- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 1,925.39
- Pooled WBNB:
- $17.07
XVS/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of XVS token on DEX Biswap is $5.28. XVS price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $826.94. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $158,491,779.16. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $20,343.98. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $20,343.98.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $826.94 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.008873, captured at 10:22 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.28 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:12:07 PM | sell | $29.03 | $5.28 | 0.04872 | 0.008873 | 5.49 | 0xdb...a771 | |
| 04/02/2025 | 9:43:16 PM | sell | $3.91 | $5.32 | 0.006543 | 0.008902 | 0.735 | 0x2a...e9b7 | |
| 04/02/2025 | 9:20:10 PM | sell | $13.71 | $5.33 | 0.02293 | 0.008917 | 2.57 | 0xd5...4a0f | |
| 04/02/2025 | 8:53:34 PM | sell | $2.79 | $5.37 | 0.004649 | 0.008931 | 0.5205 | 0xe6...9365 | |
| 04/02/2025 | 8:31:43 PM | buy | $1.13 | $5.39 | 0.001879 | 0.008969 | 0.2095 | 0x85...d8be | |
| 04/02/2025 | 8:31:04 PM | sell | $45.18 | $5.39 | 0.07516 | 0.008971 | 8.37 | 0xcd...18e2 | |
| 04/02/2025 | 8:16:34 PM | buy | $48.17 | $5.47 | 0.07928 | 0.009005 | 8.8 | - | 0xa3...4b86 |
| 04/02/2025 | 7:53:11 PM | sell | $0.5695 | $5.38 | 0.0009437 | 0.008928 | 0.1056 | 0x54...3f59 | |
| 04/02/2025 | 7:35:14 PM | sell | $1.25 | $5.39 | 0.002076 | 0.00893 | 0.2324 | 0x5d...39ae | |
| 04/02/2025 | 5:51:26 PM | sell | $3.28 | $5.38 | 0.005449 | 0.008934 | 0.6099 | 0x8a...d382 | |
| 04/02/2025 | 5:36:08 PM | sell | $3.22 | $5.4 | 0.005334 | 0.008939 | 0.5967 | 0xf0...6197 | |
| 04/02/2025 | 5:35:32 PM | sell | $6.63 | $5.4 | 0.01098 | 0.008948 | 1.22 | 0x80...964a | |
| 04/02/2025 | 5:26:41 PM | sell | $1.11 | $5.42 | 0.001843 | 0.008955 | 0.2059 | 0x67...e4b0 | |
| 04/02/2025 | 4:58:56 PM | sell | $6.05 | $5.42 | 0.01 | 0.008961 | 1.11 | 0x79...f1f3 | |
| 04/02/2025 | 4:07:11 PM | buy | $8.58 | $5.44 | 0.01417 | 0.008994 | 1.57 | 0x47...48d9 | |
| 04/02/2025 | 3:38:44 PM | buy | $13.76 | $5.44 | 0.02268 | 0.008975 | 2.52 | 0x55...3821 | |
| 04/02/2025 | 3:34:35 PM | buy | $36.94 | $5.42 | 0.06087 | 0.008932 | 6.81 | 0x28...fbed | |
| 04/02/2025 | 1:54:06 PM | buy | $13.97 | $5.36 | 0.02314 | 0.008888 | 2.6 | 0x99...e0cd | |
| 04/02/2025 | 1:28:33 PM | sell | $10.14 | $5.3 | 0.01691 | 0.008849 | 1.91 | 0x91...d984 | |
| 04/02/2025 | 1:26:36 PM | sell | $2.42 | $5.31 | 0.004039 | 0.00886 | 0.4559 | 0x70...67d3 |