- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,789.86
- Pooled WBNB:
- $13.2
XVS/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of XVS token on DEX Biswap is $2.75. XVS price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $830.59. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,635,160.64. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $15,393.31. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $15,393.31.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 188 in the last 24 hours, 113 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $830.59 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004724, captured at 5:28 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.75 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:18:13 AM | sell | $3.44 | $2.75 | 0.005911 | 0.004724 | 1.25 | 0xa8...3a2d | |
| 06/20/2026 | 5:17:42 AM | sell | $2.35 | $2.75 | 0.004037 | 0.004727 | 0.8539 | 0x03...8ea5 | |
| 06/20/2026 | 5:08:38 AM | sell | $3.9 | $2.75 | 0.006704 | 0.004731 | 1.41 | 0xd6...2834 | |
| 06/20/2026 | 5:08:26 AM | sell | $6.24 | $2.75 | 0.01073 | 0.004737 | 2.26 | 0x6b...2c37 | |
| 06/20/2026 | 5:07:57 AM | sell | $4.04 | $2.76 | 0.006958 | 0.004744 | 1.46 | 0xc2...58d5 | |
| 06/20/2026 | 5:05:47 AM | sell | $2.04 | $2.76 | 0.003521 | 0.004748 | 0.7417 | 0xff...b2e2 | |
| 06/20/2026 | 5:05:36 AM | sell | $0.02539 | $2.76 | 0.00004369 | 0.004749 | 0.0092 | 0xce...9f13 | |
| 06/20/2026 | 5:05:35 AM | sell | $1.38 | $2.76 | 0.002375 | 0.00475 | 0.5001 | 0x54...8b67 | |
| 06/20/2026 | 4:59:19 AM | sell | $2.47 | $2.76 | 0.004261 | 0.004752 | 0.8966 | 0x0e...52ae | |
| 06/20/2026 | 4:43:52 AM | sell | $0.03311 | $2.76 | 0.00005698 | 0.004754 | 0.01198 | 0xd7...cf2a | |
| 06/20/2026 | 4:42:42 AM | sell | $0.1872 | $2.76 | 0.0003222 | 0.004754 | 0.06778 | 0xcf...8640 | |
| 06/20/2026 | 4:42:39 AM | sell | $0.9932 | $2.76 | 0.001709 | 0.004755 | 0.3594 | 0x79...fe7e | |
| 06/20/2026 | 4:42:35 AM | sell | $0.4414 | $2.76 | 0.0007596 | 0.004755 | 0.1597 | 0xce...a6b3 | |
| 06/20/2026 | 4:42:27 AM | buy | $25.83 | $2.76 | 0.04446 | 0.004761 | 9.33 | 0x60...1994 | |
| 06/20/2026 | 4:42:30 AM | sell | $1.95 | $2.76 | 0.003364 | 0.004757 | 0.7071 | 0xed...779d | |
| 06/20/2026 | 4:06:34 AM | sell | $0.8709 | $2.74 | 0.0015 | 0.004727 | 0.3173 | 0xa1...3ace | |
| 06/20/2026 | 4:06:24 AM | buy | $14.07 | $2.75 | 0.02425 | 0.004738 | 5.11 | 0x3e...b2a4 | |
| 06/20/2026 | 3:57:52 AM | sell | $0.0155 | $2.73 | 0.0000267 | 0.00471 | 0.005668 | 0x13...d543 | |
| 06/20/2026 | 3:57:32 AM | buy | $12.38 | $2.74 | 0.02134 | 0.004721 | 4.51 | 0xcd...e139 | |
| 06/20/2026 | 3:57:11 AM | buy | $1.98 | $2.73 | 0.003414 | 0.004712 | 0.7245 | 0x9c...330b |