WhatToFarm
/
Get started
12 Swap

Info about YFSX-WBNB pair

Price USD
$1,232.56
Price
1.92 WBNB
TVL
$28,645.03
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
7
Buys
6
Sells
1
Volume
191
Telegram price alerts
Pair:
0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6
YFSX:
0xB7eC60CF8EF96eD48b119277BC7a954A87f27388
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YFSX:
11.61
Pooled WBNB:
$22.32

YFSX/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of YFSX token on DEX Biswap is $1,232.56. YFSX price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $190.75. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $24,650,091.61. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $28,645.03. The YFSX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $28,645.03.

The total transactions of YFSX/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

YFSX/WBNB pool has a trading volume of $190.75 in the last 24 hours.

The exchange rate of 1 YFSX to WBNB is 1.92, captured at 3:22 AM UTC.

The price of converting 1 YFSX to USD is $1,232.56 today.

YFSX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20269:14:35 AMbuy$24.37$1,232.560.0381.920.01977
0xd83...6E44
0xb6...41c9
08/20/20269:14:34 AMbuy$14.88$1,229.180.02321.910.0121
0x4ae...11f7
0x21...0f31
08/20/20269:13:33 AMbuy$27.72$1,227.90.043221.910.02257
0x9d6...ca34
0x29...4ba9
08/20/20269:12:44 AMbuy$40.27$1,225.490.06251.90.03286
0x388...6040
0xd6...2fc3
08/20/20269:12:17 AMbuy$32.3$1,221.090.050151.890.02645
0x12A...DE1a
0xac...d2b6
08/20/20269:11:53 AMbuy$33.11$1,215.970.051381.880.02723
0x12A...DE1a
0xca...c594
08/20/20268:17:48 AMsell$18.07$1,208.680.028071.870.01495
0x0c0...E1FB
0x7a...4aaa
08/17/20264:50:27 PMsell$6.03$1,143.50.0099181.880.005273
0x8f5...10CA
0x26...9229
08/17/20264:18:06 PMsell$4.08$1,143.020.0067341.880.003577
0x8f5...10CA
0xe8...51dc
08/17/20269:18:49 AMsell$35.59$1,141.430.058871.880.03118
0x407...d437
0x50...da66
08/17/20269:15:14 AMsell$42.95$1,148.840.070991.890.03739
0x40D...39A4
0x07...4d6d
08/17/20269:12:59 AMsell$14.98$1,153.370.024771.90.01299
0x812...81e2
0xce...d707
08/17/20269:12:59 AMsell$21.79$1,155.370.036031.910.01886
0xF3f...0fF5
0xa7...3b3f
08/17/20267:39:49 AMsell$25.46$1,162.240.042041.910.0219
0xD65...9c8C
0xd6...cd54
08/16/20269:04:53 AMsell$4.9$1,168.910.0080771.920.004199
0xd0E...3042
0xf2...4b5a
08/16/20268:51:39 AMsell$6.66$1,169.10.010971.920.005702
0x8f5...10CA
0x85...7f32
08/16/20266:19:48 AMsell$19.09$1,167.210.031551.920.01636
0xB5C...58B5
0xa7...42fd
08/16/20266:12:52 AMsell$13.94$1,171.690.023011.930.0119
0x63c...4139
0xc3...7b7b
08/16/20266:07:10 AMsell$13.27$1,173.840.021911.930.01131
0x000...257F
0x63...ff1a
08/16/20266:03:52 AMsell$20.89$1,176.810.034481.940.01775
0xB5C...49f0
0xb5...8535