- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 1,531.58
- Pooled WBNB:
- $20.92
XVS/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of XVS token on DEX Biswap is $9.08. XVS price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,435.30. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $272,843,337.91. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $27,858.90. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $27,858.90.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 113 in the last 24 hours, 63 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,435.30 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01364, captured at 11:23 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.08 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:19:03 AM | sell | $15.11 | $9.08 | 0.0227 | 0.01364 | 1.66 | 0x34...6a6c | |
| 12/22/2024 | 11:16:42 AM | sell | $12.11 | $9.11 | 0.01817 | 0.01367 | 1.32 | 0x13...a5a1 | |
| 12/22/2024 | 9:54:00 AM | buy | $6.28 | $9.14 | 0.00943 | 0.01373 | 0.6865 | 0x2b...fa09 | |
| 12/22/2024 | 9:47:57 AM | buy | $24.36 | $9.13 | 0.03658 | 0.01371 | 2.66 | 0xe4...f965 | |
| 12/22/2024 | 9:40:54 AM | buy | $25.73 | $9.08 | 0.03867 | 0.01365 | 2.83 | 0xb9...fc18 | |
| 12/22/2024 | 9:11:12 AM | sell | $8.99 | $8.99 | 0.01358 | 0.01358 | 1 | 0x87...0dd2 | |
| 12/22/2024 | 8:29:39 AM | sell | $0.4096 | $8.99 | 0.0006191 | 0.01359 | 0.04554 | 0x42...18b4 | |
| 12/22/2024 | 8:28:57 AM | sell | $0.9479 | $8.99 | 0.001432 | 0.01359 | 0.1053 | 0x16...88d3 | |
| 12/22/2024 | 8:28:51 AM | sell | $1.65 | $8.99 | 0.002501 | 0.01359 | 0.1839 | 0xe6...f1b0 | |
| 12/22/2024 | 8:28:48 AM | buy | $7.83 | $9.02 | 0.01183 | 0.01364 | 0.8675 | 0x08...3b28 | |
| 12/22/2024 | 8:07:33 AM | buy | $17.37 | $8.98 | 0.02633 | 0.01362 | 1.93 | 0x12...615a | |
| 12/22/2024 | 8:07:09 AM | buy | $6.46 | $8.96 | 0.009815 | 0.01359 | 0.7217 | 0xbb...9d3e | |
| 12/22/2024 | 6:37:48 AM | buy | $7.68 | $8.92 | 0.01169 | 0.01358 | 0.861 | 0x03...1a66 | |
| 12/22/2024 | 5:04:00 AM | sell | $42.79 | $8.88 | 0.06536 | 0.01356 | 4.81 | 0x2d...a6fe | |
| 12/22/2024 | 5:01:09 AM | sell | $13.59 | $8.92 | 0.02075 | 0.01362 | 1.52 | 0xe9...ff9e | |
| 12/22/2024 | 4:02:45 AM | buy | $0.1305 | $9.05 | 0.0001973 | 0.01368 | 0.01441 | 0x12...d023 | |
| 12/22/2024 | 3:37:36 AM | buy | $7.49 | $9.04 | 0.01132 | 0.01368 | 0.8281 | 0x0c...8433 | |
| 12/22/2024 | 3:16:27 AM | sell | $9.98 | $8.95 | 0.01519 | 0.01362 | 1.11 | 0xcf...10f0 | |
| 12/22/2024 | 3:13:39 AM | sell | $7.88 | $8.96 | 0.012 | 0.01364 | 0.8797 | 0x46...495d | |
| 12/22/2024 | 2:42:57 AM | sell | $11.68 | $9.03 | 0.01766 | 0.01366 | 1.29 | 0x40...e2b5 |