- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,145.92
- Pooled WBNB:
- $895.83
YFSX/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of YFSX token on DEX Biswap is $476.89. YFSX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,852.88. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $9,537,514.59. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $1,091,657.29. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $1,091,657.29.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $1,852.88 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7827, captured at 2:50 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $476.89 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:05:21 PM | buy | $118.43 | $476.89 | 0.1943 | 0.7827 | 0.2483 | 0xcc...2cea | |
| 03/08/2026 | 10:05:19 PM | buy | $76.66 | $476.72 | 0.1258 | 0.7824 | 0.1608 | 0xd3...9f73 | |
| 03/08/2026 | 10:04:58 PM | buy | $258.01 | $477.28 | 0.4227 | 0.7819 | 0.5405 | 0x75...bc20 | |
| 03/08/2026 | 10:04:16 PM | buy | $139.74 | $476.94 | 0.2289 | 0.7813 | 0.293 | 0x8f...d776 | |
| 03/08/2026 | 10:04:06 PM | buy | $120.07 | $477.64 | 0.1963 | 0.781 | 0.2513 | 0x78...ba4d | |
| 03/08/2026 | 10:04:02 PM | buy | $102.54 | $477.45 | 0.1676 | 0.7806 | 0.2147 | 0x9f...a6c7 | |
| 03/08/2026 | 10:03:42 PM | buy | $94.51 | $479.99 | 0.1536 | 0.7804 | 0.1969 | 0x81...be01 | |
| 03/08/2026 | 1:25:38 PM | buy | $138.5 | $478.51 | 0.2255 | 0.7792 | 0.2894 | 0x22...7768 | |
| 03/08/2026 | 1:25:09 PM | buy | $121.72 | $479.08 | 0.1978 | 0.7788 | 0.254 | 0x1f...3b10 | |
| 03/08/2026 | 4:55:05 AM | buy | $109.83 | $478.76 | 0.1785 | 0.7785 | 0.2294 | 0x9b...294c | |
| 03/08/2026 | 4:54:16 AM | buy | $60.94 | $481 | 0.09861 | 0.7782 | 0.1267 | 0xab...7217 | |
| 03/08/2026 | 2:51:00 AM | buy | $244.95 | $479.1 | 0.3976 | 0.7778 | 0.5112 | 0xf9...8929 | |
| 03/08/2026 | 2:49:16 AM | buy | $68.86 | $479.81 | 0.1115 | 0.7774 | 0.1435 | 0xb7...5f13 | |
| 03/08/2026 | 2:48:01 AM | buy | $64.38 | $479.91 | 0.1042 | 0.7772 | 0.1341 | 0x6c...52a9 | |
| 03/07/2026 | 10:36:05 PM | buy | $133.66 | $480.55 | 0.216 | 0.7769 | 0.2781 | 0x2b...2bf1 | |
| 03/07/2026 | 7:50:59 PM | buy | $60.97 | $480.66 | 0.09853 | 0.7766 | 0.1268 | 0x7e...bd78 | |
| 03/07/2026 | 7:50:11 PM | buy | $96.45 | $481.16 | 0.1556 | 0.7764 | 0.2004 | 0x51...dcc4 | |
| 03/07/2026 | 7:50:04 PM | buy | $62.29 | $481.17 | 0.1004 | 0.7762 | 0.1294 | 0xfa...0a56 | |
| 03/07/2026 | 7:27:51 PM | buy | $36.6 | $481.1 | 0.05904 | 0.776 | 0.07607 | 0x01...4b22 | |
| 03/07/2026 | 7:19:18 PM | buy | $69.91 | $481.95 | 0.1125 | 0.7759 | 0.145 | 0xfa...2f39 |