WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$5.92
Price
0.00921 WBNB
TVL
$22,495.96
MKT CAP
$178.1M
5m
0%
1h
0.03%
4h
0.08%
24h
-2.21%
Share
TXNS
48
Buys
19
Sells
29
Volume
158
Telegram price alerts
Pair:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
1,894.7
Pooled WBNB:
$17.48

XVS/WBNB price stats on BNB Chain

As of June 14, 2025, the current price of XVS token on DEX Biswap is $5.92. XVS price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $158.48. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $178,096,347.96. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $22,495.96. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $22,495.96.

The total transactions of XVS/WBNB is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.

XVS/WBNB pool has a trading volume of $158.48 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.00921, captured at 11:19 PM UTC.

The price of converting 1 XVS to USD is $5.92 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202510:33:55 PMsell$0.0002032$5.920.063160.009210.00003431
0xd9d...33D1
0x58...1c43
06/14/202510:20:21 PMbuy$2.93$5.940.0045630.0092440.4935
0xa97...2061
0x6d...0fa3
06/14/202510:15:07 PMbuy$0.67$5.940.0010410.0092410.1127
0x8AD...E63E
0xff...a858
06/14/20259:48:31 PMbuy$1.91$5.930.0029740.0092390.3218
0x02d...48B1
0x88...1559
06/14/20259:39:06 PMbuy$0.4195$5.920.00065420.0092370.07081
0xD37...7C49
0xff...edca
06/14/20259:32:55 PMbuy$0.953$5.920.0014860.0092360.1609
0x150...8864
0x45...c8f6
06/14/20259:27:31 PMbuy$1.08$5.920.0016930.0092350.1833
0xD37...7C49
0xe7...513f
06/14/20259:23:46 PMbuy$0.01443$5.920.000022510.0092340.002438
0x8AD...E63E
0xe0...5d39
06/14/20259:24:04 PMbuy$0.06412$5.920.00010.0092340.01082
0xd9d...33D1
0x9e...e439
06/14/20259:21:03 PMbuy$0.5333$5.920.00083170.0092330.09007
0x3D6...0aBe
0x5c...a964
06/14/20259:15:13 PMbuy$1.88$5.910.0029380.0092310.3183
0xb9a...4425
0xe0...50e6
06/14/20259:09:03 PMbuy$0.5137$5.910.00080110.0092290.08679
0x3D6...0aBe
0x34...d350
06/14/20258:48:49 PMbuy$0.002542$5.910.0539640.0092290.0004295
0xd9d...33D1
0x6f...4ef9
06/14/20258:47:49 PMbuy$0.7227$5.910.0011270.0092280.1221
0x150...8864
0xf2...c35c
06/14/20258:37:09 PMbuy$0.8052$5.910.0012550.0092270.136
0x456...404A
0x36...4f31
06/14/20258:31:54 PMbuy$0.0002371$5.910.0636980.0092260.00004009
0x38a...a96a
0x89...1065
06/14/20258:24:25 PMbuy$0.06413$5.910.00010.0092260.01083
0x38a...a96a
0xba...2be8
06/14/20258:24:25 PMbuy$2.14$5.910.003340.0092240.3621
0x38a...a96a
0xbb...7667
06/14/20258:24:07 PMbuy$0.4673$5.910.00072870.0092220.07902
0x150...8864
0x6b...d3b8
06/14/20258:23:58 PMsell$26.91$5.90.041960.0092074.55
0x347...9f69
0xe6...51c5