- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 1,580.41
- Pooled WBNB:
- $20.56
XVS/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of XVS token on DEX Biswap is $8.43. XVS price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $647.25. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $252,603,339.99. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $26,614.55. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $26,614.55.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $647.25 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01303, captured at 11:04 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $8.43 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:04:05 AM | buy | $8.06 | $8.43 | 0.01246 | 0.01302 | 0.9565 | 0xd6...cc3f | |
| 02/22/2025 | 11:04:05 AM | buy | $0.06928 | $8.43 | 0.000107 | 0.01303 | 0.008212 | 0xfa...7586 | |
| 02/22/2025 | 10:57:53 AM | buy | $3.23 | $8.42 | 0.005 | 0.01301 | 0.3841 | 0xac...17d6 | |
| 02/22/2025 | 10:43:26 AM | buy | $9.27 | $8.41 | 0.01432 | 0.013 | 1.1 | 0x9a...331a | |
| 02/22/2025 | 10:42:17 AM | buy | $7 | $8.4 | 0.01081 | 0.01298 | 0.833 | 0xa6...f83c | |
| 02/22/2025 | 10:35:20 AM | buy | $13.59 | $8.39 | 0.021 | 0.01296 | 1.61 | 0x70...83fd | |
| 02/22/2025 | 10:30:32 AM | sell | $2.84 | $8.35 | 0.004401 | 0.0129 | 0.341 | 0x59...747e | |
| 02/22/2025 | 10:30:32 AM | sell | $8.3 | $8.36 | 0.01282 | 0.01291 | 0.993 | 0x59...747e | |
| 02/22/2025 | 10:30:05 AM | buy | $54.57 | $8.36 | 0.0843 | 0.01292 | 6.52 | 0x72...32ce | |
| 02/22/2025 | 10:29:11 AM | buy | $5.88 | $8.32 | 0.009094 | 0.01286 | 0.7069 | 0xef...5348 | |
| 02/22/2025 | 10:27:56 AM | buy | $13.17 | $8.31 | 0.02035 | 0.01284 | 1.58 | 0xf5...f8df | |
| 02/22/2025 | 10:04:29 AM | sell | $2.78 | $8.27 | 0.004293 | 0.01278 | 0.3358 | 0x67...bd19 | |
| 02/22/2025 | 9:50:14 AM | sell | $2.78 | $8.28 | 0.004294 | 0.01279 | 0.3357 | 0x72...8423 | |
| 02/22/2025 | 9:41:41 AM | sell | $11.01 | $8.29 | 0.01701 | 0.0128 | 1.32 | 0x8a...1f08 | |
| 02/22/2025 | 8:48:20 AM | sell | $7.36 | $8.28 | 0.0114 | 0.01282 | 0.8894 | 0xfe...f25f | |
| 02/22/2025 | 8:40:53 AM | sell | $6.46 | $8.29 | 0.01 | 0.01283 | 0.7792 | 0x60...2af1 | |
| 02/22/2025 | 8:32:11 AM | buy | $0.0272 | $8.33 | 0.00004209 | 0.0129 | 0.003261 | 0x18...d9e5 | |
| 02/22/2025 | 8:30:32 AM | sell | $13.57 | $8.3 | 0.021 | 0.01285 | 1.63 | 0x2b...e521 | |
| 02/22/2025 | 8:27:23 AM | sell | $6.46 | $8.31 | 0.01 | 0.01287 | 0.777 | 0x46...b897 | |
| 02/22/2025 | 8:26:11 AM | sell | $3.92 | $8.32 | 0.006071 | 0.01288 | 0.4712 | 0x4c...195a |