- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,931.12
- Pooled WBNB:
- $12.09
XVS/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of XVS token on DEX Biswap is $3.86. XVS price is down -19.25% in the last 24 hours. The trading history for the last 24 hours contains 3676 trades with trading volume of $130,640.08. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $115,800,419.85. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $22,670.01. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $22,670.01.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 3676 in the last 24 hours, 1767 of which are buy transactions, and 1909 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $130,640.08 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004118, captured at 5:09 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.86 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:55:33 PM | sell | $1.83 | $3.86 | 0.001955 | 0.004118 | 0.4748 | 0x1d...e811 | |
| 01/29/2026 | 4:51:59 PM | sell | $31.89 | $3.86 | 0.03402 | 0.004129 | 8.24 | 0x47...1f90 | |
| 01/29/2026 | 4:51:59 PM | sell | $25.35 | $3.88 | 0.02705 | 0.00415 | 6.52 | 0x16...4afe | |
| 01/29/2026 | 4:51:59 PM | buy | $56.14 | $3.89 | 0.0599 | 0.004157 | 14.4 | 0xe4...7a0c | |
| 01/29/2026 | 4:28:53 PM | buy | $14.85 | $3.87 | 0.01585 | 0.004131 | 3.83 | 0x3a...97d7 | |
| 01/29/2026 | 4:28:53 PM | sell | $37.82 | $3.86 | 0.04036 | 0.004123 | 9.78 | 0x2f...b039 | |
| 01/29/2026 | 4:24:18 PM | buy | $6.99 | $3.89 | 0.00746 | 0.004151 | 1.79 | 0xaf...c0e7 | |
| 01/29/2026 | 4:23:31 PM | buy | $1.85 | $3.88 | 0.00198 | 0.004148 | 0.4773 | 0x80...919c | |
| 01/29/2026 | 4:21:03 PM | sell | $46.02 | $3.88 | 0.0491 | 0.004147 | 11.84 | 0xd9...88ba | |
| 01/29/2026 | 4:07:06 PM | buy | $36.12 | $3.9 | 0.03854 | 0.004171 | 9.24 | 0xe4...8a71 | |
| 01/29/2026 | 4:06:59 PM | buy | $25.07 | $3.88 | 0.02675 | 0.004147 | 6.45 | 0x6a...6ff5 | |
| 01/29/2026 | 4:04:55 PM | buy | $1.94 | $3.87 | 0.002076 | 0.004135 | 0.5021 | 0x23...518e | |
| 01/29/2026 | 4:04:50 PM | sell | $24.43 | $3.86 | 0.02607 | 0.004127 | 6.31 | 0xa9...458e | |
| 01/29/2026 | 4:04:46 PM | buy | $154.43 | $3.89 | 0.1647 | 0.004154 | 39.66 | 0xa2...1a53 | |
| 01/29/2026 | 4:04:45 PM | sell | $30.55 | $3.97 | 0.0326 | 0.004242 | 7.68 | 0x99...955d | |
| 01/29/2026 | 4:04:46 PM | sell | $14.6 | $3.92 | 0.01558 | 0.004189 | 3.72 | 0x93...f6a8 | |
| 01/29/2026 | 4:04:46 PM | sell | $187.72 | $3.88 | 0.2003 | 0.00415 | 48.26 | 0xa1...27f7 | |
| 01/29/2026 | 4:04:45 PM | buy | $197.8 | $3.93 | 0.211 | 0.004197 | 50.28 | 0xfb...9a1c | |
| 01/29/2026 | 4:04:46 PM | sell | $15.95 | $3.95 | 0.01702 | 0.004223 | 4.03 | 0xeb...f9bd | |
| 01/29/2026 | 4:04:46 PM | sell | $65.42 | $3.89 | 0.06981 | 0.00416 | 16.78 | 0xb7...16dc |