- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 15.56
- Pooled WBNB:
- $16.63
YFSX/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of YFSX token on DEX Biswap is $621.45. YFSX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $12,428,510.72. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $19,335.27. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $19,335.27.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.06, captured at 9:47 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $621.45 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 11:29:14 AM | buy | $4.26 | $621.45 | 0.007343 | 1.06 | 0.006869 | 0x5f...1654 | |
| 06/08/2026 | 8:33:25 AM | buy | $11.16 | $635.35 | 0.01875 | 1.06 | 0.01757 | 0x6f...fbdd | |
| 06/08/2026 | 8:31:00 AM | buy | $9.01 | $634.17 | 0.01513 | 1.06 | 0.01421 | 0xeb...edbc | |
| 06/08/2026 | 8:27:24 AM | buy | $10.16 | $632.63 | 0.01708 | 1.06 | 0.01607 | 0x7f...3e07 | |
| 06/08/2026 | 8:16:34 AM | buy | $11.98 | $631.58 | 0.02012 | 1.06 | 0.01896 | 0x6e...4686 | |
| 06/08/2026 | 8:11:35 AM | buy | $3.16 | $632.35 | 0.005298 | 1.05 | 0.005002 | 0x2a...530a | |
| 06/08/2026 | 8:04:44 AM | buy | $9.84 | $629.11 | 0.01654 | 1.05 | 0.01564 | 0x25...ad7d | |
| 06/07/2026 | 7:42:56 PM | buy | $5.03 | $620.19 | 0.008579 | 1.05 | 0.008123 | 0xb6...58c5 | |
| 06/07/2026 | 7:19:33 PM | buy | $6.35 | $620.2 | 0.0108 | 1.05 | 0.01023 | 0x2d...b3e1 | |
| 06/07/2026 | 7:15:46 PM | buy | $9.73 | $621.04 | 0.01651 | 1.05 | 0.01568 | 0xc7...e2d3 | |
| 06/07/2026 | 7:06:12 PM | buy | $9.19 | $621.45 | 0.01555 | 1.05 | 0.0148 | 0x41...2d1c | |
| 06/07/2026 | 7:02:24 PM | buy | $6.77 | $622.18 | 0.01142 | 1.04 | 0.01089 | 0xef...611a | |
| 06/07/2026 | 5:19:56 PM | buy | $25.35 | $623.72 | 0.04251 | 1.04 | 0.04064 | 0xd9...eed0 | |
| 06/07/2026 | 8:58:02 AM | sell | $11.38 | $623.9 | 0.01902 | 1.04 | 0.01825 | 0x40...d74a | |
| 06/05/2026 | 7:00:43 PM | buy | $10.28 | $583.94 | 0.01839 | 1.04 | 0.01761 | 0x1a...5b7d | |
| 06/05/2026 | 6:55:21 PM | buy | $8.57 | $584.59 | 0.01528 | 1.04 | 0.01466 | 0x30...e766 | |
| 06/05/2026 | 1:36:54 AM | sell | $0.005146 | $625.54 | 0.058549 | 1.03 | 0.058227 | 0xfe...63fa | |
| 06/04/2026 | 4:44:33 AM | sell | $3.27 | $641.53 | 0.005309 | 1.03 | 0.005107 | 0xce...82d4 | |
| 06/04/2026 | 4:43:07 AM | sell | $3.92 | $640.72 | 0.006376 | 1.04 | 0.006129 | 0x6f...ae08 | |
| 06/04/2026 | 4:30:14 AM | sell | $3.35 | $644.7 | 0.005425 | 1.04 | 0.005211 | 0x18...e170 |