- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,079.66
- Pooled WBNB:
- $16.02
XVS/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of XVS token on DEX Biswap is $5.8. XVS price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,031.56. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $174,459,693.38. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $24,187.85. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $24,187.85.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,031.56 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.007694, captured at 11:20 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.8 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 9:08:35 AM | sell | $10.36 | $5.8 | 0.01373 | 0.007694 | 1.78 | 0xb2...caee | |
| 08/02/2025 | 9:01:39 AM | sell | $0.4747 | $5.81 | 0.0006289 | 0.007701 | 0.08166 | 0xab...5e63 | |
| 08/02/2025 | 8:58:53 AM | buy | $21.35 | $5.82 | 0.02829 | 0.007719 | 3.66 | 0x92...df55 | |
| 08/02/2025 | 8:09:53 AM | buy | $0.9361 | $5.83 | 0.001236 | 0.007705 | 0.1604 | 0x33...9955 | |
| 08/02/2025 | 8:09:51 AM | buy | $5.8 | $5.83 | 0.00766 | 0.0077 | 0.9947 | 0xd8...ee2a | |
| 08/02/2025 | 8:06:08 AM | buy | $9.79 | $5.82 | 0.01293 | 0.007691 | 1.68 | 0x5f...05e0 | |
| 08/02/2025 | 7:54:18 AM | buy | $7.33 | $5.81 | 0.009681 | 0.00768 | 1.26 | 0xaf...4ab3 | |
| 08/02/2025 | 7:26:54 AM | buy | $12.5 | $5.79 | 0.01655 | 0.007667 | 2.15 | 0x60...fce4 | |
| 08/02/2025 | 7:03:37 AM | buy | $10.31 | $5.76 | 0.01369 | 0.007653 | 1.78 | 0xb8...9082 | |
| 08/02/2025 | 6:41:42 AM | sell | $16.62 | $5.74 | 0.02206 | 0.007626 | 2.89 | 0x14...94f0 | |
| 08/02/2025 | 6:39:57 AM | buy | $5.34 | $5.78 | 0.007079 | 0.007665 | 0.9236 | 0xcc...a630 | |
| 08/02/2025 | 6:39:50 AM | sell | $12.62 | $5.76 | 0.01672 | 0.007638 | 2.18 | 0x52...db5e | |
| 08/02/2025 | 6:23:57 AM | buy | $3.96 | $5.82 | 0.005228 | 0.007674 | 0.6812 | 0xd0...8e6f | |
| 08/02/2025 | 5:36:30 AM | buy | $3.04 | $5.89 | 0.003957 | 0.00767 | 0.5159 | 0x41...904d | |
| 08/02/2025 | 3:46:25 AM | buy | $0.7349 | $5.86 | 0.0009607 | 0.007667 | 0.1252 | 0xf0...b0b0 | |
| 08/02/2025 | 3:40:33 AM | buy | $0.4697 | $5.86 | 0.0006137 | 0.007666 | 0.08004 | 0x92...71ce | |
| 08/02/2025 | 3:31:22 AM | buy | $4.95 | $5.86 | 0.006469 | 0.007663 | 0.8442 | 0x45...f010 | |
| 08/02/2025 | 3:31:21 AM | sell | $17.61 | $5.84 | 0.023 | 0.00764 | 3.01 | 0x45...4b67 | |
| 08/02/2025 | 1:49:35 AM | sell | $8.93 | $5.85 | 0.01169 | 0.007657 | 1.52 | 0xf8...cef7 | |
| 08/02/2025 | 1:27:17 AM | buy | $4.85 | $5.87 | 0.006354 | 0.00769 | 0.8261 | 0x56...7836 |