Info about XVS-WBNB pair
- Pooled XVS:
- 2,717.12
- Pooled WBNB:
- $12.44
XVS/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of XVS token on DEX Biswap is $4.85. XVS price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,774.30. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $145,601,250.29. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $26,389.46. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $26,389.46.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 77 in the last 24 hours, 50 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,774.30 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004575, captured at 12:53 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.85 today.
XVS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:48:04 AM | sell | $11.36 | $4.85 | 0.01071 | 0.004575 | 2.34 | 0xaa...28e3 | |
10/22/2025 | 12:08:58 AM | buy | $5.09 | $4.87 | 0.004805 | 0.004595 | 1.04 | 0x53...8794 | |
10/22/2025 | 12:05:49 AM | buy | $2.11 | $4.84 | 0.002001 | 0.004593 | 0.4357 | 0xac...00ff | |
10/21/2025 | 11:22:41 PM | buy | $1.19 | $4.91 | 0.001114 | 0.004592 | 0.2425 | 0x92...107f | |
10/21/2025 | 11:22:28 PM | sell | $37.94 | $4.9 | 0.03547 | 0.004582 | 7.74 | 0x7a...5d89 | |
10/21/2025 | 10:43:19 PM | buy | $5.48 | $4.93 | 0.00513 | 0.004616 | 1.11 | 0x47...00f6 | |
10/21/2025 | 10:38:53 PM | sell | $37.79 | $4.89 | 0.03555 | 0.004602 | 7.72 | 0x55...b5cf | |
10/21/2025 | 10:38:53 PM | buy | $9.16 | $4.9 | 0.008623 | 0.004611 | 1.86 | 0x71...c498 | |
10/21/2025 | 9:25:00 PM | buy | $21.15 | $4.95 | 0.01972 | 0.004625 | 4.26 | 0x9e...44ea | |
10/21/2025 | 9:25:00 PM | buy | $1.93 | $4.96 | 0.0018 | 0.004633 | 0.3886 | 0x9e...44ea | |
10/21/2025 | 9:24:59 PM | sell | $56.25 | $4.94 | 0.05246 | 0.004613 | 11.37 | 0x65...27cc | |
10/21/2025 | 9:25:00 PM | buy | $8.03 | $4.94 | 0.007497 | 0.004615 | 1.62 | 0x1d...c87d | |
10/21/2025 | 9:02:22 PM | buy | $5.62 | $4.99 | 0.005206 | 0.004631 | 1.12 | 0x73...cba6 | |
10/21/2025 | 9:02:22 PM | buy | $26.47 | $5.01 | 0.02452 | 0.004642 | 5.28 | 0x2c...8e9b | |
10/21/2025 | 9:02:21 PM | sell | $77.89 | $4.98 | 0.07216 | 0.004618 | 15.62 | 0xe9...10fd | |
10/21/2025 | 9:02:21 PM | buy | $28.24 | $4.98 | 0.02616 | 0.004622 | 5.66 | 0xe4...41ce | |
10/21/2025 | 8:25:47 PM | sell | $16.08 | $5.02 | 0.0149 | 0.00465 | 3.2 | 0xa1...e35e | |
10/21/2025 | 7:58:13 PM | sell | $0.097074 | $5.1 | 0.0126458 | 0.004656 | 0.091387 | 0x26...c5eb | |
10/21/2025 | 6:09:33 PM | sell | $0.058898 | $5.09 | 0.088127 | 0.004656 | 0.051745 | 0x54...b397 | |
10/21/2025 | 6:04:37 PM | buy | $15.01 | $5.08 | 0.01378 | 0.004669 | 2.95 | 0x43...ed08 |