- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,244.02
- Pooled WBNB:
- $833.18
YFSX/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of YFSX token on DEX Biswap is $609.08. YFSX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $181.85. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $12,181,141.32. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $1,516,741.68. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $1,516,741.68.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $181.85 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.6691, captured at 7:52 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $609.08 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:56:05 PM | sell | $109.82 | $609.08 | 0.1206 | 0.6691 | 0.1803 | 0xd3...dd33 | |
| 01/11/2026 | 3:54:58 PM | sell | $22.91 | $609.19 | 0.02517 | 0.6692 | 0.03761 | 0xaf...f039 | |
| 01/11/2026 | 8:56:45 AM | sell | $49.11 | $613.02 | 0.05362 | 0.6693 | 0.08011 | 0x50...c8c8 | |
| 01/10/2026 | 6:56:15 AM | sell | $0.1583 | $605.52 | 0.000175 | 0.6693 | 0.0002615 | 0x3f...a79c | |
| 01/10/2026 | 6:19:15 AM | sell | $56.49 | $605.56 | 0.06245 | 0.6694 | 0.09329 | 0x9d...08d5 | |
| 01/10/2026 | 6:16:32 AM | sell | $21.1 | $605.63 | 0.02333 | 0.6695 | 0.03485 | 0x95...c957 | |
| 01/10/2026 | 5:39:32 AM | sell | $57.01 | $608.65 | 0.06271 | 0.6695 | 0.09366 | 0xf4...c888 | |
| 01/10/2026 | 5:27:59 AM | sell | $20.04 | $607.76 | 0.02208 | 0.6696 | 0.03298 | 0xe4...9e55 | |
| 01/10/2026 | 5:01:56 AM | sell | $44.75 | $604.31 | 0.04959 | 0.6697 | 0.07406 | 0xb7...9f58 | |
| 01/10/2026 | 4:59:25 AM | sell | $13.82 | $604.36 | 0.01532 | 0.6697 | 0.02287 | 0x0f...2300 | |
| 01/10/2026 | 4:06:48 AM | sell | $38.1 | $607.9 | 0.04198 | 0.6698 | 0.06267 | 0x9a...5c15 | |
| 01/10/2026 | 3:48:09 AM | sell | $76.71 | $606.3 | 0.08476 | 0.6699 | 0.1265 | 0x7f...4e41 | |
| 01/10/2026 | 3:45:02 AM | sell | $79.47 | $605.5 | 0.08794 | 0.67 | 0.1312 | 0x9b...6b00 | |
| 01/10/2026 | 3:44:47 AM | sell | $55.18 | $602.46 | 0.06138 | 0.6701 | 0.09159 | 0xeb...d097 | |
| 01/10/2026 | 3:42:21 AM | sell | $26.1 | $605.14 | 0.02891 | 0.6702 | 0.04313 | 0x57...2beb | |
| 01/10/2026 | 3:07:03 AM | sell | $18.58 | $600.45 | 0.02074 | 0.6702 | 0.03095 | 0xf1...bba1 | |
| 01/10/2026 | 2:39:16 AM | sell | $15.6 | $600.47 | 0.01742 | 0.6703 | 0.02598 | 0xc6...e51a | |
| 01/10/2026 | 12:44:14 AM | sell | $17.29 | $599.27 | 0.01934 | 0.6703 | 0.02885 | 0x33...181c | |
| 01/09/2026 | 4:52:55 AM | sell | $0.1647 | $600.43 | 0.0001839 | 0.6703 | 0.0002743 | 0x8a...9eae | |
| 01/04/2026 | 9:39:30 AM | buy | $34.91 | $595.24 | 0.0394 | 0.6716 | 0.05866 | 0x4e...de28 |