- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,159.92
- Pooled WBNB:
- $888.97
YFSX/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of YFSX token on DEX Biswap is $464.27. YFSX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $312.95. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $9,285,067.76. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $1,076,121.68. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $1,076,121.68.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $312.95 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.767, captured at 1:58 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $464.27 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:35:26 PM | buy | $75.28 | $464.27 | 0.1243 | 0.767 | 0.1621 | 0x43...ad84 | |
| 02/15/2026 | 5:45:25 PM | buy | $237.67 | $470.08 | 0.3876 | 0.7666 | 0.5055 | 0xbc...6fcc | |
| 02/15/2026 | 1:50:21 PM | buy | $114 | $472.94 | 0.1846 | 0.7661 | 0.241 | 0x1d...63bf | |
| 02/15/2026 | 1:44:46 PM | buy | $63.75 | $473.42 | 0.1031 | 0.7658 | 0.1346 | 0xef...1e36 | |
| 02/15/2026 | 1:33:13 PM | buy | $94.71 | $474.09 | 0.1529 | 0.7656 | 0.1997 | 0x6f...4096 | |
| 02/15/2026 | 12:55:43 PM | buy | $150.9 | $477.75 | 0.2417 | 0.7653 | 0.3158 | 0x30...74cd | |
| 02/15/2026 | 12:55:32 PM | buy | $62.76 | $475.68 | 0.1009 | 0.765 | 0.1319 | 0x84...fff0 | |
| 02/15/2026 | 12:51:55 PM | buy | $103.45 | $476.89 | 0.1659 | 0.7648 | 0.2169 | 0xa1...c9a1 | |
| 02/15/2026 | 12:49:55 PM | buy | $109.34 | $477.54 | 0.175 | 0.7645 | 0.2289 | 0x79...ea1c | |
| 02/15/2026 | 12:49:49 PM | buy | $122.18 | $478.13 | 0.1952 | 0.7642 | 0.2555 | 0x08...aaa4 | |
| 02/15/2026 | 10:34:22 AM | buy | $120.6 | $480.23 | 0.1918 | 0.7638 | 0.2511 | 0x8b...b068 | |
| 02/15/2026 | 10:30:46 AM | buy | $25.86 | $480.36 | 0.04112 | 0.7636 | 0.05384 | 0xf7...097e | |
| 02/15/2026 | 10:29:22 AM | buy | $57.53 | $480.11 | 0.09149 | 0.7635 | 0.1198 | 0x8c...4095 | |
| 02/15/2026 | 10:28:01 AM | buy | $88.37 | $480.02 | 0.1405 | 0.7633 | 0.1841 | 0x7d...fe44 | |
| 02/15/2026 | 10:15:15 AM | buy | $333.37 | $478.61 | 0.5313 | 0.7627 | 0.6965 | 0x66...69d3 | |
| 02/15/2026 | 10:11:25 AM | buy | $71.51 | $478.01 | 0.114 | 0.7622 | 0.1496 | 0xb2...21bb | |
| 02/15/2026 | 10:10:43 AM | buy | $78.62 | $478.48 | 0.1252 | 0.762 | 0.1643 | 0xdc...2d17 | |
| 02/15/2026 | 10:09:14 AM | buy | $173.02 | $478.31 | 0.2755 | 0.7616 | 0.3617 | 0xf6...a9c0 | |
| 02/15/2026 | 10:07:49 AM | buy | $34.33 | $478.1 | 0.05468 | 0.7614 | 0.07182 | 0x36...ecca | |
| 02/15/2026 | 10:07:47 AM | buy | $54.03 | $477.74 | 0.08609 | 0.7612 | 0.113 | 0xe9...618a |