- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,808.07
- Pooled WBNB:
- $12.92
XVS/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of XVS token on DEX Biswap is $3.57. XVS price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $729.16. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $107,215,320.74. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $20,045.85. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $20,045.85.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $729.16 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004607, captured at 4:28 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.57 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:07:41 AM | buy | $7.36 | $3.57 | 0.009497 | 0.004607 | 2.06 | 0x57...f373 | |
| 10/02/2026 | 4:01:35 AM | sell | $10.02 | $3.56 | 0.0129 | 0.00459 | 2.81 | 0x43...6843 | |
| 10/02/2026 | 3:48:21 AM | sell | $10.01 | $3.56 | 0.0129 | 0.004599 | 2.8 | 0xd4...f800 | |
| 10/02/2026 | 3:38:17 AM | sell | $10 | $3.57 | 0.01291 | 0.004609 | 2.8 | 0x99...d7ca | |
| 10/02/2026 | 12:43:44 AM | sell | $10 | $3.56 | 0.01297 | 0.004618 | 2.81 | 0xce...ffeb | |
| 10/02/2026 | 12:32:04 AM | sell | $10 | $3.56 | 0.01296 | 0.004627 | 2.8 | 0x41...74b7 | |
| 10/02/2026 | 12:32:03 AM | sell | $12.55 | $3.57 | 0.01628 | 0.004638 | 3.51 | 0x09...fd3b | |
| 10/02/2026 | 12:21:13 AM | sell | $2.93 | $3.58 | 0.003795 | 0.004645 | 0.817 | 0x37...9d4a | |
| 10/02/2026 | 12:21:10 AM | buy | $10.05 | $3.6 | 0.013 | 0.00466 | 2.79 | 0x6a...0eea | |
| 10/01/2026 | 11:22:11 PM | buy | $10 | $3.58 | 0.01298 | 0.004651 | 2.79 | 0x90...7897 | |
| 10/01/2026 | 10:57:17 PM | sell | $2.07 | $3.56 | 0.002691 | 0.004628 | 0.5814 | 0xdf...3ef8 | |
| 10/01/2026 | 10:56:52 PM | sell | $1.67 | $3.57 | 0.002169 | 0.00463 | 0.4685 | 0x9c...a267 | |
| 10/01/2026 | 10:55:32 PM | sell | $0.7924 | $3.57 | 0.001027 | 0.004631 | 0.2219 | 0x61...c333 | |
| 10/01/2026 | 10:55:23 PM | buy | $10.02 | $3.58 | 0.013 | 0.004646 | 2.79 | 0x78...4e4b | |
| 10/01/2026 | 10:55:07 PM | buy | $10 | $3.57 | 0.01298 | 0.004636 | 2.79 | 0x7e...8df8 | |
| 10/01/2026 | 10:10:20 PM | sell | $10 | $3.56 | 0.01297 | 0.004618 | 2.8 | 0x9d...4faf | |
| 10/01/2026 | 9:59:05 PM | buy | $10.03 | $3.57 | 0.01302 | 0.004639 | 2.8 | 0x12...82ae | |
| 10/01/2026 | 9:59:10 PM | sell | $2.48 | $3.56 | 0.00323 | 0.004624 | 0.6986 | 0xf4...817f | |
| 10/01/2026 | 9:58:05 PM | sell | $1.69 | $3.55 | 0.002205 | 0.004616 | 0.4776 | 0x87...7418 | |
| 10/01/2026 | 9:51:23 PM | buy | $10.02 | $3.56 | 0.01302 | 0.004631 | 2.81 | 0x11...51e2 |