- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,884.45
- Pooled WBNB:
- $12.7
XVS/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of XVS token on DEX Biswap is $2.89. XVS price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $901.42. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $86,992,952.87. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $16,761.98. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $16,761.98.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $901.42 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004394, captured at 6:23 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.89 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:08:08 PM | sell | $0.006044 | $2.89 | 0.059159 | 0.004394 | 0.002084 | 0x43...35f9 | |
| 05/10/2026 | 6:01:18 PM | buy | $11.16 | $2.9 | 0.0169 | 0.004406 | 3.83 | 0x57...c3ca | |
| 05/10/2026 | 6:01:04 PM | buy | $10.06 | $2.9 | 0.01524 | 0.004399 | 3.46 | 0xcd...9fa3 | |
| 05/10/2026 | 6:00:20 PM | buy | $18.86 | $2.89 | 0.02857 | 0.004379 | 6.52 | 0x56...132a | |
| 05/10/2026 | 4:14:58 PM | buy | $6.99 | $2.86 | 0.01067 | 0.004366 | 2.44 | 0x55...393d | |
| 05/10/2026 | 4:03:55 PM | sell | $11.1 | $2.85 | 0.01693 | 0.004351 | 3.89 | 0xe7...f381 | |
| 05/10/2026 | 3:53:04 PM | sell | $9.64 | $2.85 | 0.01471 | 0.004362 | 3.37 | 0xb1...2cda | |
| 05/10/2026 | 3:16:06 PM | sell | $2.13 | $2.85 | 0.003261 | 0.004368 | 0.7465 | 0x08...574e | |
| 05/10/2026 | 3:02:50 PM | sell | $1.99 | $2.85 | 0.003064 | 0.00437 | 0.7012 | 0x3c...7b66 | |
| 05/10/2026 | 2:26:56 PM | sell | $3.88 | $2.84 | 0.005969 | 0.004373 | 1.36 | 0x2a...5efa | |
| 05/10/2026 | 2:13:49 PM | sell | $0.4282 | $2.85 | 0.0006573 | 0.004375 | 0.1502 | 0x41...bc54 | |
| 05/10/2026 | 1:30:54 PM | buy | $10.42 | $2.85 | 0.01602 | 0.004388 | 3.65 | 0xba...2dee | |
| 05/10/2026 | 1:20:06 PM | buy | $10.07 | $2.84 | 0.01549 | 0.004377 | 3.53 | 0x1e...fdf9 | |
| 05/10/2026 | 1:15:07 PM | buy | $2.4 | $2.84 | 0.003701 | 0.00437 | 0.8469 | 0xfc...ba41 | |
| 05/10/2026 | 12:33:53 PM | sell | $16.09 | $2.83 | 0.02479 | 0.00436 | 5.68 | 0xf0...65e9 | |
| 05/10/2026 | 12:33:53 PM | sell | $3.98 | $2.83 | 0.006145 | 0.004371 | 1.4 | 0xe5...f652 | |
| 05/10/2026 | 12:03:44 PM | buy | $5.27 | $2.84 | 0.008126 | 0.004387 | 1.85 | 0x96...946a | |
| 05/10/2026 | 11:07:27 AM | sell | $12.37 | $2.84 | 0.019 | 0.004369 | 4.35 | 0x6e...9b7c | |
| 05/10/2026 | 7:59:41 AM | buy | $1.32 | $2.85 | 0.002039 | 0.004397 | 0.4637 | 0xd8...e587 | |
| 05/10/2026 | 7:59:35 AM | buy | $2.2 | $2.85 | 0.003405 | 0.004395 | 0.7747 | 0xeb...f0c3 |