- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,300.93
- Pooled WBNB:
- $936.63
YFSX/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of YFSX token on DEX Biswap is $622.59. YFSX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $207.09. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $12,451,357.48. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $1,618,514.26. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $1,618,514.26.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $207.09 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7205, captured at 5:16 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $622.59 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:34:33 AM | buy | $106.44 | $622.59 | 0.1232 | 0.7205 | 0.1709 | 0x33...6426 | |
| 12/11/2025 | 2:34:04 AM | buy | $100.64 | $622.67 | 0.1164 | 0.7204 | 0.1616 | 0xd2...7226 | |
| 12/09/2025 | 4:35:07 PM | sell | $185.48 | $664.25 | 0.2009 | 0.7195 | 0.2792 | 0x90...6b9a | |
| 12/09/2025 | 4:35:08 PM | sell | $313.86 | $663.86 | 0.3399 | 0.7191 | 0.4727 | 0x64...c027 | |
| 12/09/2025 | 4:35:04 PM | sell | $174.91 | $664.12 | 0.1896 | 0.7198 | 0.2633 | 0xbf...0e7f | |
| 12/09/2025 | 4:34:46 PM | sell | $217.92 | $663.72 | 0.2364 | 0.7201 | 0.3283 | 0x7d...de70 | |
| 12/09/2025 | 4:34:17 PM | sell | $170.42 | $663.47 | 0.185 | 0.7205 | 0.2568 | 0x81...280c | |
| 12/09/2025 | 4:13:37 PM | sell | $234.25 | $661.05 | 0.2554 | 0.7208 | 0.3543 | 0xae...21f8 | |
| 12/09/2025 | 4:11:06 PM | sell | $156.25 | $660.14 | 0.1707 | 0.7211 | 0.2367 | 0x85...1de9 | |
| 12/09/2025 | 4:11:02 PM | sell | $150.37 | $660.38 | 0.1642 | 0.7214 | 0.2277 | 0x43...8ce9 | |
| 12/09/2025 | 4:10:33 PM | sell | $125.43 | $660.38 | 0.137 | 0.7216 | 0.1899 | 0x99...437c | |
| 12/09/2025 | 4:10:19 PM | sell | $137.53 | $659.9 | 0.1504 | 0.7218 | 0.2084 | 0x8c...60e5 | |
| 12/09/2025 | 4:01:12 PM | sell | $140.35 | $658.46 | 0.1539 | 0.7221 | 0.2131 | 0x77...db53 | |
| 12/09/2025 | 4:01:01 PM | sell | $313.7 | $657.78 | 0.3445 | 0.7225 | 0.4769 | 0x99...741e | |
| 12/09/2025 | 4:00:57 PM | sell | $166.16 | $657.13 | 0.1828 | 0.7229 | 0.2528 | 0x60...5429 | |
| 12/09/2025 | 4:00:48 PM | sell | $251.26 | $657.45 | 0.2764 | 0.7232 | 0.3821 | 0xd6...102f | |
| 12/09/2025 | 4:00:35 PM | sell | $153.38 | $657.24 | 0.1688 | 0.7236 | 0.2333 | 0x58...cdd3 | |
| 12/09/2025 | 3:52:27 PM | sell | $228.33 | $656.68 | 0.2517 | 0.7239 | 0.3477 | 0xb0...c2bc | |
| 12/09/2025 | 3:51:44 PM | sell | $236.76 | $655.7 | 0.2615 | 0.7243 | 0.361 | 0x66...4038 | |
| 12/09/2025 | 3:51:21 PM | sell | $117.35 | $655.59 | 0.1297 | 0.7246 | 0.179 | 0x91...6614 |