WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.73
Price
0.004472 WBNB
TVL
$15,551.08
MKT CAP
$82.1M
5m
0%
1h
-0.24%
4h
-1.20%
24h
0.20%
Share
TXNS
144
Buys
80
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
2,848.17
Pooled WBNB:
$12.71

XVS/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of XVS token on DEX Biswap is $2.73. XVS price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,099.68. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,053,209.17. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $15,551.09. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $15,551.09.

The total transactions of XVS/WBNB is 144 in the last 24 hours, 80 of which are buy transactions, and 64 are sales transactions.

XVS/WBNB pool has a trading volume of $1,099.68 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004472, captured at 6:27 AM UTC.

The price of converting 1 XVS to USD is $2.73 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20266:26:35 AMbuy$1.04$2.730.0017150.0044720.3834
0x000...257F
0x76...d91e
03/31/20266:06:58 AMbuy$1.48$2.730.0024320.0044710.5439
0x568...fad8
0x4d...67c3
03/31/20266:03:04 AMbuy$0.004283$2.730.0569940.004470.001564
0x000...257F
0x6e...73a5
03/31/20265:57:19 AMbuy$0.9555$2.740.0015580.004470.3485
0x111...6051
0x88...af4c
03/31/20265:40:12 AMbuy$0.1527$2.730.00024920.0044690.05575
0xB5C...1436
0xb2...fa91
03/31/20265:38:41 AMbuy$0.1123$2.730.00018380.0044690.04113
0xB5C...6e08
0xe6...da03
03/31/20265:35:04 AMbuy$0.05798$2.740.000094520.0044690.02114
0xB5C...f5db
0xd2...1c5e
03/31/20264:40:21 AMbuy$1.71$2.730.0028040.0044680.6276
0x03b...5912
0x97...aea6
03/31/20264:30:42 AMbuy$0.886$2.730.0014470.0044660.324
0x6c9...0ab0
0x1c...f103
03/31/20264:30:22 AMbuy$0.2827$2.730.00046190.0044650.1034
0x58f...193c
0x76...e817
03/31/20264:29:56 AMbuy$1.45$2.730.0023780.0044640.5325
0x726...D225
0x77...d051
03/31/20264:29:47 AMsell$61.27$2.720.10010.0044522.5
0x2DD...30Fc
0x0a...24c6
03/31/20264:29:47 AMbuy$27.16$2.720.044380.0044489.97
0x680...9185
0xe9...daaf
03/31/20262:31:41 AMsell$2.37$2.760.0038520.0044860.8586
0xfEa...35Bf
0x11...b96d
03/31/20262:31:35 AMsell$7.5$2.770.012160.0044922.7
0xfEa...35Bf
0x14...f4bf
03/31/202612:51:03 AMbuy$0.4858$2.760.00079450.0045140.176
0x58f...193c
0x1d...71b1
03/31/202612:34:44 AMbuy$0.6788$2.750.0011130.0045130.2466
0xE8D...80fb
0xc9...b701
03/31/202612:34:43 AMbuy$0.02626$2.750.000043060.0045130.009541
0xB5C...7fA2
0x01...7064
03/31/202612:20:11 AMbuy$0.1235$2.740.00020280.0045130.04494
0x150...8864
0x3c...756b
03/31/202612:03:17 AMbuy$0.4558$2.750.00074780.0045130.1657
0x7d1...61AD
0x79...d0e9