- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,498.38
- Pooled WBNB:
- $13.64
XVS/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of XVS token on DEX Biswap is $4.86. XVS price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $411.76. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $145,893,805.10. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $24,348.63. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $24,348.63.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $411.76 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00545, captured at 8:08 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.86 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:35:29 PM | sell | $0.009457 | $4.86 | 0.0000106 | 0.00545 | 0.001944 | 0x0f...ffed | |
| 11/30/2025 | 7:24:33 PM | sell | $2.42 | $4.88 | 0.002704 | 0.005451 | 0.496 | 0x7b...9b82 | |
| 11/30/2025 | 6:17:19 PM | buy | $10.06 | $4.89 | 0.01125 | 0.005472 | 2.05 | 0xda...66f5 | |
| 11/30/2025 | 5:43:36 PM | sell | $0.6367 | $4.89 | 0.0007082 | 0.005444 | 0.13 | 0xd2...6d65 | |
| 11/30/2025 | 5:39:09 PM | buy | $36.6 | $4.9 | 0.0407 | 0.005454 | 7.46 | 0xf5...8758 | |
| 11/30/2025 | 5:31:04 PM | buy | $10.76 | $4.88 | 0.01197 | 0.005428 | 2.2 | 0xbb...88c9 | |
| 11/30/2025 | 3:13:15 PM | sell | $7.11 | $4.8 | 0.008003 | 0.005405 | 1.48 | 0x04...727d | |
| 11/30/2025 | 2:06:41 PM | sell | $3.18 | $4.85 | 0.003557 | 0.00541 | 0.6574 | 0x0d...77e4 | |
| 11/30/2025 | 2:05:39 PM | sell | $4.95 | $4.85 | 0.005523 | 0.005413 | 1.02 | 0x48...6380 | |
| 11/30/2025 | 2:01:18 PM | sell | $9.01 | $4.85 | 0.01006 | 0.00542 | 1.85 | 0x62...7213 | |
| 11/30/2025 | 1:52:57 PM | sell | $11.05 | $4.85 | 0.01235 | 0.005429 | 2.27 | 0x7d...d800 | |
| 11/30/2025 | 1:44:39 PM | sell | $11.06 | $4.84 | 0.01242 | 0.005438 | 2.28 | 0x64...ebaf | |
| 11/30/2025 | 1:38:36 PM | sell | $12.17 | $4.83 | 0.01371 | 0.005449 | 2.51 | 0x14...6bd0 | |
| 11/30/2025 | 1:27:14 PM | sell | $4.87 | $4.85 | 0.005471 | 0.005457 | 1 | 0xd2...f200 | |
| 11/30/2025 | 12:00:28 PM | buy | $0.5015 | $4.79 | 0.0005735 | 0.00548 | 0.1046 | 0x01...d99a | |
| 11/30/2025 | 11:49:38 AM | buy | $0.1639 | $4.79 | 0.0001874 | 0.00548 | 0.0342 | 0x21...99d8 | |
| 11/30/2025 | 10:47:59 AM | buy | $2.28 | $4.81 | 0.002598 | 0.005479 | 0.4742 | 0x1b...4031 | |
| 11/30/2025 | 10:46:44 AM | sell | $20.63 | $4.8 | 0.02347 | 0.005466 | 4.29 | 0x0d...44d7 | |
| 11/30/2025 | 10:37:29 AM | buy | $0.3957 | $4.83 | 0.0004501 | 0.005497 | 0.08189 | 0xe8...2224 | |
| 11/30/2025 | 10:16:23 AM | sell | $10.31 | $4.79 | 0.01178 | 0.005479 | 2.15 | 0xd5...a316 |