- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,177.79
- Pooled WBNB:
- $1,303.94
YFSX/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of YFSX token on DEX Biswap is $827.75. YFSX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $18,177.60. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $16,540,225.61. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $1,948,194.38. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $1,948,194.38.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 69 in the last 24 hours, 69 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $18,177.60 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.1, captured at 1:46 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $827.75 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:43:14 PM | buy | $149.48 | $827.75 | 0.2001 | 1.1 | 0.1805 | 0xf9...c49e | |
| 08/01/2025 | 10:42:05 PM | buy | $212.33 | $827.99 | 0.284 | 1.1 | 0.2564 | 0xc7...cd08 | |
| 08/01/2025 | 10:42:00 PM | buy | $151.58 | $827.82 | 0.2027 | 1.1 | 0.1831 | 0x8d...2329 | |
| 08/01/2025 | 10:38:12 PM | buy | $225.32 | $828.2 | 0.3011 | 1.1 | 0.272 | 0x55...4382 | |
| 08/01/2025 | 10:31:32 PM | buy | $336.35 | $828.5 | 0.449 | 1.1 | 0.4059 | 0x48...6e88 | |
| 08/01/2025 | 10:31:14 PM | buy | $434.35 | $827.84 | 0.5799 | 1.1 | 0.5246 | 0xa6...2dff | |
| 08/01/2025 | 10:31:00 PM | buy | $255.16 | $828.93 | 0.3399 | 1.1 | 0.3078 | 0x53...abd6 | |
| 08/01/2025 | 10:28:26 PM | buy | $282.35 | $829.02 | 0.3759 | 1.1 | 0.3405 | 0x28...ce5c | |
| 08/01/2025 | 10:27:45 PM | buy | $195.82 | $829.51 | 0.2604 | 1.1 | 0.236 | 0xb3...d843 | |
| 08/01/2025 | 10:23:20 PM | buy | $178.43 | $830.29 | 0.237 | 1.1 | 0.2149 | 0x84...2eaf | |
| 08/01/2025 | 10:23:02 PM | buy | $254.88 | $830.3 | 0.3384 | 1.1 | 0.3069 | 0xf5...1bfb | |
| 08/01/2025 | 10:22:51 PM | buy | $273.65 | $830.48 | 0.363 | 1.1 | 0.3295 | 0x38...00d0 | |
| 08/01/2025 | 9:10:05 PM | buy | $0.3526 | $836.41 | 0.0004643 | 1.1 | 0.0004215 | 0x36...5942 | |
| 08/01/2025 | 8:40:59 PM | buy | $194.72 | $831.08 | 0.258 | 1.1 | 0.2342 | 0x88...3ecb | |
| 08/01/2025 | 8:16:07 PM | buy | $220.67 | $831.28 | 0.2922 | 1.1 | 0.2654 | 0xe7...60d1 | |
| 08/01/2025 | 8:15:47 PM | buy | $294.67 | $831.18 | 0.39 | 1.1 | 0.3545 | 0x16...d6d8 | |
| 08/01/2025 | 6:17:10 PM | buy | $200.4 | $831.66 | 0.2649 | 1.09 | 0.2409 | 0x03...89f2 | |
| 08/01/2025 | 6:17:04 PM | buy | $162.67 | $831.77 | 0.215 | 1.09 | 0.1955 | 0x1c...f1b6 | |
| 08/01/2025 | 6:04:38 PM | buy | $170.06 | $832.7 | 0.2244 | 1.09 | 0.2042 | 0x2c...f55a | |
| 08/01/2025 | 6:03:40 PM | buy | $284.28 | $832.68 | 0.375 | 1.09 | 0.3414 | 0xba...60ab |