- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 1,899.77
- Pooled WBNB:
- $17.47
XVS/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of XVS token on DEX Biswap is $6.18. XVS price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $474.01. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $185,314,450.10. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $23,470.33. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $23,470.33.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $474.01 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.009206, captured at 8:20 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.18 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:17:53 AM | buy | $10.34 | $6.18 | 0.01539 | 0.009206 | 1.67 | 0x80...c930 | |
| 07/10/2025 | 5:17:48 AM | sell | $1.98 | $6.15 | 0.002963 | 0.009163 | 0.3233 | 0x2e...1eb0 | |
| 07/10/2025 | 4:06:09 AM | buy | $3.87 | $6.16 | 0.005781 | 0.009198 | 0.6285 | 0x24...587b | |
| 07/10/2025 | 2:53:03 AM | buy | $0.2915 | $6.15 | 0.0004355 | 0.009195 | 0.04736 | 0xd2...fd04 | |
| 07/10/2025 | 2:37:57 AM | buy | $2.83 | $6.15 | 0.004234 | 0.009193 | 0.4605 | 0x19...bf16 | |
| 07/10/2025 | 1:05:04 AM | sell | $11.41 | $6.12 | 0.01706 | 0.009163 | 1.86 | 0xf1...1de1 | |
| 07/10/2025 | 12:40:12 AM | sell | $11.46 | $6.14 | 0.01713 | 0.009181 | 1.86 | 0x69...6f7b | |
| 07/10/2025 | 12:28:29 AM | sell | $11.1 | $6.15 | 0.0166 | 0.009198 | 1.8 | 0xc9...628a | |
| 07/09/2025 | 11:47:00 PM | sell | $11.61 | $6.16 | 0.01736 | 0.009216 | 1.88 | 0x41...e942 | |
| 07/09/2025 | 8:38:39 PM | buy | $22.73 | $6.18 | 0.03397 | 0.009245 | 3.67 | 0x53...b3c0 | |
| 07/09/2025 | 8:36:27 PM | sell | $2.96 | $6.15 | 0.00443 | 0.009192 | 0.4819 | 0xfd...6e09 | |
| 07/09/2025 | 8:36:19 PM | buy | $28.14 | $6.16 | 0.04204 | 0.009209 | 4.56 | 0xbb...59a2 | |
| 07/09/2025 | 7:52:25 PM | buy | $13.57 | $6.13 | 0.02029 | 0.009176 | 2.21 | 0x86...043e | |
| 07/09/2025 | 6:50:55 PM | sell | $10.93 | $6.06 | 0.01646 | 0.009138 | 1.8 | 0x95...8aac | |
| 07/09/2025 | 6:42:04 PM | sell | $0.1624 | $6.07 | 0.0002447 | 0.009147 | 0.02675 | 0x9b...9161 | |
| 07/09/2025 | 6:09:11 PM | buy | $26.1 | $6.06 | 0.03942 | 0.009163 | 4.3 | 0x51...2bfc | |
| 07/09/2025 | 6:08:57 PM | buy | $18.04 | $6.04 | 0.02725 | 0.009128 | 2.98 | 0xd3...9ab5 | |
| 07/09/2025 | 5:34:40 PM | sell | $12.02 | $6.01 | 0.01816 | 0.009086 | 1.99 | 0xdb...6c3c | |
| 07/09/2025 | 5:08:36 PM | buy | $12.14 | $6.03 | 0.01836 | 0.009123 | 2.01 | 0x27...385c | |
| 07/09/2025 | 4:43:36 PM | buy | $0.04062 | $6.03 | 0.00006139 | 0.009113 | 0.006736 | 0x27...465a |