- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,836.1
- Pooled WBNB:
- $12.69
XVS/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of XVS token on DEX Biswap is $2.57. XVS price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $133.61. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $77,156,682.45. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $14,615.53. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $14,615.53.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $133.61 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004466, captured at 10:03 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.57 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:03:36 AM | sell | $0.9873 | $2.56 | 0.00172 | 0.004465 | 0.3853 | 0xc2...08b4 | |
| 07/10/2026 | 9:21:43 AM | sell | $0.9889 | $2.57 | 0.001717 | 0.004466 | 0.3845 | 0xb0...43b6 | |
| 07/10/2026 | 9:10:53 AM | buy | $1.05 | $2.58 | 0.00183 | 0.004484 | 0.4083 | 0xc6...eb8a | |
| 07/10/2026 | 9:07:17 AM | buy | $1.48 | $2.57 | 0.002585 | 0.004482 | 0.5768 | 0xca...6d8a | |
| 07/10/2026 | 8:56:44 AM | buy | $2.55 | $2.58 | 0.004441 | 0.00448 | 0.9914 | 0xa9...3066 | |
| 07/10/2026 | 8:54:39 AM | buy | $1.16 | $2.57 | 0.002023 | 0.004477 | 0.4518 | 0x68...cc72 | |
| 07/10/2026 | 8:46:17 AM | buy | $3.38 | $2.57 | 0.00587 | 0.004475 | 1.31 | 0x1d...1369 | |
| 07/10/2026 | 8:20:11 AM | buy | $10.46 | $2.57 | 0.01815 | 0.004466 | 4.06 | 0xf6...287e | |
| 07/10/2026 | 3:32:34 AM | buy | $0.3293 | $2.56 | 0.0005729 | 0.004458 | 0.1284 | 0xe9...fc1a | |
| 07/10/2026 | 3:32:35 AM | buy | $0.8448 | $2.56 | 0.001469 | 0.004459 | 0.3296 | 0x85...fb66 | |
| 07/10/2026 | 3:32:28 AM | buy | $0.4408 | $2.56 | 0.000767 | 0.004458 | 0.172 | 0x29...de34 | |
| 07/10/2026 | 3:32:16 AM | sell | $18.16 | $2.55 | 0.03159 | 0.004451 | 7.09 | 0x65...702d | |
| 07/10/2026 | 3:31:54 AM | sell | $4.88 | $2.56 | 0.008509 | 0.004465 | 1.9 | 0x35...f500 | |
| 07/10/2026 | 3:17:17 AM | sell | $1.44 | $2.57 | 0.002504 | 0.004469 | 0.5603 | 0xe8...7e14 | |
| 07/10/2026 | 1:13:24 AM | buy | $5.5 | $2.55 | 0.009651 | 0.004484 | 2.15 | 0x2c...bd10 | |
| 07/10/2026 | 1:10:57 AM | buy | $0.7333 | $2.55 | 0.001287 | 0.004481 | 0.2872 | 0xc1...fd27 | |
| 07/10/2026 | 1:10:39 AM | sell | $13.33 | $2.54 | 0.02339 | 0.00447 | 5.23 | 0x86...3456 | |
| 07/10/2026 | 12:53:45 AM | sell | $7.79 | $2.55 | 0.01368 | 0.004483 | 3.05 | 0xa0...48ad | |
| 07/10/2026 | 12:43:41 AM | sell | $0.3744 | $2.55 | 0.0006572 | 0.004489 | 0.1464 | 0xc3...defb | |
| 07/10/2026 | 12:34:00 AM | sell | $0.3305 | $2.55 | 0.0005814 | 0.004489 | 0.1295 | 0xbf...57c6 |