- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 3,020.22
- Pooled WBNB:
- $12.04
XVS/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of XVS token on DEX Biswap is $2.71. XVS price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $272.14. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,518,203.60. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $16,395.79. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $16,395.79.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $272.14 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.003992, captured at 7:56 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.71 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:39:47 AM | buy | $7.53 | $2.71 | 0.01106 | 0.003992 | 2.77 | 0x95...7016 | |
| 11/11/2026 | 6:31:10 AM | sell | $15.18 | $2.7 | 0.02234 | 0.00398 | 5.61 | 0x6f...8e0c | |
| 11/11/2026 | 6:19:14 AM | sell | $3.34 | $2.71 | 0.004912 | 0.003989 | 1.23 | 0xc6...ec76 | |
| 11/11/2026 | 6:05:19 AM | sell | $10.01 | $2.72 | 0.01469 | 0.003996 | 3.67 | 0xd8...35b5 | |
| 11/11/2026 | 2:33:33 AM | buy | $9.99 | $2.72 | 0.0147 | 0.004012 | 3.66 | 0xf5...ca31 | |
| 11/11/2026 | 12:42:56 AM | buy | $9.97 | $2.72 | 0.01466 | 0.004008 | 3.65 | 0xb1...7f4d | |
| 11/10/2026 | 11:59:21 PM | sell | $1.66 | $2.71 | 0.002443 | 0.003988 | 0.6125 | 0xc2...ba34 | |
| 11/10/2026 | 9:25:49 PM | sell | $2.16 | $2.7 | 0.003196 | 0.00399 | 0.801 | 0x95...ba11 | |
| 11/10/2026 | 8:22:01 PM | buy | $10.01 | $2.7 | 0.01479 | 0.004002 | 3.69 | 0xfd...29b1 | |
| 11/10/2026 | 7:58:39 PM | sell | $5.47 | $2.69 | 0.008107 | 0.003984 | 2.03 | 0x2f...2669 | |
| 11/10/2026 | 6:22:22 PM | buy | $10 | $2.7 | 0.01484 | 0.004008 | 3.7 | 0xfc...b4b0 | |
| 11/10/2026 | 5:33:52 PM | sell | $0.0435 | $2.68 | 0.00006455 | 0.003987 | 0.01619 | 0x25...3a36 | |
| 11/10/2026 | 4:32:17 PM | buy | $9.99 | $2.69 | 0.01483 | 0.004003 | 3.7 | 0xbd...ad8d | |
| 11/10/2026 | 4:16:20 PM | buy | $9.99 | $2.71 | 0.01471 | 0.003993 | 3.68 | 0x9c...ad0b | |
| 11/10/2026 | 4:04:29 PM | buy | $10 | $2.69 | 0.01476 | 0.003984 | 3.7 | 0xb8...6c4b | |
| 11/10/2026 | 3:49:42 PM | sell | $5.31 | $2.69 | 0.007838 | 0.003966 | 1.97 | 0x5f...d845 | |
| 11/10/2026 | 3:40:05 PM | sell | $9.99 | $2.7 | 0.01468 | 0.003973 | 3.69 | 0x28...cfc3 | |
| 11/10/2026 | 3:37:16 PM | sell | $7.13 | $2.71 | 0.01047 | 0.003981 | 2.63 | 0xe7...c365 | |
| 11/10/2026 | 2:36:14 PM | sell | $56.44 | $2.71 | 0.08217 | 0.003949 | 20.8 | 0x79...692b | |
| 11/10/2026 | 2:36:14 PM | buy | $13.73 | $2.73 | 0.02 | 0.003981 | 5.02 | 0x47...2ccc |