- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,336.87
- Pooled WBNB:
- $867.57
YFSX/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of YFSX token on DEX Biswap is $706.81. YFSX price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $38,661.14. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $14,135,623.37. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $1,891,281.26. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $1,891,281.26.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $38,661.14 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.6484, captured at 5:37 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $706.81 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:07:54 AM | sell | $228.08 | $706.81 | 0.2092 | 0.6484 | 0.3226 | 0x2a...36e4 | |
| 10/31/2025 | 8:32:35 AM | sell | $2,998.67 | $715.61 | 2.72 | 0.6506 | 4.19 | 0x26...7c57 | |
| 10/31/2025 | 8:29:38 AM | sell | $122.34 | $717.94 | 0.1112 | 0.6527 | 0.1704 | 0x06...d287 | |
| 10/31/2025 | 8:18:50 AM | sell | $3,044.39 | $718.55 | 2.77 | 0.6549 | 4.23 | 0x54...8713 | |
| 10/31/2025 | 8:07:29 AM | sell | $579.95 | $722.98 | 0.5273 | 0.6574 | 0.8021 | 0x33...bc65 | |
| 10/31/2025 | 7:49:39 AM | sell | $2,500.75 | $724.38 | 2.27 | 0.6595 | 3.45 | 0x47...c950 | |
| 10/31/2025 | 7:23:53 AM | sell | $2,804.32 | $724.12 | 2.56 | 0.6631 | 3.87 | 0x6f...8c35 | |
| 10/31/2025 | 7:19:01 AM | sell | $74.29 | $726.29 | 0.06804 | 0.6651 | 0.1022 | 0xf1...33f3 | |
| 10/31/2025 | 7:18:40 AM | sell | $90.28 | $726.41 | 0.08268 | 0.6652 | 0.1242 | 0xb8...25da | |
| 10/31/2025 | 7:14:09 AM | sell | $54.04 | $730.54 | 0.04922 | 0.6653 | 0.07398 | 0xb0...d80a | |
| 10/31/2025 | 7:01:49 AM | sell | $3,237.41 | $732.64 | 2.95 | 0.6676 | 4.41 | 0x48...e63f | |
| 10/31/2025 | 7:01:19 AM | sell | $117.66 | $735.18 | 0.1072 | 0.6699 | 0.16 | 0xe3...e23d | |
| 10/31/2025 | 6:59:40 AM | sell | $61.82 | $735.32 | 0.05633 | 0.67 | 0.08407 | 0x02...d5b2 | |
| 10/31/2025 | 6:54:28 AM | sell | $48.94 | $731.72 | 0.04482 | 0.6701 | 0.06689 | 0x83...2dd9 | |
| 10/31/2025 | 6:53:28 AM | sell | $249.01 | $731.94 | 0.228 | 0.6703 | 0.3402 | 0x6a...05d6 | |
| 10/31/2025 | 2:18:46 AM | buy | $401.5 | $724.82 | 0.3721 | 0.6717 | 0.5539 | 0x84...303b | |
| 10/31/2025 | 2:18:46 AM | buy | $310.49 | $724.63 | 0.2877 | 0.6716 | 0.4284 | 0xed...04c3 | |
| 10/30/2025 | 8:09:49 PM | buy | $322.91 | $703.38 | 0.3078 | 0.6706 | 0.459 | 0xfd...05cb | |
| 10/30/2025 | 8:09:35 PM | buy | $247.93 | $703.54 | 0.2361 | 0.6701 | 0.3524 | 0x2f...2c89 | |
| 10/30/2025 | 8:09:17 PM | buy | $436.68 | $707.7 | 0.4132 | 0.6697 | 0.617 | 0x8b...dc56 |