- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 35.06
- Pooled WBNB:
- $41.9
YFSX/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of YFSX token on DEX Biswap is $803.46. YFSX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $73.22. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $16,068,587.70. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $56,325.42. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $56,325.42.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $73.22 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.19, captured at 2:53 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $803.46 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:23:00 PM | sell | $36.53 | $803.46 | 0.05435 | 1.19 | 0.04546 | 0xdf...3a8f | |
| 05/14/2026 | 11:37:40 AM | sell | $16.79 | $804.85 | 0.02499 | 1.19 | 0.02086 | 0x19...05ea | |
| 05/13/2026 | 8:38:23 PM | sell | $2.17 | $804.81 | 0.003239 | 1.19 | 0.002702 | 0x26...0e74 | |
| 05/13/2026 | 12:38:28 PM | sell | $17.71 | $803.81 | 0.02643 | 1.19 | 0.02203 | 0xdd...17e1 | |
| 05/13/2026 | 10:35:32 AM | sell | $13.68 | $819.11 | 0.02006 | 1.2 | 0.0167 | 0x97...99c7 | |
| 05/13/2026 | 6:29:16 AM | sell | $38.04 | $814.84 | 0.05616 | 1.2 | 0.04669 | 0x6d...cd08 | |
| 05/13/2026 | 3:10:38 AM | sell | $33.94 | $822.27 | 0.04978 | 1.2 | 0.04128 | 0xda...b86d | |
| 05/13/2026 | 3:07:08 AM | sell | $10.1 | $822.88 | 0.01483 | 1.2 | 0.01228 | 0x25...4de2 | |
| 05/13/2026 | 2:03:18 AM | sell | $13.26 | $819.85 | 0.01955 | 1.2 | 0.01617 | 0x79...e4e2 | |
| 05/13/2026 | 2:00:29 AM | sell | $6.02 | $820.29 | 0.008886 | 1.2 | 0.007346 | 0x19...94b0 | |
| 05/13/2026 | 1:21:07 AM | sell | $18.65 | $820.35 | 0.02752 | 1.21 | 0.02273 | 0xd5...6089 | |
| 05/13/2026 | 1:11:29 AM | sell | $25.3 | $817.69 | 0.03752 | 1.21 | 0.03094 | 0x4b...cb99 | |
| 05/12/2026 | 9:40:01 PM | sell | $8.38 | $809.56 | 0.01257 | 1.21 | 0.01035 | 0xee...4878 | |
| 05/12/2026 | 7:46:24 PM | sell | $4.81 | $804.69 | 0.007272 | 1.21 | 0.005987 | 0x2d...c7bb | |
| 05/12/2026 | 6:33:02 PM | sell | $7.61 | $801.09 | 0.01155 | 1.21 | 0.009505 | 0x2e...aa7d | |
| 05/12/2026 | 10:43:51 AM | sell | $11.18 | $803.42 | 0.01692 | 1.21 | 0.01392 | 0xbd...8112 | |
| 05/12/2026 | 10:27:03 AM | sell | $14.26 | $805.05 | 0.02155 | 1.21 | 0.01771 | 0x23...45c6 | |
| 05/12/2026 | 10:15:25 AM | sell | $0.1188 | $806.38 | 0.0001793 | 1.21 | 0.0001473 | 0x2d...b972 | |
| 05/12/2026 | 12:01:50 AM | sell | $7.24 | $816.88 | 0.0108 | 1.21 | 0.008873 | 0xa3...0637 | |
| 05/11/2026 | 10:23:57 PM | sell | $6.75 | $808.83 | 0.01017 | 1.21 | 0.008353 | 0x60...2844 |