- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 1,847.08
- Pooled WBNB:
- $17.88
XVS/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of XVS token on DEX Biswap is $6.18. XVS price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $724.53. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $185,896,848.53. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $22,891.10. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $22,891.10.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $724.53 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.009665, captured at 10:58 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.18 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 10:05:18 AM | sell | $6.74 | $6.18 | 0.01053 | 0.009665 | 1.08 | 0xf6...754e | |
| 05/19/2025 | 9:10:40 AM | sell | $11.03 | $6.18 | 0.01727 | 0.009681 | 1.78 | 0x64...e5ec | |
| 05/19/2025 | 8:17:13 AM | buy | $10.94 | $6.2 | 0.01714 | 0.00972 | 1.76 | 0x77...5816 | |
| 05/19/2025 | 8:14:34 AM | sell | $11.79 | $6.18 | 0.01846 | 0.009682 | 1.9 | 0xac...fc67 | |
| 05/19/2025 | 7:17:38 AM | buy | $15.67 | $6.19 | 0.02459 | 0.009718 | 2.53 | 0xee...63e3 | |
| 05/19/2025 | 7:07:44 AM | buy | $10.51 | $6.16 | 0.01654 | 0.009695 | 1.7 | 0xad...8651 | |
| 05/19/2025 | 6:37:30 AM | sell | $12.78 | $6.17 | 0.02003 | 0.009681 | 2.06 | 0x7b...539d | |
| 05/19/2025 | 6:33:14 AM | sell | $12.45 | $6.19 | 0.01951 | 0.009702 | 2.01 | 0xbc...6435 | |
| 05/19/2025 | 4:56:38 AM | sell | $17.19 | $6.19 | 0.027 | 0.009727 | 2.77 | 0x36...4592 | |
| 05/19/2025 | 4:52:59 AM | sell | $13.07 | $6.21 | 0.02051 | 0.009753 | 2.1 | 0x27...3261 | |
| 05/19/2025 | 4:46:48 AM | buy | $0.04312 | $6.25 | 0.00006756 | 0.009803 | 0.006892 | 0x6d...a420 | |
| 05/19/2025 | 4:46:48 AM | buy | $0.06383 | $6.25 | 0.0001 | 0.009804 | 0.01019 | 0xe6...e36d | |
| 05/19/2025 | 4:46:41 AM | sell | $2.65 | $6.23 | 0.004161 | 0.009767 | 0.4261 | 0x17...f850 | |
| 05/19/2025 | 4:41:29 AM | sell | $4.42 | $6.23 | 0.006925 | 0.009773 | 0.7086 | 0x49...1166 | |
| 05/19/2025 | 4:26:02 AM | sell | $4.09 | $6.25 | 0.006395 | 0.00978 | 0.6538 | 0x21...6c85 | |
| 05/19/2025 | 3:44:53 AM | sell | $12.54 | $6.28 | 0.01956 | 0.009794 | 1.99 | 0x79...2a43 | |
| 05/19/2025 | 2:42:21 AM | buy | $0.1653 | $6.32 | 0.0002573 | 0.009844 | 0.02614 | 0x3c...33cb | |
| 05/19/2025 | 2:42:23 AM | buy | $0.009266 | $6.32 | 0.00001442 | 0.009844 | 0.001465 | 0x7e...5d73 | |
| 05/19/2025 | 2:40:48 AM | buy | $0.02531 | $6.32 | 0.00003939 | 0.009844 | 0.004001 | 0x0c...919f | |
| 05/19/2025 | 2:40:45 AM | buy | $0.04788 | $6.32 | 0.00007452 | 0.009844 | 0.00757 | 0x61...5d5b |