- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,670.49
- Pooled WBNB:
- $13.42
XVS/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of XVS token on DEX Biswap is $3.11. XVS price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,263.97. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $93,551,129.37. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $16,686.88. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $16,686.88.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 163 in the last 24 hours, 103 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,263.97 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005015, captured at 9:09 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.11 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:01:44 PM | sell | $2.95 | $3.11 | 0.004745 | 0.005018 | 0.9457 | 0x1b...ce32 | |
| 02/16/2026 | 9:01:44 PM | sell | $0.834 | $3.11 | 0.001341 | 0.005015 | 0.2674 | 0x1b...ce32 | |
| 02/16/2026 | 8:55:22 PM | sell | $0.543 | $3.11 | 0.0008743 | 0.00502 | 0.1741 | 0x28...45e7 | |
| 02/16/2026 | 8:55:20 PM | sell | $1.62 | $3.12 | 0.002624 | 0.00503 | 0.5216 | 0xe1...9029 | |
| 02/16/2026 | 8:55:21 PM | sell | $7.73 | $3.12 | 0.01245 | 0.005025 | 2.47 | 0x55...97d3 | |
| 02/16/2026 | 8:55:20 PM | buy | $30.15 | $3.13 | 0.04856 | 0.005041 | 9.63 | 0x51...22a1 | |
| 02/16/2026 | 8:55:20 PM | sell | $1.79 | $3.12 | 0.002887 | 0.00503 | 0.5739 | 0x99...bda1 | |
| 02/16/2026 | 8:53:38 PM | buy | $3.53 | $3.11 | 0.005696 | 0.005015 | 1.13 | 0xd9...d388 | |
| 02/16/2026 | 8:53:37 PM | buy | $7.33 | $3.11 | 0.01181 | 0.005009 | 2.35 | 0x1f...9a0d | |
| 02/16/2026 | 8:33:17 PM | sell | $1.48 | $3.08 | 0.002392 | 0.004985 | 0.4798 | 0xf0...b316 | |
| 02/16/2026 | 8:30:27 PM | sell | $2.16 | $3.08 | 0.003498 | 0.004987 | 0.7014 | 0xdb...1cf7 | |
| 02/16/2026 | 8:30:27 PM | sell | $2.33 | $3.08 | 0.003766 | 0.00499 | 0.7546 | 0xdb...1cf7 | |
| 02/16/2026 | 8:30:27 PM | sell | $1.45 | $3.09 | 0.002344 | 0.004996 | 0.4692 | 0xc7...fdf0 | |
| 02/16/2026 | 8:30:27 PM | sell | $3.53 | $3.09 | 0.005709 | 0.004993 | 1.14 | 0xdb...1cf7 | |
| 02/16/2026 | 8:30:27 PM | sell | $4.62 | $3.09 | 0.007468 | 0.005 | 1.49 | 0x97...66a1 | |
| 02/16/2026 | 8:30:27 PM | buy | $29.5 | $3.09 | 0.04768 | 0.005005 | 9.52 | 0x1f...9750 | |
| 02/16/2026 | 8:30:17 PM | buy | $9.35 | $3.08 | 0.01512 | 0.004984 | 3.03 | 0xc1...c24b | |
| 02/16/2026 | 8:30:13 PM | buy | $10.82 | $3.07 | 0.01748 | 0.004972 | 3.51 | 0x2b...3198 | |
| 02/16/2026 | 8:25:44 PM | sell | $9.18 | $3.05 | 0.01488 | 0.004949 | 3 | 0xcf...b82c | |
| 02/16/2026 | 8:20:06 PM | sell | $18.45 | $3.06 | 0.02994 | 0.004965 | 6.03 | 0xd0...6fb4 |