- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 15.38
- Pooled WBNB:
- $16.82
YFSX/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of YFSX token on DEX Biswap is $600.27. YFSX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.09. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $12,004,993.60. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $18,470.79. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $18,470.79.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $23.09 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.09, captured at 4:58 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $600.27 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:48:11 PM | buy | $9.79 | $600.27 | 0.01785 | 1.09 | 0.01632 | 0xed...e552 | |
| 06/24/2026 | 4:51:29 PM | buy | $13.28 | $605.36 | 0.02394 | 1.09 | 0.02195 | 0x37...9b73 | |
| 06/22/2026 | 1:36:11 PM | sell | $0.1915 | $653.26 | 0.0003188 | 1.08 | 0.0002932 | 0xd3...2171 | |
| 06/22/2026 | 1:36:11 PM | sell | $9.39 | $653.89 | 0.01562 | 1.08 | 0.01436 | 0xa4...8723 | |
| 06/22/2026 | 12:47:33 PM | sell | $10.05 | $654.21 | 0.01675 | 1.09 | 0.01536 | 0xd6...35b2 | |
| 06/22/2026 | 8:19:29 AM | sell | $10.25 | $649.3 | 0.01725 | 1.09 | 0.01579 | 0xc5...72db | |
| 06/18/2026 | 11:55:28 PM | buy | $5.39 | $633.85 | 0.009329 | 1.09 | 0.008518 | 0xd9...9673 | |
| 06/18/2026 | 11:37:15 PM | buy | $4.51 | $632.95 | 0.007803 | 1.09 | 0.007132 | 0xb1...26a4 | |
| 06/18/2026 | 3:57:39 PM | buy | $10.25 | $627.01 | 0.01786 | 1.09 | 0.01635 | 0x7b...9e51 | |
| 06/18/2026 | 3:37:37 PM | buy | $12.17 | $633.07 | 0.02095 | 1.08 | 0.01922 | 0x16...5911 | |
| 06/17/2026 | 12:03:16 PM | sell | $7.15 | $657.25 | 0.01183 | 1.08 | 0.01088 | 0x03...c28f | |
| 06/17/2026 | 7:15:09 AM | buy | $7.18 | $661.96 | 0.01182 | 1.08 | 0.01085 | 0xdc...675c | |
| 06/17/2026 | 2:42:23 AM | buy | $3.36 | $658.03 | 0.005564 | 1.08 | 0.005113 | 0xcd...81a6 | |
| 06/17/2026 | 2:32:12 AM | buy | $1.63 | $660.92 | 0.002682 | 1.08 | 0.002466 | 0xaa...2b35 | |
| 06/17/2026 | 2:26:34 AM | buy | $2.2 | $660.92 | 0.00362 | 1.08 | 0.003329 | 0xe8...255a | |
| 06/17/2026 | 2:13:52 AM | buy | $5.84 | $658.98 | 0.009634 | 1.08 | 0.008867 | 0xff...5fbf | |
| 06/17/2026 | 12:37:00 AM | buy | $3.63 | $657.79 | 0.005996 | 1.08 | 0.005524 | 0xba...895a | |
| 06/17/2026 | 12:07:27 AM | buy | $8.98 | $656.42 | 0.01483 | 1.08 | 0.01368 | 0x0a...359b | |
| 06/16/2026 | 1:19:27 AM | buy | $7.61 | $667.12 | 0.01235 | 1.08 | 0.01141 | 0x81...ce44 | |
| 06/16/2026 | 12:35:50 AM | buy | $7.9 | $666.8 | 0.01281 | 1.08 | 0.01185 | 0x27...d7ef |