 11:37:02 PM | sell | $30.63 | $610.8 | 0.03268 | 0.6517 | 0.05015 | 0xfb...14b3 | |
| 01/18/2026 | 11:29:36 PM | sell | $30.87 | $610.85 | 0.03294 | 0.6518 | 0.05053 | 0x31...f88b | |
| 01/18/2026 | 11:27:33 PM | sell | $28.01 | $610.89 | 0.02989 | 0.6518 | 0.04586 | 0x98...f82c | |
| 01/18/2026 | 11:23:09 PM | sell | $38.07 | $610.95 | 0.04062 | 0.6519 | 0.06231 | 0x87...3914 | |
| 01/18/2026 | 7:13:28 PM | sell | $53.15 | $611.02 | 0.05671 | 0.652 | 0.08699 | 0x37...7639 | |
| 01/18/2026 | 12:01:45 PM | sell | $0.1566 | $611.06 | 0.0001671 | 0.652 | 0.0002563 | 0x7a...2315 | |
| 01/16/2026 | 12:05:43 PM | sell | $18.26 | $608.71 | 0.01955 | 0.6518 | 0.02999 | 0xa5...44c5 | |
| 01/16/2026 | 11:44:57 AM | sell | $26.13 | $605.92 | 0.02811 | 0.6519 | 0.04313 | 0xab...9799 | |
| 01/16/2026 | 11:44:57 AM | sell | $28.18 | $605.88 | 0.03032 | 0.6518 | 0.04652 | 0xcb...236c | |
| 01/16/2026 | 11:25:00 AM | sell | $39.1 | $606.09 | 0.04206 | 0.6519 | 0.06452 | 0xad...df64 | |
| 01/16/2026 | 11:22:00 AM | sell | $44.43 | $606.15 | 0.0478 | 0.652 | 0.07331 | 0xb7...f860 |