- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,124.07
- Pooled WBNB:
- $1,111.01
YFSX/WBNB price stats on BNB Chain
As of May 18, 2025, the current price of YFSX token on DEX Biswap is $638.01. YFSX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,200.06. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $12,750,386.54. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $1,433,844.11. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $1,433,844.11.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $1,200.06 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.989, captured at 11:16 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $638.01 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 7:08:47 AM | buy | $198.47 | $638.01 | 0.3076 | 0.989 | 0.311 | 0xdf...2219 | |
| 05/18/2025 | 6:53:23 AM | buy | $128.83 | $637.8 | 0.1996 | 0.9886 | 0.2019 | 0x84...6d81 | |
| 05/18/2025 | 6:47:41 AM | buy | $100.25 | $638.18 | 0.1552 | 0.9883 | 0.157 | 0xc3...a378 | |
| 05/17/2025 | 10:42:24 PM | buy | $0.3564 | $632.13 | 0.0005572 | 0.9881 | 0.0005638 | 0x21...29c9 | |
| 05/17/2025 | 10:26:54 PM | buy | $0.2205 | $632.75 | 0.0003444 | 0.9881 | 0.0003486 | 0x3f...281e | |
| 05/17/2025 | 9:45:08 PM | buy | $0.1033 | $633.59 | 0.0001611 | 0.9881 | 0.0001631 | 0x77...5067 | |
| 05/17/2025 | 9:43:33 PM | buy | $0.1931 | $633.59 | 0.0003012 | 0.9881 | 0.0003048 | 0xc6...4d17 | |
| 05/17/2025 | 9:41:45 PM | buy | $0.062 | $633.53 | 0.0000967 | 0.9881 | 0.00009786 | 0x62...c1c9 | |
| 05/17/2025 | 9:35:53 PM | buy | $0.06236 | $633.53 | 0.00009727 | 0.9881 | 0.00009844 | 0x1e...a32c | |
| 05/17/2025 | 9:30:41 PM | buy | $0.1091 | $633.53 | 0.0001702 | 0.9881 | 0.0001723 | 0xc3...94b0 | |
| 05/17/2025 | 9:20:53 PM | buy | $0.03524 | $633.51 | 0.00005497 | 0.9881 | 0.00005563 | 0x64...2429 | |
| 05/17/2025 | 9:12:23 PM | buy | $0.2294 | $633.51 | 0.0003579 | 0.9881 | 0.0003622 | 0x25...1f25 | |
| 05/17/2025 | 7:18:19 PM | buy | $0.9311 | $634.07 | 0.00145 | 0.988 | 0.001468 | 0x9c...8dfa | |
| 05/17/2025 | 7:16:00 PM | buy | $1.24 | $633.25 | 0.001942 | 0.988 | 0.001965 | 0x0a...a4ad | |
| 05/17/2025 | 4:49:37 PM | buy | $97.25 | $630.4 | 0.1524 | 0.9879 | 0.1542 | 0x8a...e7ec | |
| 05/17/2025 | 4:46:55 PM | buy | $103.73 | $630.22 | 0.1625 | 0.9876 | 0.1646 | 0x74...316f | |
| 05/17/2025 | 4:46:23 PM | buy | $160.67 | $629.98 | 0.2518 | 0.9873 | 0.255 | 0x9b...28bb | |
| 05/17/2025 | 4:39:50 PM | buy | $78.92 | $630.82 | 0.1234 | 0.9869 | 0.1251 | 0xcf...cced | |
| 05/17/2025 | 4:38:22 PM | buy | $144.19 | $630.97 | 0.2254 | 0.9866 | 0.2285 | 0xa0...07c5 | |
| 05/17/2025 | 4:37:41 PM | buy | $110.92 | $631.24 | 0.1733 | 0.9863 | 0.1757 | 0x53...377d |