- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,274.4
- Pooled WBNB:
- $832.32
YFSX/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of YFSX token on DEX Biswap is $607.39. YFSX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $603.82. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $12,147,267.09. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $1,549,563.79. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $1,549,563.79.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $603.82 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.6525, captured at 7:18 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $607.39 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:02:41 AM | sell | $56.02 | $607.39 | 0.06018 | 0.6525 | 0.09224 | - | 0x16...a97e |
| 01/16/2026 | 3:01:48 AM | sell | $61.43 | $607.48 | 0.066 | 0.6526 | 0.1011 | 0x8e...ae16 | |
| 01/16/2026 | 3:01:09 AM | sell | $49.07 | $607.56 | 0.05272 | 0.6526 | 0.08077 | 0x93...90cb | |
| 01/15/2026 | 3:57:23 PM | sell | $49.76 | $605.47 | 0.05365 | 0.6527 | 0.08218 | 0xac...b5c0 | |
| 01/15/2026 | 3:57:18 PM | sell | $66.08 | $605.56 | 0.07124 | 0.6528 | 0.1091 | 0xa1...1a0e | |
| 01/15/2026 | 3:56:12 PM | sell | $39.97 | $605.65 | 0.04309 | 0.6529 | 0.066 | 0x1d...63fa | |
| 01/15/2026 | 3:55:56 PM | sell | $47.81 | $605.82 | 0.05155 | 0.6531 | 0.07892 | 0x13...8eaf | |
| 01/15/2026 | 3:51:06 PM | sell | $133.02 | $606.37 | 0.1433 | 0.6533 | 0.2193 | - | 0x01...c6c0 |
| 01/15/2026 | 6:44:28 AM | sell | $30.45 | $608.62 | 0.0327 | 0.6535 | 0.05004 | 0x11...695b | |
| 01/15/2026 | 6:43:41 AM | sell | $30.19 | $608.67 | 0.03242 | 0.6535 | 0.04961 | 0xe8...8af5 | |
| 01/15/2026 | 5:38:11 AM | sell | $21.31 | $608.33 | 0.0229 | 0.6536 | 0.03504 | 0x97...6d98 | |
| 01/15/2026 | 5:36:32 AM | sell | $9.21 | $608.36 | 0.009904 | 0.6536 | 0.01515 | 0x90...25c0 | |
| 01/15/2026 | 5:07:28 AM | sell | $9.26 | $611.42 | 0.009906 | 0.6536 | 0.01515 | 0x70...d306 | |
| 01/15/2026 | 4:47:00 AM | sell | $0.1588 | $608.36 | 0.0001707 | 0.6536 | 0.0002611 | 0x67...7d53 | |
| 01/14/2026 | 11:35:09 PM | sell | $9.48 | $618.67 | 0.01001 | 0.6536 | 0.01532 | 0xc8...3d7d | |
| 01/14/2026 | 11:31:17 PM | sell | $46.16 | $618.71 | 0.04878 | 0.6537 | 0.07462 | 0xc7...3c5a | |
| 01/14/2026 | 11:31:16 PM | sell | $44.25 | $618.79 | 0.04676 | 0.6537 | 0.07152 | 0x0d...177c | |
| 01/14/2026 | 11:29:13 PM | sell | $59.51 | $618.86 | 0.06288 | 0.6538 | 0.09616 | 0xb9...1205 | |
| 01/14/2026 | 11:24:57 PM | sell | $68.73 | $618.9 | 0.07263 | 0.6539 | 0.111 | - | 0x95...ab5f |
| 01/14/2026 | 11:24:20 PM | sell | $34.58 | $618.98 | 0.03654 | 0.654 | 0.05587 | 0x3b...1c44 |