Info about XVS-WBNB pair
- Pooled XVS:
- 2,848.17
- Pooled WBNB:
- $12.71
XVS/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of XVS token on DEX Biswap is $2.73. XVS price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,099.68. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,053,209.17. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $15,551.09. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $15,551.09.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 144 in the last 24 hours, 80 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,099.68 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004472, captured at 6:27 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.73 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:26:35 AM | buy | $1.04 | $2.73 | 0.001715 | 0.004472 | 0.3834 | 0x76...d91e | |
| 03/31/2026 | 6:06:58 AM | buy | $1.48 | $2.73 | 0.002432 | 0.004471 | 0.5439 | 0x4d...67c3 | |
| 03/31/2026 | 6:03:04 AM | buy | $0.004283 | $2.73 | 0.056994 | 0.00447 | 0.001564 | 0x6e...73a5 | |
| 03/31/2026 | 5:57:19 AM | buy | $0.9555 | $2.74 | 0.001558 | 0.00447 | 0.3485 | 0x88...af4c | |
| 03/31/2026 | 5:40:12 AM | buy | $0.1527 | $2.73 | 0.0002492 | 0.004469 | 0.05575 | 0xb2...fa91 | |
| 03/31/2026 | 5:38:41 AM | buy | $0.1123 | $2.73 | 0.0001838 | 0.004469 | 0.04113 | 0xe6...da03 | |
| 03/31/2026 | 5:35:04 AM | buy | $0.05798 | $2.74 | 0.00009452 | 0.004469 | 0.02114 | 0xd2...1c5e | |
| 03/31/2026 | 4:40:21 AM | buy | $1.71 | $2.73 | 0.002804 | 0.004468 | 0.6276 | 0x97...aea6 | |
| 03/31/2026 | 4:30:42 AM | buy | $0.886 | $2.73 | 0.001447 | 0.004466 | 0.324 | 0x1c...f103 | |
| 03/31/2026 | 4:30:22 AM | buy | $0.2827 | $2.73 | 0.0004619 | 0.004465 | 0.1034 | 0x76...e817 | |
| 03/31/2026 | 4:29:56 AM | buy | $1.45 | $2.73 | 0.002378 | 0.004464 | 0.5325 | 0x77...d051 | |
| 03/31/2026 | 4:29:47 AM | sell | $61.27 | $2.72 | 0.1001 | 0.00445 | 22.5 | 0x0a...24c6 | |
| 03/31/2026 | 4:29:47 AM | buy | $27.16 | $2.72 | 0.04438 | 0.004448 | 9.97 | 0xe9...daaf | |
| 03/31/2026 | 2:31:41 AM | sell | $2.37 | $2.76 | 0.003852 | 0.004486 | 0.8586 | 0x11...b96d | |
| 03/31/2026 | 2:31:35 AM | sell | $7.5 | $2.77 | 0.01216 | 0.004492 | 2.7 | 0x14...f4bf | |
| 03/31/2026 | 12:51:03 AM | buy | $0.4858 | $2.76 | 0.0007945 | 0.004514 | 0.176 | 0x1d...71b1 | |
| 03/31/2026 | 12:34:44 AM | buy | $0.6788 | $2.75 | 0.001113 | 0.004513 | 0.2466 | 0xc9...b701 | |
| 03/31/2026 | 12:34:43 AM | buy | $0.02626 | $2.75 | 0.00004306 | 0.004513 | 0.009541 | 0x01...7064 | |
| 03/31/2026 | 12:20:11 AM | buy | $0.1235 | $2.74 | 0.0002028 | 0.004513 | 0.04494 | 0x3c...756b | |
| 03/31/2026 | 12:03:17 AM | buy | $0.4558 | $2.75 | 0.0007478 | 0.004513 | 0.1657 | 0x79...d0e9 |