- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,170.35
- Pooled WBNB:
- $15.48
XVS/WBNB price stats on BNB Chain
As of September 10, 2025, the current price of XVS token on DEX Biswap is $6.41. XVS price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,896.20. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $192,203,671.82. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $27,810.05. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $27,810.05.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 132 in the last 24 hours, 72 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,896.20 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.007143, captured at 3:32 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.41 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 3:24:49 PM | buy | $13.35 | $6.41 | 0.01487 | 0.007143 | 2.08 | 0x3b...35d7 | |
| 09/10/2025 | 3:07:27 PM | sell | $7.48 | $6.41 | 0.0083 | 0.007112 | 1.16 | 0x60...eba4 | |
| 09/10/2025 | 2:55:00 PM | sell | $7.35 | $6.42 | 0.008152 | 0.007119 | 1.14 | 0xdf...b2f4 | |
| 09/10/2025 | 2:47:02 PM | sell | $6.5 | $6.42 | 0.007214 | 0.007126 | 1.01 | 0x53...3943 | |
| 09/10/2025 | 2:32:33 PM | buy | $7.75 | $6.45 | 0.008602 | 0.007154 | 1.2 | 0x0b...9766 | |
| 09/10/2025 | 2:24:44 PM | buy | $8.25 | $6.44 | 0.009146 | 0.007146 | 1.27 | 0x92...a914 | |
| 09/10/2025 | 2:21:18 PM | sell | $7.54 | $6.42 | 0.008363 | 0.007117 | 1.17 | 0x0b...c963 | |
| 09/10/2025 | 2:19:48 PM | buy | $13.85 | $6.44 | 0.01535 | 0.007142 | 2.14 | 0xe5...001a | |
| 09/10/2025 | 2:19:15 PM | buy | $4.06 | $6.43 | 0.004503 | 0.007133 | 0.6313 | 0xcc...bb42 | |
| 09/10/2025 | 1:49:03 PM | sell | $7.83 | $6.43 | 0.008655 | 0.007107 | 1.21 | 0xd3...29bf | |
| 09/10/2025 | 1:48:01 PM | sell | $5.31 | $6.43 | 0.00588 | 0.007113 | 0.8265 | 0x52...9ed8 | |
| 09/10/2025 | 1:44:39 PM | sell | $8.5 | $6.41 | 0.009434 | 0.00712 | 1.32 | 0xc8...3f99 | |
| 09/10/2025 | 1:20:20 PM | sell | $8.76 | $6.42 | 0.009719 | 0.007129 | 1.36 | 0xff...5c70 | |
| 09/10/2025 | 1:15:51 PM | sell | $39.28 | $6.42 | 0.04376 | 0.007154 | 6.11 | 0xcf...7e1a | |
| 09/10/2025 | 1:03:51 PM | sell | $39.56 | $6.42 | 0.04423 | 0.00718 | 6.15 | 0x26...3943 | |
| 09/10/2025 | 1:03:52 PM | buy | $8.66 | $6.44 | 0.009687 | 0.007198 | 1.34 | 0x9e...fe3b | |
| 09/10/2025 | 1:03:15 PM | sell | $7.02 | $6.44 | 0.007858 | 0.00721 | 1.08 | 0x33...1adb | |
| 09/10/2025 | 12:38:57 PM | buy | $6.08 | $6.43 | 0.006859 | 0.007246 | 0.9465 | 0xa9...564f | |
| 09/10/2025 | 12:37:48 PM | buy | $8.64 | $6.42 | 0.009739 | 0.007238 | 1.34 | 0x21...f7a8 | |
| 09/10/2025 | 12:30:10 PM | buy | $7.17 | $6.4 | 0.008101 | 0.007231 | 1.12 | 0x37...eaee |