- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,273.41
- Pooled WBNB:
- $836.57
YFSX/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of YFSX token on DEX Biswap is $616.26. YFSX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $268.65. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $12,324,683.76. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $1,567,980.94. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $1,567,980.94.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $268.65 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.6576, captured at 12:41 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $616.26 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:28:24 PM | buy | $13.84 | $616.26 | 0.01477 | 0.6576 | 0.02246 | 0x4c...46ed | |
| 01/26/2026 | 4:11:12 PM | buy | $43.81 | $616.21 | 0.04675 | 0.6575 | 0.0711 | 0x42...3ca1 | |
| 01/26/2026 | 3:15:24 PM | buy | $50.52 | $616.14 | 0.05391 | 0.6574 | 0.082 | 0x78...d078 | |
| 01/26/2026 | 3:14:44 PM | buy | $91.13 | $616.03 | 0.09724 | 0.6573 | 0.1479 | 0xcd...8a84 | |
| 01/26/2026 | 3:13:45 PM | buy | $69.32 | $615.9 | 0.07397 | 0.6572 | 0.1125 | 0xd9...e5dc | |
| 01/25/2026 | 5:51:27 PM | sell | $76.45 | $614.68 | 0.08157 | 0.6559 | 0.1243 | 0x15...1fc0 | |
| 01/25/2026 | 2:56:24 AM | sell | $115.35 | $614.83 | 0.123 | 0.656 | 0.1876 | 0xd4...6d28 | |
| 01/24/2026 | 1:46:12 PM | sell | $40.38 | $614.95 | 0.04308 | 0.6562 | 0.06566 | 0xc6...662c | |
| 01/24/2026 | 9:54:47 AM | sell | $0.1861 | $614.98 | 0.0001986 | 0.6562 | 0.0003027 | 0xc1...db13 | |
| 01/24/2026 | 7:23:11 AM | sell | $3.27 | $614.37 | 0.003499 | 0.6555 | 0.005337 | 0x7b...49c1 | |
| 01/23/2026 | 6:38:14 PM | sell | $0.1516 | $614.98 | 0.0001617 | 0.6562 | 0.0002465 | 0xe3...513e | |
| 01/22/2026 | 1:09:05 AM | buy | $52.52 | $616.17 | 0.05605 | 0.6575 | 0.08525 | 0x1a...a7c5 | |
| 01/21/2026 | 10:42:39 PM | buy | $37.48 | $616.1 | 0.04 | 0.6574 | 0.06084 | 0xd3...e0ad | |
| 01/21/2026 | 7:50:09 PM | buy | $26.71 | $616.05 | 0.0285 | 0.6573 | 0.04335 | 0xdb...b6c7 | |
| 01/21/2026 | 7:45:48 PM | buy | $45.36 | $616 | 0.0484 | 0.6573 | 0.07363 | 0x9a...f3d5 | |
| 01/21/2026 | 7:45:03 PM | buy | $36.25 | $615.93 | 0.03868 | 0.6572 | 0.05886 | 0x87...9c4f | |
| 01/21/2026 | 7:36:07 PM | buy | $104.84 | $615.82 | 0.1118 | 0.6571 | 0.1702 | 0xb9...0949 | |
| 01/21/2026 | 7:35:27 PM | buy | $42.78 | $615.7 | 0.04565 | 0.657 | 0.06949 | 0x1f...3e4d | |
| 01/21/2026 | 7:35:12 PM | buy | $55.14 | $615.63 | 0.05884 | 0.6569 | 0.08958 | 0xec...0b4c | |
| 01/21/2026 | 12:50:27 PM | buy | $11.07 | $615.57 | 0.01182 | 0.6568 | 0.01799 | 0xaa...be7e |