- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 662.23
- Pooled WBNB:
- $395.26
YFSX/WBNB price stats on BNB Chain
As of March 26, 2025, the current price of YFSX token on DEX Biswap is $380.12. YFSX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $126.52. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $7,598,312.17. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $503,212.41. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $503,212.41.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $126.52 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.5971, captured at 4:15 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $380.12 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 4:42:21 AM | buy | $126.52 | $380.12 | 0.1987 | 0.5971 | 0.3328 | 0x96...91ad | |
| 03/23/2025 | 11:52:57 AM | buy | $37.87 | $369.94 | 0.06105 | 0.5963 | 0.1023 | 0x13...916b | |
| 03/22/2025 | 4:08:36 AM | buy | $99.39 | $373.49 | 0.1585 | 0.5956 | 0.2661 | 0x72...4dde | |
| 03/21/2025 | 9:47:03 AM | sell | $209.46 | $373.15 | 0.3337 | 0.5945 | 0.5613 | 0xe4...3c5a | |
| 03/21/2025 | 9:15:21 AM | sell | $209.15 | $373.36 | 0.3336 | 0.5956 | 0.5601 | 0x6d...b550 | |
| 03/21/2025 | 8:45:09 AM | sell | $244.27 | $372.68 | 0.3911 | 0.5967 | 0.6554 | 0xf5...ae7e | |
| 03/20/2025 | 4:45:29 PM | buy | $140.12 | $368.89 | 0.2271 | 0.5981 | 0.3798 | 0x43...79bb | |
| 03/20/2025 | 4:43:29 PM | buy | $67.63 | $368.94 | 0.1095 | 0.5975 | 0.1833 | 0xa3...8045 | |
| 03/20/2025 | 4:34:29 PM | buy | $126.88 | $369.14 | 0.2052 | 0.597 | 0.3437 | 0x6b...ba01 | |
| 03/20/2025 | 4:30:32 PM | buy | $64.01 | $369.21 | 0.1034 | 0.5965 | 0.1733 | 0x90...823c | |
| 03/20/2025 | 4:28:56 PM | buy | $47.86 | $369.56 | 0.07723 | 0.5963 | 0.1295 | 0x3c...a290 | |
| 03/20/2025 | 4:22:05 PM | buy | $106.97 | $369.34 | 0.1725 | 0.5959 | 0.2896 | 0x9f...fe04 | |
| 03/20/2025 | 4:18:08 PM | buy | $68.2 | $369.63 | 0.1098 | 0.5954 | 0.1845 | 0x3d...d195 | |
| 03/20/2025 | 3:35:41 PM | buy | $227.06 | $369.76 | 0.3651 | 0.5947 | 0.614 | 0x58...548c | |
| 03/20/2025 | 3:31:53 PM | buy | $50.74 | $370.2 | 0.08141 | 0.5939 | 0.137 | 0xb9...7d2f | |
| 03/20/2025 | 3:21:53 PM | buy | $41.26 | $370.3 | 0.06617 | 0.5937 | 0.1114 | 0x3a...909c | |
| 03/20/2025 | 3:18:23 PM | buy | $93.81 | $370.09 | 0.1504 | 0.5934 | 0.2534 | 0x28...e903 | |
| 03/20/2025 | 3:02:29 PM | buy | $151.34 | $370.41 | 0.2421 | 0.5927 | 0.4085 | 0xe3...1ae7 | |
| 03/20/2025 | 2:41:38 PM | buy | $67.48 | $369.98 | 0.108 | 0.5921 | 0.1824 | 0x92...096f | |
| 03/20/2025 | 2:39:53 PM | buy | $63.08 | $369.77 | 0.1009 | 0.5918 | 0.1705 | 0x7e...9add |