- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 262.75
- Pooled WBNB:
- $68.79
YFSX/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of YFSX token on DEX Biswap is $182.55. YFSX price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,785.96. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $3,654,234.72. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $96,020.69. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $96,020.69.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $1,785.96 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.2615, captured at 8:53 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $182.55 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:48:44 PM | sell | $10.89 | $182.55 | 0.01561 | 0.2615 | 0.05968 | 0x6f...d1c1 | |
| 01/22/2025 | 12:44:23 PM | sell | $112.24 | $182.9 | 0.1608 | 0.262 | 0.6136 | 0x1d...e397 | |
| 01/22/2025 | 12:39:14 PM | sell | $125.35 | $183.73 | 0.1796 | 0.2632 | 0.6822 | 0xf8...6800 | |
| 01/22/2025 | 12:34:56 PM | sell | $58.23 | $184.22 | 0.08344 | 0.2639 | 0.3161 | 0x37...f187 | |
| 01/22/2025 | 12:30:35 PM | sell | $116.46 | $184.78 | 0.1668 | 0.2647 | 0.6302 | 0xca...7feb | |
| 01/22/2025 | 12:23:50 PM | sell | $171.74 | $185.75 | 0.2461 | 0.2661 | 0.9245 | 0xa7...8240 | |
| 01/22/2025 | 11:55:11 AM | sell | $93.68 | $186.15 | 0.1341 | 0.2664 | 0.5032 | 0xbb...81ce | |
| 01/22/2025 | 11:47:17 AM | sell | $29.07 | $186.33 | 0.0417 | 0.2672 | 0.156 | 0x30...a947 | |
| 01/22/2025 | 11:42:50 AM | sell | $174.75 | $187.54 | 0.2506 | 0.2689 | 0.9318 | 0x25...fc94 | |
| 01/22/2025 | 11:39:14 AM | sell | $85.7 | $189.06 | 0.1229 | 0.2711 | 0.4532 | 0xde...26fa | |
| 01/22/2025 | 5:42:26 AM | sell | $10.42 | $190.16 | 0.01485 | 0.2708 | 0.05484 | 0x91...181c | |
| 01/22/2025 | 5:39:50 AM | sell | $165.7 | $191.25 | 0.2359 | 0.2723 | 0.8664 | 0x2a...7aec | |
| 01/22/2025 | 5:34:44 AM | sell | $171.3 | $193.87 | 0.2435 | 0.2756 | 0.8835 | 0xda...b874 | |
| 01/22/2025 | 5:02:20 AM | sell | $175.35 | $193.86 | 0.25 | 0.2765 | 0.9044 | 0xf7...2ac9 | |
| 01/22/2025 | 4:53:17 AM | sell | $114.26 | $196.09 | 0.1632 | 0.2802 | 0.5827 | 0x2f...ec51 | |
| 01/22/2025 | 4:34:59 AM | sell | $87.44 | $197.46 | 0.1258 | 0.2841 | 0.4428 | 0xab...7499 | |
| 01/22/2025 | 4:26:08 AM | sell | $41.68 | $199.1 | 0.06002 | 0.2867 | 0.2093 | 0x7f...0ba9 | |
| 01/22/2025 | 4:16:17 AM | sell | $41.61 | $200.11 | 0.05992 | 0.2881 | 0.2079 | 0x6c...8299 | |
| 01/19/2025 | 11:54:38 AM | buy | $19.4 | $196.13 | 0.02842 | 0.2873 | 0.09891 | 0xe3...db98 | |
| 01/19/2025 | 9:09:08 AM | buy | $24.99 | $197.11 | 0.0363 | 0.2862 | 0.1268 | 0xe3...434a |