- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,173.33
- Pooled WBNB:
- $15.35
XVS/WBNB price stats on BNB Chain
As of August 20, 2025, the current price of XVS token on DEX Biswap is $5.89. XVS price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $721.46. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $176,953,398.72. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $25,638.63. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $25,638.63.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $721.46 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.007064, captured at 1:21 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.89 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 9:19:05 PM | sell | $24.1 | $5.89 | 0.02886 | 0.007064 | 4.08 | 0x02...c8e5 | |
| 08/19/2025 | 7:59:18 PM | sell | $20.42 | $5.9 | 0.02452 | 0.007089 | 3.45 | 0x63...4b4c | |
| 08/19/2025 | 6:51:02 PM | sell | $17.34 | $5.89 | 0.02092 | 0.00711 | 2.94 | 0x73...94a7 | |
| 08/19/2025 | 5:09:03 PM | sell | $12.41 | $5.89 | 0.015 | 0.007126 | 2.1 | 0x57...7c04 | |
| 08/19/2025 | 2:37:47 PM | buy | $4.31 | $5.97 | 0.005168 | 0.007159 | 0.7219 | 0xae...2123 | |
| 08/19/2025 | 2:31:07 PM | sell | $12.86 | $5.96 | 0.01539 | 0.007135 | 2.15 | 0xdd...08b5 | |
| 08/19/2025 | 2:28:34 PM | sell | $14.15 | $5.99 | 0.0169 | 0.00715 | 2.36 | 0xa5...5030 | |
| 08/19/2025 | 1:14:13 PM | buy | $1.76 | $6.07 | 0.002085 | 0.007186 | 0.2901 | 0x2e...681b | |
| 08/19/2025 | 11:29:32 AM | sell | $0.9008 | $6.05 | 0.001064 | 0.007157 | 0.1487 | 0x4c...df6b | |
| 08/19/2025 | 11:29:32 AM | sell | $1.19 | $6.05 | 0.001418 | 0.007158 | 0.198 | 0xb3...ff37 | |
| 08/19/2025 | 11:29:29 AM | sell | $6.01 | $6.05 | 0.007106 | 0.007162 | 0.9922 | 0x1d...6f25 | |
| 08/19/2025 | 11:29:23 AM | buy | $37.93 | $6.07 | 0.04483 | 0.007179 | 6.24 | 0xa8...58d7 | |
| 08/19/2025 | 10:24:05 AM | buy | $3.03 | $6.03 | 0.0036 | 0.007151 | 0.5034 | 0xfb...7b5d | |
| 08/19/2025 | 9:28:59 AM | sell | $0.5937 | $5.99 | 0.0007049 | 0.007121 | 0.09899 | 0x9f...75fc | |
| 08/19/2025 | 9:28:58 AM | sell | $0.1778 | $5.99 | 0.0002111 | 0.007121 | 0.02964 | 0x10...779a | |
| 08/19/2025 | 9:28:35 AM | sell | $1.8 | $5.99 | 0.002138 | 0.007122 | 0.3002 | 0x78...7c50 | |
| 08/19/2025 | 9:28:32 AM | sell | $1.59 | $6 | 0.001897 | 0.007124 | 0.2663 | 0xe7...39e8 | |
| 08/19/2025 | 9:28:31 AM | sell | $2.94 | $6 | 0.003502 | 0.007127 | 0.4913 | 0xfc...eb28 | |
| 08/19/2025 | 9:28:16 AM | buy | $41.91 | $6.01 | 0.04976 | 0.00714 | 6.96 | 0x16...12bc | |
| 08/19/2025 | 8:47:53 AM | sell | $0.8323 | $5.94 | 0.0009922 | 0.007083 | 0.14 | 0x10...06b4 |