- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,408
- Pooled WBNB:
- $14.04
XVS/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of XVS token on DEX Biswap is $5.94. XVS price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,049.85. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $178,402,899.62. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $28,637.84. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $28,637.84.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,049.85 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005831, captured at 4:57 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.94 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:54:54 PM | sell | $41.95 | $5.94 | 0.04114 | 0.005831 | 7.05 | 0x5e...b160 | |
| 10/01/2025 | 4:52:05 PM | sell | $1.6 | $5.96 | 0.001577 | 0.005853 | 0.2694 | 0xbf...9149 | |
| 10/01/2025 | 4:44:47 PM | sell | $0.0962 | $5.96 | 0.00009438 | 0.005854 | 0.01612 | 0x8c...39db | |
| 10/01/2025 | 4:30:41 PM | sell | $0.2325 | $5.96 | 0.0002281 | 0.005854 | 0.03896 | 0xba...3526 | |
| 10/01/2025 | 4:28:19 PM | buy | $24.39 | $5.95 | 0.02405 | 0.005868 | 4.09 | 0xfc...c9d8 | |
| 10/01/2025 | 3:47:17 PM | buy | $13.36 | $5.94 | 0.01316 | 0.005852 | 2.24 | 0x8f...58b3 | |
| 10/01/2025 | 3:18:32 PM | buy | $12.07 | $5.93 | 0.01188 | 0.005842 | 2.03 | 0x7b...7ba0 | |
| 10/01/2025 | 3:14:38 PM | buy | $11.78 | $5.92 | 0.0116 | 0.005832 | 1.99 | 0x95...1399 | |
| 10/01/2025 | 3:02:10 PM | buy | $11.03 | $5.92 | 0.01084 | 0.005823 | 1.86 | 0x0f...1795 | |
| 10/01/2025 | 2:19:23 PM | sell | $15.07 | $5.94 | 0.0147 | 0.005801 | 2.53 | 0x15...976e | |
| 10/01/2025 | 12:16:13 PM | buy | $14.01 | $5.92 | 0.01377 | 0.005825 | 2.36 | 0x8d...c053 | |
| 10/01/2025 | 11:49:53 AM | buy | $13.7 | $5.95 | 0.01338 | 0.005813 | 2.3 | 0x9c...7d9d | |
| 10/01/2025 | 10:08:43 AM | buy | $15.83 | $5.95 | 0.01543 | 0.005802 | 2.66 | 0x8b...5b6c | |
| 10/01/2025 | 10:01:59 AM | buy | $11.87 | $5.95 | 0.01154 | 0.005792 | 1.99 | 0x94...02ef | |
| 10/01/2025 | 8:51:28 AM | buy | $7.78 | $5.93 | 0.007578 | 0.005782 | 1.31 | 0xc3...31ec | |
| 10/01/2025 | 8:44:40 AM | buy | $14.82 | $5.89 | 0.01451 | 0.005773 | 2.51 | 0x89...33a8 | |
| 10/01/2025 | 8:34:36 AM | sell | $3 | $5.83 | 0.002955 | 0.005745 | 0.5144 | 0xe3...735e | |
| 10/01/2025 | 8:33:58 AM | buy | $45.32 | $5.84 | 0.04464 | 0.005756 | 7.75 | 0x16...78b5 | |
| 10/01/2025 | 8:30:44 AM | buy | $17.42 | $5.8 | 0.01719 | 0.005726 | 3 | 0xf4...a3bd | |
| 10/01/2025 | 8:14:10 AM | sell | $29.51 | $5.77 | 0.02918 | 0.005708 | 5.11 | 0x7b...598f |