- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 44.35
- Pooled WBNB:
- $40.16
YFSX/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of YFSX token on DEX Biswap is $571.12. YFSX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.63. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $11,421,932.74. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $50,691.80. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $50,691.80.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $40.63 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.9049, captured at 8:27 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $571.12 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 5:56:19 AM | sell | $8.95 | $571.12 | 0.01419 | 0.9049 | 0.01568 | 0x88...b592 | |
| 03/23/2026 | 5:39:57 AM | sell | $2.06 | $570.92 | 0.00327 | 0.9053 | 0.003612 | 0x55...7839 | |
| 03/23/2026 | 5:18:08 AM | sell | $6.54 | $569.45 | 0.0104 | 0.9056 | 0.01149 | 0xc3...7082 | |
| 03/23/2026 | 5:16:19 AM | sell | $6.27 | $572.16 | 0.009937 | 0.906 | 0.01096 | 0x38...a4e8 | |
| 03/23/2026 | 5:03:51 AM | sell | $9.35 | $571.69 | 0.01483 | 0.9066 | 0.01635 | 0x48...e118 | |
| 03/23/2026 | 4:54:33 AM | sell | $7.44 | $570.86 | 0.01182 | 0.9072 | 0.01303 | 0xe5...da78 | |
| 03/21/2026 | 2:53:00 PM | sell | $30.82 | $584.03 | 0.04795 | 0.9085 | 0.05277 | 0xee...39c8 | |
| 03/21/2026 | 2:52:59 PM | sell | $42.89 | $586.1 | 0.06672 | 0.9118 | 0.07318 | 0xf1...5bcc | |
| 03/21/2026 | 2:52:59 PM | buy | $320.43 | $581.7 | 0.4985 | 0.9049 | 0.5508 | 0x8b...5f35 | |
| 03/21/2026 | 2:52:59 PM | sell | $23.23 | $584.64 | 0.03614 | 0.9095 | 0.03973 | 0x66...f05e | |
| 03/21/2026 | 11:21:21 AM | buy | $91.05 | $573 | 0.1415 | 0.8909 | 0.1589 | 0x37...e292 | |
| 03/21/2026 | 11:04:05 AM | buy | $198.76 | $566.62 | 0.309 | 0.881 | 0.3507 | 0x1b...72f3 | |
| 03/21/2026 | 10:57:18 AM | buy | $16.4 | $561.5 | 0.02553 | 0.8738 | 0.02922 | 0x04...87d3 | |
| 03/21/2026 | 10:44:53 AM | buy | $16.05 | $560.91 | 0.02498 | 0.8727 | 0.02863 | 0x82...d25b | |
| 03/21/2026 | 10:39:28 AM | buy | $26.79 | $560.21 | 0.04166 | 0.8713 | 0.04782 | 0xdb...3287 | |
| 03/21/2026 | 10:00:36 AM | buy | $152.68 | $558.07 | 0.2367 | 0.8652 | 0.2735 | 0x7c...c981 | |
| 03/21/2026 | 9:59:19 AM | buy | $11.16 | $553.05 | 0.01736 | 0.8598 | 0.02019 | 0xda...0803 | |
| 03/21/2026 | 9:59:13 AM | buy | $16.82 | $553 | 0.02615 | 0.8597 | 0.03042 | 0x3a...9433 | |
| 03/21/2026 | 9:55:51 AM | buy | $57.41 | $551 | 0.08923 | 0.8564 | 0.1041 | 0x1b...b286 | |
| 03/21/2026 | 8:30:48 AM | buy | $158.72 | $548.04 | 0.2459 | 0.8492 | 0.2896 | 0x4b...20f5 |