- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 34.44
- Pooled WBNB:
- $42.65
YFSX/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of YFSX token on DEX Biswap is $804.24. YFSX price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.30. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $16,084,018.16. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $55,447.37. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $55,447.37.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $25.30 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.23, captured at 1:58 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $804.24 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:22:42 PM | sell | $6.07 | $804.24 | 0.009346 | 1.23 | 0.007553 | 0x70...7992 | |
| 05/07/2026 | 12:57:11 PM | sell | $6.08 | $805.36 | 0.009346 | 1.23 | 0.00755 | 0x47...fd9b | |
| 05/07/2026 | 1:04:55 AM | sell | $13.14 | $796.96 | 0.02042 | 1.23 | 0.01648 | 0x64...9794 | |
| 05/06/2026 | 12:34:50 PM | sell | $46.46 | $818.9 | 0.07044 | 1.24 | 0.05674 | 0xae...5e8d | |
| 05/06/2026 | 12:32:31 PM | sell | $14.34 | $817.26 | 0.02184 | 1.24 | 0.01755 | 0xeb...4371 | |
| 05/06/2026 | 12:20:47 PM | sell | $16.44 | $815.25 | 0.02512 | 1.24 | 0.02016 | 0x0d...8f62 | |
| 05/06/2026 | 12:01:10 PM | sell | $16.29 | $813.89 | 0.02496 | 1.24 | 0.02002 | 0x87...efa8 | |
| 05/06/2026 | 11:24:11 AM | sell | $24.65 | $811.7 | 0.03792 | 1.24 | 0.03037 | 0x3c...cab5 | |
| 05/06/2026 | 8:36:33 AM | sell | $10.62 | $805.07 | 0.01649 | 1.25 | 0.01319 | 0x1f...8de9 | |
| 05/06/2026 | 8:33:34 AM | sell | $10.96 | $803.95 | 0.01706 | 1.25 | 0.01363 | 0x13...49f6 | |
| 05/06/2026 | 8:26:16 AM | sell | $9.56 | $802.36 | 0.01492 | 1.25 | 0.01191 | 0xf4...1d40 | |
| 05/06/2026 | 8:10:47 AM | sell | $8.19 | $802.22 | 0.01279 | 1.25 | 0.01021 | 0x2d...1448 | |
| 05/06/2026 | 7:29:12 AM | sell | $9.18 | $800.49 | 0.01439 | 1.25 | 0.01147 | 0xab...4715 | |
| 05/06/2026 | 7:20:21 AM | sell | $10.17 | $799.83 | 0.01596 | 1.25 | 0.01272 | 0xf0...dd43 | |
| 05/06/2026 | 7:13:19 AM | sell | $9.17 | $800.22 | 0.01439 | 1.25 | 0.01146 | 0xcc...639f | |
| 05/06/2026 | 7:08:30 AM | sell | $17.02 | $800.12 | 0.02674 | 1.25 | 0.02127 | 0x84...d330 | |
| 05/06/2026 | 6:40:43 AM | sell | $9.82 | $799.98 | 0.01545 | 1.25 | 0.01228 | 0x67...a584 | |
| 05/04/2026 | 4:17:02 AM | sell | $26.39 | $802.6 | 0.04142 | 1.25 | 0.03288 | 0xf0...7d23 | |
| 05/04/2026 | 4:13:14 AM | sell | $62.97 | $802.11 | 0.09923 | 1.26 | 0.07851 | 0xbd...b22d | |
| 05/04/2026 | 4:09:05 AM | sell | $31.94 | $801.28 | 0.05056 | 1.26 | 0.03987 | 0xf7...47ce |