- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,052.4
- Pooled WBNB:
- $1,309.1
YFSX/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of YFSX token on DEX Biswap is $814.49. YFSX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,576.05. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $16,272,733.41. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $1,712,629.77. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $1,712,629.77.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $1,576.05 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.24, captured at 3:48 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $814.49 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:37:56 AM | buy | $0.8027 | $814.49 | 0.001227 | 1.24 | 0.0009856 | 0x4c...65c5 | |
| 07/05/2025 | 2:53:21 AM | buy | $0.3551 | $813.69 | 0.0005434 | 1.24 | 0.0004364 | 0x28...1526 | |
| 07/05/2025 | 2:33:27 AM | buy | $0.3829 | $813.69 | 0.000586 | 1.24 | 0.0004706 | 0x37...56ba | |
| 07/05/2025 | 2:01:12 AM | buy | $1.05 | $813.69 | 0.00161 | 1.24 | 0.001293 | 0xd8...0c6f | |
| 07/05/2025 | 2:00:57 AM | buy | $0.7787 | $813.68 | 0.001191 | 1.24 | 0.0009571 | 0xab...d813 | |
| 07/05/2025 | 1:34:54 AM | buy | $0.7838 | $813.68 | 0.001199 | 1.24 | 0.0009632 | 0xd5...3950 | |
| 07/05/2025 | 1:27:39 AM | buy | $0.5301 | $813.68 | 0.0008112 | 1.24 | 0.0006515 | 0xb6...10cd | |
| 07/05/2025 | 1:03:09 AM | buy | $0.849 | $813.69 | 0.001299 | 1.24 | 0.001043 | 0x31...fb2a | |
| 07/05/2025 | 12:52:38 AM | buy | $0.3234 | $813.69 | 0.000495 | 1.24 | 0.0003975 | 0x52...005e | |
| 07/05/2025 | 12:48:27 AM | buy | $0.3655 | $813.69 | 0.0005593 | 1.24 | 0.0004492 | 0x7f...ee3d | |
| 07/05/2025 | 12:31:27 AM | buy | $0.2115 | $813.38 | 0.0003237 | 1.24 | 0.00026 | 0xa3...69d0 | |
| 07/04/2025 | 11:52:50 PM | buy | $0.2842 | $812.77 | 0.0004354 | 1.24 | 0.0003496 | 0x95...5b48 | |
| 07/04/2025 | 4:20:36 PM | buy | $80.74 | $812.33 | 0.1237 | 1.24 | 0.09939 | 0x1d...f3dc | |
| 07/04/2025 | 4:20:19 PM | buy | $77.25 | $812.18 | 0.1184 | 1.24 | 0.09511 | 0x7c...55ab | |
| 07/04/2025 | 4:19:10 PM | buy | $120.72 | $812.42 | 0.1849 | 1.24 | 0.1485 | 0x66...d4a7 | |
| 07/04/2025 | 4:14:44 PM | buy | $79.27 | $812.54 | 0.1213 | 1.24 | 0.09756 | 0x3b...18ff | |
| 07/04/2025 | 4:10:03 PM | buy | $84.55 | $812.77 | 0.1294 | 1.24 | 0.104 | 0xc0...b769 | |
| 07/04/2025 | 4:06:07 PM | buy | $77.44 | $812.71 | 0.1185 | 1.24 | 0.09528 | 0x00...60c9 | |
| 07/04/2025 | 3:52:16 PM | buy | $0.7707 | $813.33 | 0.001178 | 1.24 | 0.0009476 | 0x70...784e | |
| 07/04/2025 | 2:42:00 PM | buy | $0.2021 | $814.53 | 0.0003087 | 1.24 | 0.0002482 | 0xce...d98c |