WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.81
Price
0.004833 WBNB
TVL
$15,407.54
MKT CAP
$84.6M
5m
0%
1h
0%
4h
-0.50%
24h
0.91%
Share
TXNS
95
Buys
66
Sells
29
Volume
485
Telegram price alerts
Pair:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
2,728.93
Pooled WBNB:
$13.2

XVS/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of XVS token on DEX Biswap is $2.81. XVS price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $485.48. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,594,635.69. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $15,407.55. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $15,407.55.

The total transactions of XVS/WBNB is 95 in the last 24 hours, 66 of which are buy transactions, and 29 are sales transactions.

XVS/WBNB pool has a trading volume of $485.48 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004833, captured at 10:54 AM UTC.

The price of converting 1 XVS to USD is $2.81 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202610:31:57 AMsell$6.73$2.810.011530.0048332.38
0x07c...4A0A
0x07...5ba9
07/30/202610:31:17 AMsell$6.2$2.80.010710.0048412.21
0xF73...4E14
0xdc...71c2
07/30/20269:17:08 AMbuy$0.09914$2.810.00017120.0048640.0352
0xF5d...4F30
0xbb...dd5d
07/30/20268:53:55 AMbuy$0.5788$2.810.0010.0048640.2056
0x000...e367
0xef...dc87
07/30/20268:53:52 AMbuy$3.08$2.810.0053350.0048621.09
0xc8C...Ee53
0x9c...3886
07/30/20268:53:49 AMsell$30.34$2.80.052440.00485410.8
0x595...4241
0xba...2a11
07/30/20268:52:55 AMsell$4.18$2.820.0072240.0048821.47
0xC73...4b57
0x21...98f6
07/30/20268:52:56 AMsell$0.7722$2.820.0013330.0048790.2733
0xa6B...882E
0x81...34a0
07/30/20267:54:26 AMbuy$0.5094$2.820.00088580.0049040.1806
0x8f5...10CA
0x5d...96bc
07/30/20267:47:47 AMbuy$0.864$2.820.0015020.0049040.3063
0xE66...1398
0xb5...f0c7
07/30/20267:47:44 AMsell$9.76$2.810.016970.004893.47
0xDB4...11e8
0xd9...48b7
07/30/20267:32:52 AMbuy$0.5375$2.820.00093480.0049150.1901
0xA2E...189E
0xe4...885a
07/30/20267:30:35 AMbuy$0.3196$2.820.00055570.0049150.113
0xE66...1398
0x19...9b53
07/30/20267:30:14 AMbuy$0.8971$2.820.0015590.0049140.3173
0xE66...1398
0x93...6319
07/30/20267:30:12 AMbuy$1.23$2.820.0021380.0049130.4353
0xE66...1398
0x70...cb4b
07/30/20267:30:08 AMsell$25.08$2.810.043610.00498.9
0xDB4...11e8
0x1d...2695
07/30/20267:30:08 AMbuy$6.03$2.820.010480.0049082.13
0x38d...dfb9
0x83...7bd5
07/30/20267:22:13 AMsell$4.98$2.830.0086590.004921.76
0xDB4...11e8
0x81...461e
07/30/20264:14:14 AMsell$1.95$2.820.0034180.0049240.6942
0xDB4...11e8
0x6d...df1e
07/30/20263:55:22 AMbuy$0.1912$2.830.00033340.0049450.06742
0xc8C...Ee53
0x9d...da2c