- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,141.49
- Pooled WBNB:
- $899.3
YFSX/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of YFSX token on DEX Biswap is $464.29. YFSX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $438.34. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $9,285,421.34. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $1,059,085.81. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $1,059,085.81.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $438.34 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7884, captured at 7:25 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $464.29 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:11:40 AM | buy | $82.73 | $464.29 | 0.1405 | 0.7884 | 0.1781 | 0xc6...5ed9 | |
| 02/28/2026 | 10:11:09 AM | buy | $134.97 | $464.65 | 0.2289 | 0.7881 | 0.2904 | 0xb7...7910 | |
| 02/28/2026 | 9:09:31 AM | buy | $151.39 | $464.7 | 0.2566 | 0.7877 | 0.3257 | 0xa1...9ab1 | |
| 02/28/2026 | 9:09:23 AM | buy | $69.22 | $464.81 | 0.1172 | 0.7874 | 0.1489 | 0x2c...f429 | |
| 02/27/2026 | 4:53:44 AM | sell | $34.31 | $497.39 | 0.0542 | 0.7857 | 0.06898 | 0xc6...4108 | |
| 02/27/2026 | 3:08:41 AM | sell | $29.65 | $494.13 | 0.04717 | 0.7858 | 0.06002 | 0x4b...c8c2 | |
| 02/27/2026 | 3:08:32 AM | sell | $16.27 | $493.84 | 0.0259 | 0.7859 | 0.03295 | 0xc4...337b | |
| 02/26/2026 | 4:04:01 PM | sell | $20.5 | $489.87 | 0.0329 | 0.7859 | 0.04186 | 0x58...f690 | |
| 02/26/2026 | 4:02:52 PM | sell | $20.49 | $489.53 | 0.0329 | 0.786 | 0.04185 | 0x33...bc7c | |
| 02/26/2026 | 3:16:41 PM | sell | $17.55 | $488.91 | 0.02823 | 0.7861 | 0.03591 | 0x6b...c1d8 | |
| 02/26/2026 | 5:16:58 AM | sell | $20.5 | $492.55 | 0.03272 | 0.7861 | 0.04162 | 0xed...ba6d | |
| 02/25/2026 | 1:15:10 AM | buy | $8.83 | $469.29 | 0.01483 | 0.7877 | 0.01883 | 0x9d...600d | |
| 02/24/2026 | 5:50:54 PM | buy | $59.18 | $461.77 | 0.1009 | 0.7876 | 0.1281 | 0x1a...5207 | |
| 02/24/2026 | 5:24:31 PM | buy | $24.61 | $462.54 | 0.04191 | 0.7875 | 0.05322 | 0xc2...0a91 | |
| 02/24/2026 | 5:20:42 PM | buy | $14.43 | $462.5 | 0.02457 | 0.7874 | 0.0312 | 0x6d...b11c | |
| 02/24/2026 | 4:07:19 PM | buy | $49.15 | $463.26 | 0.08354 | 0.7873 | 0.1061 | 0xfd...dd52 | |
| 02/24/2026 | 4:01:51 PM | buy | $39.64 | $461.89 | 0.06757 | 0.7872 | 0.08583 | 0x6e...fe72 | |
| 02/24/2026 | 3:04:19 PM | buy | $68.57 | $457.49 | 0.1179 | 0.787 | 0.1498 | 0xf3...563e | |
| 02/24/2026 | 3:00:52 PM | buy | $68.49 | $457.51 | 0.1177 | 0.7868 | 0.1497 | 0x87...7ede | |
| 02/24/2026 | 2:32:00 PM | buy | $96.75 | $455.18 | 0.1671 | 0.7866 | 0.2125 | 0x60...52f2 |