WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.69
Price
0.003661 WBNB
TVL
$17,100.14
MKT CAP
$80.9M
5m
0%
1h
0.98%
4h
1.61%
24h
1.84%
Share
TXNS
104
Buys
35
Sells
69
Volume
877
Telegram price alerts
Pair:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
3,164.78
Pooled WBNB:
$11.6

XVS/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of XVS token on DEX Biswap is $2.69. XVS price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $877.13. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,944,362.08. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $17,100.14. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $17,100.14.

The total transactions of XVS/WBNB is 104 in the last 24 hours, 35 of which are buy transactions, and 69 are sales transactions.

XVS/WBNB pool has a trading volume of $877.13 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.003661, captured at 2:24 AM UTC.

The price of converting 1 XVS to USD is $2.69 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20262:18:16 AMsell$6.07$2.690.0082410.0036612.25
0x5b2...c477
0x09...7008
05/31/20262:15:49 AMsell$3.66$2.690.0049910.0036661.36
0x5b2...c477
0xa4...f80c
05/31/20262:13:36 AMsell$12.5$2.680.01710.0036734.65
0xA8E...E759
0xcc...cc30
05/31/20261:55:36 AMbuy$10.19$2.680.013990.0036883.79
0xfEa...35Bf
0x38...b2c8
05/31/20261:33:09 AMsell$3.97$2.670.0054580.0036711.48
0xdF4...A6B5
0x31...68a7
05/30/202611:22:09 PMbuy$0.2535$2.640.00035340.0036870.09584
0x6c9...0ab0
0x4c...c957
05/30/202611:21:53 PMbuy$0.03361$2.640.000046860.0036870.0127
0x6c9...0ab0
0x61...4096
05/30/202611:21:36 PMbuy$0.9821$2.640.0013690.0036870.3714
0x6c9...0ab0
0x4c...9e3d
05/30/202611:20:23 PMsell$21.81$2.640.030380.0036818.25
0x3d1...2B0b
0x62...7a47
05/30/202611:18:43 PMsell$5.61$2.650.0078040.0036932.11
0x2BD...7571
0x0f...dde4
05/30/202611:10:31 PMsell$3.63$2.650.0050510.0036971.36
0xB5C...71eb
0xf5...ac72
05/30/202611:01:20 PMsell$7.2$2.650.010050.0037022.71
0x930...b9bd
0x38...5478
05/30/202610:51:52 PMsell$3.09$2.650.0043190.0037071.16
0x6c9...0ab0
0x8e...348f
05/30/202610:49:51 PMsell$5.73$2.650.0080270.0037112.16
0x6c9...0ab0
0x50...66d9
05/30/202610:48:04 PMsell$4.37$2.640.0061310.0037131.65
-
0xa4...4fa3
05/30/202610:46:19 PMsell$3.21$2.650.0045090.0037191.21
0x6c9...0ab0
0xc8...5b1e
05/30/202610:46:04 PMsell$3.82$2.650.0053680.0037221.44
0x8AD...E63E
0x1c...0368
05/30/202610:26:40 PMsell$3.33$2.650.0046770.0037251.25
0x1ee...8Bf9
0x80...df85
05/30/202610:21:23 PMsell$1.09$2.650.0015330.0037270.4114
0x58f...193c
0xfe...041c
05/30/202610:12:47 PMbuy$11.58$2.640.016340.0037374.37
0xaAe...226d
0x0c...ab65