WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$4.85
Price
0.004575 WBNB
TVL
$26,389.46
MKT CAP
$145.6M
5m
0%
1h
0.13%
4h
-2.92%
24h
-2.18%
Share
TXNS
77
Buys
50
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
2,717.12
Pooled WBNB:
$12.44

XVS/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of XVS token on DEX Biswap is $4.85. XVS price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,774.30. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $145,601,250.29. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $26,389.46. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $26,389.46.

The total transactions of XVS/WBNB is 77 in the last 24 hours, 50 of which are buy transactions, and 27 are sales transactions.

XVS/WBNB pool has a trading volume of $1,774.30 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004575, captured at 12:53 AM UTC.

The price of converting 1 XVS to USD is $4.85 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202512:48:04 AMsell$11.36$4.850.010710.0045752.340xaa...28e3
10/22/202512:08:58 AMbuy$5.09$4.870.0048050.0045951.040x53...8794
10/22/202512:05:49 AMbuy$2.11$4.840.0020010.0045930.43570xac...00ff
10/21/202511:22:41 PMbuy$1.19$4.910.0011140.0045920.24250x92...107f
10/21/202511:22:28 PMsell$37.94$4.90.035470.0045827.740x7a...5d89
10/21/202510:43:19 PMbuy$5.48$4.930.005130.0046161.110x47...00f6
10/21/202510:38:53 PMsell$37.79$4.890.035550.0046027.720x55...b5cf
10/21/202510:38:53 PMbuy$9.16$4.90.0086230.0046111.860x71...c498
10/21/20259:25:00 PMbuy$21.15$4.950.019720.0046254.260x9e...44ea
10/21/20259:25:00 PMbuy$1.93$4.960.00180.0046330.38860x9e...44ea
10/21/20259:24:59 PMsell$56.25$4.940.052460.00461311.370x65...27cc
10/21/20259:25:00 PMbuy$8.03$4.940.0074970.0046151.620x1d...c87d
10/21/20259:02:22 PMbuy$5.62$4.990.0052060.0046311.120x73...cba6
10/21/20259:02:22 PMbuy$26.47$5.010.024520.0046425.280x2c...8e9b
10/21/20259:02:21 PMsell$77.89$4.980.072160.00461815.620xe9...10fd
10/21/20259:02:21 PMbuy$28.24$4.980.026160.0046225.660xe4...41ce
10/21/20258:25:47 PMsell$16.08$5.020.01490.004653.20xa1...e35e
10/21/20257:58:13 PMsell$0.097074$5.10.01264580.0046560.0913870x26...c5eb
10/21/20256:09:33 PMsell$0.058898$5.090.0881270.0046560.0517450x54...b397
10/21/20256:04:37 PMbuy$15.01$5.080.013780.0046692.950x43...ed08