- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,962.25
- Pooled WBNB:
- $12.25
XVS/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of XVS token on DEX Biswap is $3.09. XVS price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $279.41. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $92,951,636.77. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $18,382.08. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $18,382.08.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $279.41 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00413, captured at 10:04 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.09 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 10:02:49 PM | sell | $5.54 | $3.09 | 0.00739 | 0.00413 | 1.78 | 0x53...a685 | |
| 10/21/2026 | 6:32:23 PM | sell | $0.1127 | $3.1 | 0.00015 | 0.004133 | 0.03629 | 0xff...8226 | |
| 10/21/2026 | 5:46:06 PM | sell | $10 | $3.1 | 0.01332 | 0.004137 | 3.22 | 0x48...0bc6 | |
| 10/21/2026 | 5:18:23 PM | sell | $10.01 | $3.11 | 0.01334 | 0.004146 | 3.21 | 0xfd...2d09 | |
| 10/21/2026 | 4:38:09 PM | sell | $10 | $3.11 | 0.01333 | 0.004155 | 3.2 | 0xa3...2a02 | |
| 10/21/2026 | 4:09:49 PM | sell | $10.01 | $3.12 | 0.01335 | 0.004164 | 3.2 | 0xac...8e5f | |
| 10/21/2026 | 3:14:57 PM | sell | $10.09 | $3.12 | 0.01348 | 0.004174 | 3.22 | 0x05...bb74 | |
| 10/21/2026 | 3:10:11 PM | buy | $9.99 | $3.14 | 0.01333 | 0.00419 | 3.18 | 0xe2...e83e | |
| 10/21/2026 | 2:51:12 PM | sell | $1.51 | $3.11 | 0.00202 | 0.00417 | 0.4846 | 0x0d...7410 | |
| 10/21/2026 | 2:48:13 PM | buy | $10.02 | $3.12 | 0.0134 | 0.004183 | 3.2 | 0x71...1888 | |
| 10/21/2026 | 2:13:19 PM | sell | $2.78 | $3.1 | 0.003734 | 0.004168 | 0.8958 | 0x76...190c | |
| 10/21/2026 | 2:13:20 PM | sell | $5.4 | $3.1 | 0.007249 | 0.004164 | 1.74 | 0xec...8b53 | |
| 10/21/2026 | 2:13:19 PM | buy | $10 | $3.11 | 0.01341 | 0.004181 | 3.2 | 0xf4...0e96 | |
| 10/21/2026 | 2:12:15 PM | sell | $2.19 | $3.09 | 0.002945 | 0.004161 | 0.7078 | 0x3c...9589 | |
| 10/21/2026 | 2:12:15 PM | sell | $4.06 | $3.1 | 0.005456 | 0.004164 | 1.31 | 0x3c...9589 | |
| 10/21/2026 | 2:12:14 PM | buy | $10.06 | $3.11 | 0.01351 | 0.004178 | 3.23 | 0xc7...7df5 | |
| 10/21/2026 | 2:12:03 PM | buy | $10.01 | $3.09 | 0.01348 | 0.004168 | 3.23 | 0xe2...a01d | |
| 10/21/2026 | 2:00:21 PM | sell | $3.39 | $3.09 | 0.004546 | 0.004149 | 1.09 | 0x1d...4013 | |
| 10/21/2026 | 1:32:17 PM | sell | $4.39 | $3.09 | 0.0059 | 0.004152 | 1.42 | 0x42...1325 | |
| 10/21/2026 | 1:30:24 PM | sell | $5.65 | $3.1 | 0.007579 | 0.004157 | 1.82 | 0x80...1a05 |