- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 8.75
- Pooled WBNB:
- $16.93
YFSX/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of YFSX token on DEX Biswap is $1,342.55. YFSX price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $96.48. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $26,849,845.88. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $23,486.66. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $23,486.66.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $96.48 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.93, captured at 11:50 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $1,342.55 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:56:31 AM | buy | $0.8987 | $1,342.55 | 0.001295 | 1.93 | 0.0006694 | 0x29...d3f4 | |
| 10/29/2026 | 10:33:16 PM | buy | $11.94 | $1,360.73 | 0.01696 | 1.93 | 0.008776 | 0x7c...3e4d | |
| 10/29/2026 | 5:10:51 PM | buy | $8.78 | $1,438 | 0.01174 | 1.92 | 0.006108 | 0x98...dbab | |
| 10/29/2026 | 10:11:41 AM | buy | $74.85 | $1,421.79 | 0.1004 | 1.9 | 0.05264 | 0xa1...ef3c | |
| 10/28/2026 | 9:20:49 AM | buy | $7.21 | $1,423.53 | 0.009606 | 1.89 | 0.005066 | 0xc5...924b | |
| 10/28/2026 | 8:24:19 AM | buy | $1.28 | $1,420.02 | 0.001719 | 1.89 | 0.0009073 | 0xbf...a987 | |
| 10/27/2026 | 4:45:56 AM | buy | $17.05 | $1,394.46 | 0.02314 | 1.89 | 0.01223 | 0x36...dd95 | |
| 10/27/2026 | 3:07:59 AM | buy | $9.98 | $1,394.26 | 0.01352 | 1.88 | 0.007161 | 0x17...42be | |
| 10/27/2026 | 2:10:53 AM | buy | $20.57 | $1,400.07 | 0.02768 | 1.88 | 0.01469 | 0x2f...aa4b | |
| 10/27/2026 | 1:23:49 AM | buy | $11.55 | $1,397.96 | 0.01552 | 1.87 | 0.008265 | 0xd3...ff10 | |
| 10/27/2026 | 12:00:12 AM | buy | $8.22 | $1,390.6 | 0.01107 | 1.87 | 0.005917 | 0x17...65d0 | |
| 10/26/2026 | 11:03:01 PM | buy | $12.34 | $1,384.35 | 0.01666 | 1.86 | 0.008916 | 0x34...b875 | |
| 10/26/2026 | 8:44:24 PM | buy | $11.52 | $1,380.96 | 0.01556 | 1.86 | 0.008344 | 0xc4...6499 | |
| 10/26/2026 | 8:18:01 PM | buy | $2.55 | $1,384.67 | 0.003443 | 1.86 | 0.001848 | 0xcb...93b5 | |
| 10/26/2026 | 7:20:27 PM | buy | $15.28 | $1,383.49 | 0.02055 | 1.86 | 0.01105 | 0xda...2bee | |
| 10/26/2026 | 7:19:33 PM | buy | $21.51 | $1,379.72 | 0.02892 | 1.85 | 0.01559 | 0x0c...4b95 | |
| 10/26/2026 | 7:16:07 PM | buy | $16.08 | $1,375.04 | 0.02162 | 1.84 | 0.01169 | 0xc5...7b95 | |
| 10/26/2026 | 8:44:27 AM | buy | $11.73 | $1,353.27 | 0.01588 | 1.83 | 0.008671 | 0x33...ce09 | |
| 10/26/2026 | 8:27:27 AM | buy | $12.99 | $1,346.62 | 0.01764 | 1.82 | 0.009652 | 0x41...6226 | |
| 10/25/2026 | 5:40:43 PM | buy | $9.97 | $1,351.55 | 0.01343 | 1.82 | 0.007377 | 0xd9...0a69 |