- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 33.9
- Pooled WBNB:
- $43.49
YFSX/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of YFSX token on DEX Biswap is $785.09. YFSX price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $440.56. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $15,701,067.02. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $53,233.84. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $53,233.84.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $440.56 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.28, captured at 6:24 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $785.09 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:38:24 AM | buy | $25.83 | $783.56 | 0.0422 | 1.28 | 0.03296 | 0xe2...6abb | |
| 03/31/2026 | 4:38:24 AM | buy | $25.83 | $785.09 | 0.0422 | 1.28 | 0.0329 | 0xe2...6abb | |
| 03/31/2026 | 4:16:43 AM | buy | $16.18 | $784.23 | 0.02638 | 1.27 | 0.02064 | 0x31...c179 | |
| 03/31/2026 | 3:39:22 AM | buy | $16.11 | $782.72 | 0.02629 | 1.27 | 0.02058 | 0x94...a6ef | |
| 03/31/2026 | 3:39:22 AM | buy | $33.28 | $782.44 | 0.0543 | 1.27 | 0.04254 | 0x43...9295 | |
| 03/31/2026 | 2:58:02 AM | buy | $16.53 | $782.76 | 0.02686 | 1.27 | 0.02111 | 0xd2...b46e | |
| 03/31/2026 | 2:19:38 AM | buy | $16.17 | $782.06 | 0.02628 | 1.27 | 0.02068 | 0x88...9888 | |
| 03/31/2026 | 2:00:38 AM | buy | $15.96 | $780.57 | 0.02596 | 1.26 | 0.02045 | 0xcc...2aa4 | |
| 03/31/2026 | 1:30:15 AM | buy | $14.07 | $780.86 | 0.02284 | 1.26 | 0.01802 | 0xf5...606c | |
| 03/30/2026 | 2:16:43 PM | buy | $4.25 | $782.43 | 0.006883 | 1.26 | 0.005434 | 0x09...2d1f | |
| 03/30/2026 | 1:09:31 PM | buy | $16.74 | $783.85 | 0.02704 | 1.26 | 0.02136 | 0x8f...7d51 | |
| 03/30/2026 | 12:21:51 PM | buy | $2.81 | $782.44 | 0.004557 | 1.26 | 0.003603 | 0x62...58ec | |
| 03/30/2026 | 12:12:20 PM | buy | $4.91 | $782.72 | 0.007935 | 1.26 | 0.006276 | 0xfc...025b | |
| 03/30/2026 | 12:02:51 PM | buy | $2.38 | $780.16 | 0.00387 | 1.26 | 0.003062 | 0x91...1004 | |
| 03/30/2026 | 11:48:31 AM | buy | $19.85 | $781.28 | 0.0321 | 1.26 | 0.02541 | 0xa3...f2ba | |
| 03/30/2026 | 10:44:00 AM | buy | $51.36 | $777.15 | 0.08325 | 1.25 | 0.06609 | 0x62...27df | |
| 03/30/2026 | 9:45:44 AM | buy | $14.9 | $776.77 | 0.02411 | 1.25 | 0.01918 | 0xae...d836 | |
| 03/30/2026 | 9:34:33 AM | buy | $17.88 | $775.39 | 0.02894 | 1.25 | 0.02306 | 0x42...953f | |
| 03/30/2026 | 9:34:33 AM | buy | $51.43 | $773.37 | 0.08325 | 1.25 | 0.06651 | 0x42...953f | |
| 03/30/2026 | 9:06:01 AM | buy | $21.05 | $773.05 | 0.034 | 1.24 | 0.02724 | 0x61...1c59 |