- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,575.03
- Pooled WBNB:
- $13.31
XVS/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of XVS token on DEX Biswap is $4.58. XVS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $335.62. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $137,523,421.34. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $23,605.34. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $23,605.34.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $335.62 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005171, captured at 8:07 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.58 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:52:20 PM | sell | $25.2 | $4.58 | 0.02844 | 0.005171 | 5.49 | 0xa7...c4b7 | |
| 01/08/2026 | 4:54:10 PM | buy | $11.84 | $4.62 | 0.01332 | 0.005198 | 2.56 | 0x8e...a538 | |
| 01/08/2026 | 4:27:59 PM | buy | $10.25 | $4.61 | 0.01154 | 0.005188 | 2.22 | 0x41...72d0 | |
| 01/08/2026 | 4:19:12 PM | sell | $16.4 | $4.56 | 0.01856 | 0.00517 | 3.59 | 0xe1...7896 | |
| 01/08/2026 | 4:13:39 PM | buy | $19.11 | $4.58 | 0.02161 | 0.00519 | 4.16 | 0xd2...f6df | |
| 01/08/2026 | 3:49:51 PM | buy | $12.17 | $4.57 | 0.01377 | 0.005176 | 2.66 | 0x3c...189c | |
| 01/08/2026 | 3:44:30 PM | sell | $9.14 | $4.57 | 0.01029 | 0.005154 | 1.99 | 0x40...f6b6 | |
| 01/08/2026 | 3:41:26 PM | buy | $11.99 | $4.59 | 0.0135 | 0.005173 | 2.6 | 0x91...25fc | |
| 01/08/2026 | 3:38:47 PM | buy | $17.21 | $4.56 | 0.01948 | 0.005161 | 3.77 | 0x94...b795 | |
| 01/08/2026 | 2:06:26 PM | sell | $1.04 | $4.52 | 0.001191 | 0.005133 | 0.232 | 0x20...6687 | |
| 01/08/2026 | 1:49:41 PM | sell | $11.91 | $4.55 | 0.01343 | 0.005139 | 2.61 | 0x9c...e920 | |
| 01/08/2026 | 1:47:01 PM | sell | $0.03981 | $4.53 | 0.00004512 | 0.005144 | 0.008771 | 0x97...5b21 | |
| 01/08/2026 | 12:58:56 PM | sell | $9.77 | $4.54 | 0.01107 | 0.005148 | 2.15 | 0x08...6902 | |
| 01/08/2026 | 12:22:19 PM | sell | $2.03 | $4.54 | 0.002307 | 0.005153 | 0.4477 | 0xf4...1e94 | |
| 01/08/2026 | 12:21:22 PM | sell | $1.38 | $4.54 | 0.001569 | 0.005155 | 0.3044 | 0x48...8de7 | |
| 01/08/2026 | 12:09:47 PM | buy | $18.13 | $4.56 | 0.02053 | 0.005168 | 3.97 | 0x87...5ebb | |
| 01/08/2026 | 10:42:42 AM | sell | $0.6153 | $4.54 | 0.0006953 | 0.00514 | 0.1352 | 0x65...be56 | |
| 01/08/2026 | 10:35:31 AM | buy | $17.25 | $4.55 | 0.0195 | 0.005153 | 3.78 | 0x85...0f34 | |
| 01/08/2026 | 10:03:14 AM | sell | $12.32 | $4.5 | 0.01403 | 0.00513 | 2.73 | 0x67...1cee | |
| 01/08/2026 | 8:01:02 AM | buy | $11.98 | $4.55 | 0.01354 | 0.005151 | 2.63 | 0xb1...4c59 |