WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.92
Price
0.004754 WBNB
TVL
$16,073.18
MKT CAP
$87.8M
5m
0%
1h
0%
4h
0%
24h
-2.18%
Share
TXNS
28
Buys
19
Sells
9
Volume
278
Telegram price alerts
Pair:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
2,751.05
Pooled WBNB:
$13.06

XVS/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of XVS token on DEX Biswap is $2.92. XVS price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $277.65. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $87,751,020.82. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $16,073.18. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $16,073.18.

The total transactions of XVS/WBNB is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

XVS/WBNB pool has a trading volume of $277.65 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004754, captured at 9:14 PM UTC.

The price of converting 1 XVS to USD is $2.92 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20261:32:59 PMbuy$5.76$2.920.0093730.0047541.97
0xb6E...64e4
0xa3...0153
03/08/20261:16:55 PMbuy$0.09262$2.920.00015040.0047510.03166
0x1Cc...8F44
0x03...876d
03/08/202612:17:59 PMbuy$0.3813$2.930.0006180.0047510.13
0xD80...caff
0x58...8bda
03/08/20269:47:17 AMbuy$2.58$2.940.0041610.0047490.8761
0xB5C...f5db
0x0d...dfd9
03/08/20269:44:26 AMbuy$2.21$2.940.0035730.0047460.7527
0xB5C...1436
0x37...17b6
03/08/20269:34:11 AMbuy$0.5014$2.940.0008080.0047440.1702
0x58f...193c
0xb5...eaa1
03/08/20269:05:57 AMbuy$0.5002$2.930.00080750.0047440.1702
0x150...8864
0x94...de5e
03/08/20267:05:12 AMsell$8.32$2.910.013490.0047292.85
0xF02...2485
0xfe...c06b
03/08/20264:22:35 AMsell$10.28$2.920.016650.004743.51
0xbaF...3e0B
0xfc...17e9
03/08/20262:42:16 AMbuy$5.82$2.940.009420.0047621.97
0xf70...dbEF
0xe0...d31a
03/08/20262:34:56 AMbuy$0.3917$2.940.00063380.0047580.1331
0x150...8864
0x90...1bef
03/08/20262:34:57 AMbuy$0.09535$2.940.00015420.0047590.03241
0xD54...d5ED
0x68...4700
03/08/202612:55:41 AMsell$11.86$2.930.019160.0047414.04
0xF0e...610C
0x0a...1e14
03/07/202610:56:35 PMsell$0.3731$2.940.00060180.0047530.1265
0x03b...5912
0x6f...ab77
03/07/202610:30:23 PMbuy$15.96$2.950.025750.0047635.4
0x844...6c1B
0x6a...44d9
03/07/202610:30:23 PMsell$31.23$2.940.050380.00475310.6
0xe72...BC45
0x1b...c0ea
03/07/202610:30:19 PMsell$4.19$2.950.0067720.0047741.41
0xbb5...5489
0x9e...24c4
03/07/20268:33:14 PMbuy$0.5407$2.970.00087140.0047940.1817
0x58f...193c
0xb0...4ed2
03/07/20268:33:01 PMsell$26.53$2.970.042750.0047868.93
0xaf7...5Cc5
0x68...47f1
03/07/20268:33:02 PMbuy$0.3733$2.970.00060170.0047940.1255
0xD54...d5ED
0x7b...5747