- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,580.01
- Pooled WBNB:
- $13.25
XVS/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of XVS token on DEX Biswap is $4.32. XVS price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $885.39. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $129,624,332.84. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $22,362.52. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $22,362.52.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $885.39 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005122, captured at 4:55 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.32 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:27:47 AM | sell | $0.02964 | $4.32 | 0.00003514 | 0.005122 | 0.006861 | 0xf9...10bc | |
| 12/18/2025 | 1:18:17 AM | buy | $4.55 | $4.34 | 0.005404 | 0.005144 | 1.05 | 0x19...0808 | |
| 12/18/2025 | 1:18:17 AM | buy | $1.9 | $4.34 | 0.002252 | 0.005147 | 0.4376 | 0x9b...6dc4 | |
| 12/18/2025 | 1:18:17 AM | sell | $34.59 | $4.33 | 0.041 | 0.005137 | 7.98 | 0xac...f77e | |
| 12/17/2025 | 11:59:03 PM | sell | $0.02503 | $4.32 | 0.00002982 | 0.005148 | 0.005793 | 0x7f...9ccd | |
| 12/17/2025 | 11:29:06 PM | buy | $0.02508 | $4.36 | 0.00002974 | 0.005173 | 0.005749 | 0x09...7842 | |
| 12/17/2025 | 11:28:35 PM | buy | $0.05531 | $4.36 | 0.00006558 | 0.005173 | 0.01267 | 0x8f...d3b7 | |
| 12/17/2025 | 11:27:40 PM | buy | $2.21 | $4.34 | 0.002641 | 0.005172 | 0.5106 | 0x49...b95b | |
| 12/17/2025 | 11:27:30 PM | sell | $35.09 | $4.33 | 0.04181 | 0.005162 | 8.09 | 0xeb...9ff9 | |
| 12/17/2025 | 11:24:13 PM | sell | $0.03298 | $4.36 | 0.0000391 | 0.005178 | 0.007551 | 0x5b...f3a4 | |
| 12/17/2025 | 11:15:16 PM | sell | $0.02792 | $4.34 | 0.00003327 | 0.005178 | 0.006426 | 0xa4...09f3 | |
| 12/17/2025 | 10:47:43 PM | sell | $4.19 | $4.36 | 0.004982 | 0.005185 | 0.9609 | 0x8c...21d0 | |
| 12/17/2025 | 10:33:23 PM | sell | $2.21 | $4.34 | 0.002636 | 0.005188 | 0.5081 | 0x22...9788 | |
| 12/17/2025 | 10:30:32 PM | sell | $2.6 | $4.34 | 0.003104 | 0.005188 | 0.5983 | 0x98...84db | |
| 12/17/2025 | 10:22:00 PM | buy | $3.5 | $4.38 | 0.004162 | 0.005211 | 0.7988 | 0xfc...5181 | |
| 12/17/2025 | 9:27:05 PM | sell | $11.4 | $4.36 | 0.01358 | 0.005194 | 2.61 | 0xe8...d6a3 | |
| 12/17/2025 | 8:53:43 PM | sell | $10.71 | $4.37 | 0.01274 | 0.005204 | 2.44 | 0x26...463c | |
| 12/17/2025 | 8:33:08 PM | sell | $8.33 | $4.38 | 0.009913 | 0.005213 | 1.9 | 0xfd...8834 | |
| 12/17/2025 | 7:05:14 PM | buy | $1.68 | $4.37 | 0.002021 | 0.005237 | 0.386 | 0xe3...064e | |
| 12/17/2025 | 7:05:14 PM | sell | $21.83 | $4.36 | 0.02612 | 0.005225 | 5 | 0x9c...83ad |