- WhatToFarm
- BNB Chain
- Biswap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,288.94
- Pooled WBNB:
- $903.4
YFSX/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of YFSX token on DEX Biswap is $828.32. YFSX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8,054.96. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $16,565,586.93. The liquidity pool contract is 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 with total value locked (TVL) of $2,134,531.78. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0x4e729280eF41a754F6d32Ba9706c0b18BBdc32B6 is $2,134,531.78.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $8,054.96 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7014, captured at 10:29 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $828.32 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 10:20:44 AM | buy | $275.55 | $828.32 | 0.2333 | 0.7014 | 0.3326 | 0xfc...2f75 | |
| 10/16/2025 | 6:50:18 AM | sell | $146.44 | $827.54 | 0.1238 | 0.6999 | 0.1769 | 0xf4...ad4a | |
| 10/16/2025 | 6:37:45 AM | sell | $142.23 | $827.76 | 0.1202 | 0.7001 | 0.1718 | 0x08...0940 | |
| 10/16/2025 | 6:36:00 AM | sell | $1,254.71 | $833.01 | 1.05 | 0.701 | 1.5 | 0x83...7ac8 | |
| 10/16/2025 | 6:29:02 AM | sell | $4,593.62 | $837.48 | 3.86 | 0.7048 | 5.48 | 0xe6...ec85 | |
| 10/16/2025 | 6:28:35 AM | sell | $164.14 | $841.03 | 0.1381 | 0.7079 | 0.1951 | 0xdd...4102 | |
| 10/16/2025 | 6:28:27 AM | sell | $193.63 | $840.97 | 0.163 | 0.7081 | 0.2302 | 0x5a...3045 | |
| 10/16/2025 | 6:26:09 AM | sell | $158.89 | $840.61 | 0.1339 | 0.7084 | 0.189 | 0xa0...7f11 | |
| 10/16/2025 | 6:25:22 AM | sell | $127.67 | $840.59 | 0.1076 | 0.7086 | 0.1518 | 0xdd...57b5 | |
| 10/16/2025 | 6:25:03 AM | sell | $226.45 | $840.01 | 0.191 | 0.7088 | 0.2695 | 0xce...9e3d | |
| 10/16/2025 | 6:23:54 AM | sell | $94.03 | $839.79 | 0.07939 | 0.709 | 0.1119 | 0xa3...a50c | |
| 10/16/2025 | 6:23:31 AM | sell | $117.23 | $835.71 | 0.09948 | 0.7091 | 0.1402 | 0x74...a9c4 | |
| 10/16/2025 | 6:21:26 AM | sell | $163.27 | $835.93 | 0.1385 | 0.7093 | 0.1953 | 0x43...c4d7 | |
| 10/16/2025 | 6:20:36 AM | sell | $397.01 | $836.36 | 0.3369 | 0.7097 | 0.4746 | 0x68...51d8 | |
| 10/15/2025 | 8:34:38 AM | sell | $4,429.15 | $862.67 | 3.65 | 0.7128 | 5.13 | 0x5f...f4fb | |
| 10/15/2025 | 8:32:47 AM | sell | $163.49 | $866.16 | 0.1351 | 0.716 | 0.1887 | 0x00...effa | |
| 10/15/2025 | 8:32:54 AM | sell | $172.27 | $865.54 | 0.1424 | 0.7157 | 0.199 | 0xee...6a53 | |
| 10/15/2025 | 8:32:28 AM | sell | $236.21 | $865.09 | 0.1955 | 0.7162 | 0.273 | 0xe5...218c | |
| 10/15/2025 | 8:32:20 AM | sell | $201.52 | $864.69 | 0.167 | 0.7165 | 0.233 | 0xed...1865 | |
| 10/15/2025 | 8:31:53 AM | sell | $191.26 | $864.95 | 0.1585 | 0.7168 | 0.2211 | 0x84...c90e |