- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,720.6
- Pooled WBNB:
- $12.46
XVS/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of XVS token on DEX Biswap is $4.52. XVS price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,358.01. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $135,673,915.67. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $24,562.18. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $24,562.18.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 72 in the last 24 hours, 43 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,358.01 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004588, captured at 6:35 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.52 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:33:19 AM | buy | $1.86 | $4.52 | 0.001892 | 0.004588 | 0.4125 | 0xc1...aa12 | |
| 11/09/2025 | 6:01:27 AM | buy | $1.13 | $4.51 | 0.001149 | 0.004587 | 0.2504 | 0x9c...f2ec | |
| 11/09/2025 | 5:49:52 AM | buy | $1.55 | $4.51 | 0.001576 | 0.004586 | 0.3437 | 0xb3...ad0c | |
| 11/09/2025 | 5:36:45 AM | buy | $0.4816 | $4.51 | 0.0004889 | 0.004585 | 0.1066 | 0xcc...7e61 | |
| 11/09/2025 | 5:32:45 AM | buy | $0.04251 | $4.51 | 0.00004316 | 0.004585 | 0.009413 | 0xca...742f | |
| 11/09/2025 | 5:12:59 AM | sell | $37.53 | $4.52 | 0.03794 | 0.004571 | 8.3 | 0x85...4dcb | |
| 11/09/2025 | 5:13:02 AM | buy | $0.5731 | $4.53 | 0.0005794 | 0.004585 | 0.1263 | 0xa7...d471 | |
| 11/09/2025 | 5:13:00 AM | buy | $7.42 | $4.53 | 0.007509 | 0.004582 | 1.63 | 0x94...74f2 | |
| 11/09/2025 | 3:33:49 AM | buy | $2.46 | $4.52 | 0.002507 | 0.004606 | 0.5444 | 0xf6...d5a8 | |
| 11/09/2025 | 2:52:17 AM | sell | $40.16 | $4.55 | 0.04054 | 0.004602 | 8.8 | 0xaf...8a08 | |
| 11/09/2025 | 2:33:10 AM | sell | $38.84 | $4.56 | 0.03928 | 0.00462 | 8.5 | 0x77...0c68 | |
| 11/09/2025 | 2:33:10 AM | buy | $9.42 | $4.58 | 0.009532 | 0.004633 | 2.05 | 0xf2...8770 | |
| 11/09/2025 | 2:32:50 AM | sell | $7.51 | $4.58 | 0.007603 | 0.004641 | 1.63 | 0xfa...1c54 | |
| 11/09/2025 | 2:15:43 AM | sell | $5.6 | $4.59 | 0.005673 | 0.004646 | 1.22 | 0xf3...d48d | |
| 11/09/2025 | 1:32:17 AM | sell | $11.38 | $4.59 | 0.01153 | 0.004653 | 2.47 | 0x16...210e | |
| 11/08/2025 | 11:31:28 PM | buy | $38.66 | $4.65 | 0.03879 | 0.004667 | 8.31 | 0x47...ac23 | |
| 11/08/2025 | 11:31:28 PM | sell | $8.11 | $4.64 | 0.008143 | 0.00466 | 1.74 | 0x83...085e | |
| 11/08/2025 | 11:17:16 PM | buy | $11.18 | $4.61 | 0.01128 | 0.004649 | 2.42 | 0x10...ecfc | |
| 11/08/2025 | 10:16:56 PM | buy | $36.47 | $4.63 | 0.0365 | 0.004635 | 7.87 | 0x37...0750 | |
| 11/08/2025 | 9:38:01 PM | sell | $16.53 | $4.54 | 0.01663 | 0.004575 | 3.63 | 0x77...0622 |