- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 1,959.76
- Pooled WBNB:
- $36.17
XVS/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of XVS token on DEX Biswap is $10.33. XVS price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $2,838.22. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $309,412,450.25. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $40,425.04. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $40,425.04.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 245 in the last 24 hours, 148 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,838.22 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01849, captured at 10:13 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $10.33 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 8:44:33 AM | buy | $0.44 | $10.33 | 0.00 | 0.01849 | 0.04 | 0x06...a673 | |
| 2024.04.19 | 8:42:54 AM | buy | $0.26 | $10.33 | 0.00 | 0.01849 | 0.02 | 0xe9...cb67 | |
| 2024.04.19 | 8:42:42 AM | buy | $1.64 | $10.33 | 0.00 | 0.01849 | 0.16 | 0x6f...50c5 | |
| 2024.04.19 | 8:37:12 AM | buy | $1.60 | $10.32 | 0.00 | 0.01848 | 0.16 | 0x68...2160 | |
| 2024.04.19 | 8:36:09 AM | buy | $2.78 | $10.27 | 0.00 | 0.01846 | 0.27 | 0xc5...ab99 | |
| 2024.04.19 | 8:35:42 AM | sell | $58.46 | $10.25 | 0.11 | 0.01843 | 5.70 | 0xf4...c56a | |
| 2024.04.19 | 7:28:44 AM | buy | $1.89 | $10.3 | 0.00 | 0.01856 | 0.18 | 0x5a...7da2 | |
| 2024.04.19 | 7:28:32 AM | buy | $6.20 | $10.29 | 0.01 | 0.01855 | 0.60 | 0x3d...b78b | |
| 2024.04.19 | 7:28:29 AM | sell | $58.02 | $10.27 | 0.10 | 0.01853 | 5.65 | 0xeb...f574 | |
| 2024.04.19 | 7:18:53 AM | sell | $59.02 | $10.32 | 0.11 | 0.01864 | 5.72 | 0x49...2839 | |
| 2024.04.19 | 7:17:23 AM | sell | $0.47 | $10.37 | 0.00 | 0.01869 | 0.05 | 0x2f...dd64 | |
| 2024.04.19 | 7:15:50 AM | sell | $7.32 | $10.38 | 0.01 | 0.0187 | 0.71 | 0xfd...a804 | |
| 2024.04.19 | 7:13:17 AM | sell | $2.85 | $10.43 | 0.01 | 0.01871 | 0.27 | 0x03...e16e | |
| 2024.04.19 | 7:13:02 AM | buy | $110.92 | $10.41 | 0.20 | 0.01868 | 10.66 | 0xbf...002c | |
| 2024.04.19 | 7:05:22 AM | buy | $60.36 | $10.4 | 0.11 | 0.01857 | 5.81 | 0x23...6a39 | |
| 2024.04.19 | 7:05:22 AM | sell | $23.30 | $10.36 | 0.04 | 0.01851 | 2.25 | 0x6b...67f5 | |
| 2024.04.19 | 6:39:40 AM | sell | $63.56 | $10.15 | 0.12 | 0.0185 | 6.26 | 0x89...7401 | |
| 2024.04.19 | 5:55:13 AM | buy | $18.79 | $10.11 | 0.03 | 0.01861 | 1.86 | 0x99...cb5d | |
| 2024.04.19 | 5:37:20 AM | buy | $22.94 | $10.04 | 0.04 | 0.01857 | 2.28 | 0x42...41c0 | |
| 2024.04.19 | 5:20:44 AM | sell | $0.02 | $9.98 | 0.00 | 0.01848 | 0.00 | 0x21...a4b2 |