- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 15.44
- Pooled WBNB:
- $16.75
YFSX/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of YFSX token on DEX Biswap is $703.6. YFSX price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $64.06. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $14,071,327.61. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $21,736.97. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $21,736.97.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $64.06 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.08, captured at 3:49 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $703.6 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:42:02 PM | sell | $10.99 | $703.6 | 0.01695 | 1.08 | 0.01563 | 0xe7...aeb8 | |
| 05/27/2026 | 11:41:41 PM | sell | $8.96 | $704.95 | 0.01382 | 1.08 | 0.01271 | 0x4c...02af | |
| 05/27/2026 | 11:28:59 PM | sell | $9.99 | $704.74 | 0.01544 | 1.08 | 0.01418 | 0x84...3ba9 | |
| 05/27/2026 | 11:27:21 PM | sell | $14.9 | $706.18 | 0.02303 | 1.09 | 0.0211 | 0x13...74ab | |
| 05/27/2026 | 4:03:10 PM | sell | $12.71 | $721.12 | 0.01929 | 1.09 | 0.01763 | 0xef...bee9 | |
| 05/27/2026 | 3:51:02 PM | sell | $6.47 | $721.21 | 0.009833 | 1.09 | 0.008972 | 0xf1...0ec0 | |
| 05/26/2026 | 7:58:49 PM | sell | $24.07 | $722.64 | 0.03661 | 1.09 | 0.03331 | 0x10...6e1c | |
| 05/26/2026 | 7:43:05 PM | sell | $3.06 | $724.34 | 0.004655 | 1.1 | 0.004226 | 0x0e...e5ec | |
| 05/26/2026 | 7:39:41 PM | sell | $1.96 | $724.11 | 0.002993 | 1.1 | 0.002716 | 0x09...dcf2 | |
| 05/26/2026 | 7:27:19 PM | sell | $41.68 | $726.06 | 0.06352 | 1.1 | 0.05741 | 0x6e...4ebd | |
| 05/26/2026 | 2:23:59 PM | sell | $11.44 | $740.45 | 0.01718 | 1.11 | 0.01546 | 0x03...a87b | |
| 05/26/2026 | 1:49:59 PM | sell | $11.88 | $740.49 | 0.01788 | 1.11 | 0.01605 | 0x06...72d8 | |
| 05/26/2026 | 10:42:08 AM | sell | $41.16 | $743.63 | 0.06195 | 1.11 | 0.05535 | 0x8b...9495 | |
| 05/26/2026 | 10:40:34 AM | sell | $14.35 | $746.62 | 0.02162 | 1.12 | 0.01923 | 0xde...43bc | |
| 05/26/2026 | 10:40:25 AM | sell | $10.81 | $744.87 | 0.01636 | 1.12 | 0.01451 | 0x9b...5b63 | |
| 05/26/2026 | 10:40:06 AM | sell | $15.79 | $748.93 | 0.02379 | 1.12 | 0.02108 | 0x90...b703 | |
| 05/26/2026 | 10:39:49 AM | sell | $11.21 | $751.72 | 0.01689 | 1.13 | 0.01492 | 0x52...1d3a | |
| 05/26/2026 | 10:39:41 AM | sell | $10.77 | $752.98 | 0.01623 | 1.13 | 0.01431 | 0x46...3325 | |
| 05/26/2026 | 10:28:56 AM | sell | $10.2 | $752.1 | 0.01542 | 1.13 | 0.01356 | 0x7d...d250 | |
| 05/26/2026 | 10:27:15 AM | sell | $11.74 | $752.62 | 0.01777 | 1.13 | 0.0156 | 0xb0...fdd4 |