- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,065.55
- Pooled WBNB:
- $1,363.77
YFSX/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of YFSX token on DEX Biswap is $821. YFSX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,105.20. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $16,403,277.04. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $1,747,944.72. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $1,747,944.72.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $2,105.20 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.28, captured at 10:38 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $821 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:13:27 PM | buy | $18.31 | $821 | 0.02858 | 1.28 | 0.02231 | 0x42...7be9 | |
| 06/20/2025 | 8:40:14 AM | sell | $1,736.11 | $830.62 | 2.67 | 1.28 | 2.09 | 0x89...e18a | |
| 06/20/2025 | 8:09:17 AM | sell | $152.94 | $832.18 | 0.2359 | 1.28 | 0.1837 | 0x1a...79fe | |
| 06/20/2025 | 8:05:29 AM | sell | $139.11 | $831.59 | 0.2149 | 1.28 | 0.1672 | 0xff...35ef | |
| 06/20/2025 | 8:06:15 AM | sell | $58.7 | $831.4 | 0.09067 | 1.28 | 0.0706 | 0x45...91bf | |
| 06/19/2025 | 3:22:05 AM | sell | $89.04 | $826.63 | 0.1384 | 1.28 | 0.1077 | 0x2f...1e77 | |
| 06/19/2025 | 3:16:48 AM | sell | $108.12 | $826.81 | 0.168 | 1.28 | 0.1307 | 0x47...1554 | |
| 06/19/2025 | 3:06:23 AM | sell | $79.63 | $826.99 | 0.1237 | 1.28 | 0.09629 | 0x29...5756 | |
| 06/19/2025 | 12:34:31 AM | sell | $73 | $828.5 | 0.1133 | 1.28 | 0.08812 | 0xc3...039b | |
| 06/19/2025 | 12:32:36 AM | sell | $124.69 | $828.3 | 0.1936 | 1.28 | 0.1505 | 0x33...48ff | |
| 06/19/2025 | 12:27:01 AM | sell | $80.8 | $828.47 | 0.1255 | 1.28 | 0.09753 | 0xd1...8135 | |
| 06/18/2025 | 11:05:33 PM | sell | $74.13 | $828.65 | 0.1151 | 1.28 | 0.08946 | 0x97...251b | |
| 06/18/2025 | 11:04:45 PM | sell | $323.02 | $829.02 | 0.5016 | 1.28 | 0.3896 | 0x81...7ec1 | |
| 06/18/2025 | 9:56:12 PM | sell | $89.61 | $829.03 | 0.1392 | 1.28 | 0.108 | 0x81...843d | |
| 06/18/2025 | 9:54:21 PM | sell | $70.51 | $829.02 | 0.1095 | 1.28 | 0.08506 | 0x9d...a96a | |
| 06/18/2025 | 9:45:58 PM | sell | $79.59 | $829.05 | 0.1237 | 1.28 | 0.096 | 0xd5...bd83 | |
| 06/18/2025 | 9:23:19 PM | sell | $77.94 | $828.96 | 0.1211 | 1.28 | 0.09403 | 0x53...dd61 | |
| 06/18/2025 | 9:18:43 PM | sell | $1,043.12 | $830.02 | 1.62 | 1.29 | 1.25 | 0xab...e511 | |
| 06/18/2025 | 9:00:16 PM | sell | $70.08 | $831.11 | 0.1089 | 1.29 | 0.08432 | 0x0c...9bed | |
| 06/18/2025 | 2:20:45 PM | sell | $182.72 | $831.44 | 0.284 | 1.29 | 0.2197 | 0x7c...27b8 |