- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,025.22
- Pooled WBNB:
- $924.8
YFSX/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of YFSX token on DEX Biswap is $541.76. YFSX price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,625.64. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $10,824,032.14. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $1,110,374.05. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $1,110,374.05.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $3,625.64 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.9028, captured at 10:07 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $541.76 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 7:50:37 AM | buy | $1.2 | $541.76 | 0.002003 | 0.9028 | 0.002219 | 0x87...3320 | |
| 04/27/2025 | 5:20:11 AM | buy | $1,352.46 | $541.38 | 2.25 | 0.9006 | 2.49 | 0xe2...eed9 | |
| 04/27/2025 | 5:13:50 AM | buy | $127.72 | $540.3 | 0.2123 | 0.8982 | 0.2363 | 0x65...49b0 | |
| 04/27/2025 | 5:11:05 AM | buy | $44.51 | $540.14 | 0.074 | 0.8979 | 0.08241 | 0x37...872d | |
| 04/27/2025 | 5:09:59 AM | buy | $94.68 | $540.01 | 0.1574 | 0.8977 | 0.1753 | 0x77...8220 | |
| 04/27/2025 | 5:05:56 AM | buy | $76.7 | $539.83 | 0.1275 | 0.8974 | 0.142 | 0xde...bdff | |
| 04/27/2025 | 5:00:35 AM | buy | $64.33 | $539.94 | 0.1069 | 0.8972 | 0.1191 | 0x46...b726 | |
| 04/27/2025 | 4:50:53 AM | buy | $78.02 | $540.02 | 0.1295 | 0.8969 | 0.1444 | 0x96...10c3 | |
| 04/27/2025 | 3:00:32 AM | buy | $0.4992 | $539.94 | 0.0008293 | 0.8968 | 0.0009247 | 0x44...df8f | |
| 04/27/2025 | 3:00:29 AM | buy | $0.0931 | $539.94 | 0.0001546 | 0.8968 | 0.0001724 | 0x2a...c5ef | |
| 04/27/2025 | 2:39:29 AM | buy | $0.7052 | $539.68 | 0.001171 | 0.8968 | 0.001306 | 0xd2...9e19 | |
| 04/26/2025 | 11:59:53 AM | buy | $583.89 | $540.09 | 0.9684 | 0.8958 | 1.08 | 0x9a...68f9 | |
| 04/26/2025 | 11:53:23 AM | buy | $79.48 | $539.75 | 0.1317 | 0.8947 | 0.1472 | 0x57...18ba | |
| 04/26/2025 | 11:51:41 AM | buy | $85.19 | $539.94 | 0.1411 | 0.8944 | 0.1577 | 0x69...a82b | |
| 04/26/2025 | 11:47:26 AM | buy | $78.23 | $540.07 | 0.1295 | 0.8941 | 0.1448 | 0x77...ec2f | |
| 04/26/2025 | 11:43:16 AM | buy | $74.13 | $539.95 | 0.1227 | 0.8939 | 0.1372 | 0x44...ae62 | |
| 04/26/2025 | 8:54:45 AM | buy | $70.96 | $538.92 | 0.1176 | 0.8936 | 0.1316 | 0xe4...2968 | |
| 04/26/2025 | 8:45:51 AM | buy | $220.23 | $538.63 | 0.3651 | 0.8931 | 0.4088 | 0x17...1deb | |
| 04/26/2025 | 7:58:57 AM | buy | $110.8 | $539.08 | 0.1834 | 0.8926 | 0.2055 | 0x74...3cc7 | |
| 04/26/2025 | 7:58:00 AM | buy | $417.56 | $538.56 | 0.6914 | 0.8917 | 0.7753 | 0xd4...af29 |