- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,434.07
- Pooled WBNB:
- $1,112.23
YFSX/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of YFSX token on DEX Biswap is $777.86. YFSX price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $14,634.69. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $15,568,972.35. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $2,232,826.14. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $2,232,826.14.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 57 in the last 24 hours, 0 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $14,634.69 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7749, captured at 1:12 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $777.86 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:15:54 AM | sell | $225.14 | $777.86 | 0.2243 | 0.7749 | 0.2894 | 0x14...3911 | |
| 09/18/2025 | 8:15:44 AM | sell | $272.84 | $777.61 | 0.272 | 0.7753 | 0.3508 | 0x2a...6046 | |
| 09/18/2025 | 8:12:34 AM | sell | $159.87 | $776.77 | 0.1596 | 0.7756 | 0.2058 | 0xd5...1309 | |
| 09/18/2025 | 8:12:09 AM | sell | $244.64 | $776.96 | 0.2443 | 0.7758 | 0.3148 | 0x68...3fa8 | |
| 09/18/2025 | 8:10:40 AM | sell | $538.97 | $776.09 | 0.5392 | 0.7764 | 0.6944 | 0xdb...d887 | |
| 09/18/2025 | 8:10:37 AM | sell | $801.76 | $777.03 | 0.8021 | 0.7773 | 1.03 | 0x49...f64f | |
| 09/18/2025 | 7:48:34 AM | sell | $153.95 | $775.43 | 0.1544 | 0.778 | 0.1985 | 0x5d...fa97 | |
| 09/18/2025 | 7:42:28 AM | sell | $207.52 | $775.27 | 0.2083 | 0.7782 | 0.2676 | 0xca...637b | |
| 09/18/2025 | 7:41:20 AM | sell | $175.61 | $775.14 | 0.1763 | 0.7785 | 0.2265 | 0x84...cd10 | |
| 09/18/2025 | 7:34:47 AM | sell | $186.36 | $774.88 | 0.1873 | 0.7788 | 0.2405 | 0x3d...fb8a | |
| 09/18/2025 | 3:59:22 AM | sell | $270.29 | $773.39 | 0.2722 | 0.7791 | 0.3494 | 0xc8...41d4 | |
| 09/18/2025 | 3:58:54 AM | sell | $192.61 | $773.57 | 0.194 | 0.7794 | 0.2489 | 0x2a...121f | |
| 09/18/2025 | 3:42:03 AM | sell | $112.52 | $773.71 | 0.1133 | 0.7796 | 0.1454 | 0x25...8c63 | |
| 09/18/2025 | 3:13:32 AM | sell | $145.88 | $773.08 | 0.1471 | 0.7798 | 0.1887 | 0xbb...7ee6 | |
| 09/18/2025 | 3:12:10 AM | sell | $145.86 | $772.83 | 0.1472 | 0.78 | 0.1887 | 0x7b...828e | |
| 09/18/2025 | 3:11:17 AM | sell | $202.34 | $772.6 | 0.2043 | 0.7803 | 0.2618 | 0x49...b6ef | |
| 09/18/2025 | 1:46:51 AM | sell | $0.6554 | $772.62 | 0.000662 | 0.7804 | 0.0008482 | 0x21...09b9 | |
| 09/17/2025 | 11:02:12 PM | sell | $252.13 | $774.55 | 0.2541 | 0.7806 | 0.3255 | 0x5b...1495 | |
| 09/17/2025 | 10:59:26 PM | sell | $246.1 | $773.97 | 0.2483 | 0.7809 | 0.3179 | 0x93...5926 | |
| 09/17/2025 | 10:58:11 PM | sell | $216.04 | $774.62 | 0.218 | 0.7819 | 0.2788 | 0x8a...1887 |