- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,821.26
- Pooled WBNB:
- $12.78
XVS/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of XVS token on DEX Biswap is $2.91. XVS price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $562.91. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $87,484,100.65. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $16,477.43. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $16,477.43.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 69 in the last 24 hours, 24 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $562.91 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004526, captured at 9:37 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.91 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:22:33 AM | sell | $24.87 | $2.92 | 0.03861 | 0.004542 | 8.5 | 0x55...8cf4 | |
| 08/20/2026 | 9:23:40 AM | sell | $4.95 | $2.91 | 0.007694 | 0.004526 | 1.7 | 0xd7...4592 | |
| 08/20/2026 | 8:31:03 AM | sell | $0.4219 | $2.91 | 0.00066 | 0.004556 | 0.1448 | 0x16...7465 | |
| 08/20/2026 | 8:30:58 AM | buy | $31.6 | $2.91 | 0.04941 | 0.004557 | 10.84 | 0x8d...dc6c | |
| 08/20/2026 | 8:15:42 AM | sell | $6.81 | $2.9 | 0.01062 | 0.004525 | 2.34 | 0x88...78e2 | |
| 08/20/2026 | 8:15:16 AM | sell | $7.23 | $2.9 | 0.01128 | 0.004533 | 2.48 | 0x77...b1bf | |
| 08/20/2026 | 8:14:58 AM | sell | $1.72 | $2.9 | 0.002689 | 0.004538 | 0.5925 | 0x44...2d00 | |
| 08/20/2026 | 8:13:39 AM | sell | $3.09 | $2.89 | 0.004854 | 0.004541 | 1.06 | 0xaf...9aef | |
| 08/20/2026 | 8:10:49 AM | sell | $3.88 | $2.88 | 0.006107 | 0.004545 | 1.34 | 0x6e...de3d | |
| 08/20/2026 | 8:01:19 AM | sell | $2.22 | $2.86 | 0.003522 | 0.004543 | 0.7751 | 0x10...bc82 | |
| 08/20/2026 | 7:25:47 AM | sell | $1.86 | $2.86 | 0.002963 | 0.00455 | 0.6511 | 0x03...0a98 | |
| 08/20/2026 | 7:25:22 AM | sell | $5.29 | $2.86 | 0.008399 | 0.00455 | 1.84 | 0x89...6e91 | |
| 08/20/2026 | 7:23:51 AM | sell | $1.02 | $2.87 | 0.001631 | 0.004558 | 0.3578 | 0x85...82b1 | |
| 08/20/2026 | 7:23:10 AM | sell | $6.26 | $2.87 | 0.009949 | 0.004562 | 2.18 | 0x1e...52c2 | |
| 08/20/2026 | 7:23:10 AM | sell | $9.73 | $2.87 | 0.01545 | 0.004569 | 3.38 | 0x4f...aaee | |
| 08/20/2026 | 7:23:09 AM | sell | $3.5 | $2.88 | 0.00556 | 0.004576 | 1.21 | 0x74...553c | |
| 08/20/2026 | 7:23:09 AM | buy | $59.86 | $2.88 | 0.09499 | 0.004574 | 20.76 | 0x13...3c2b | |
| 08/20/2026 | 7:23:09 AM | sell | $8.12 | $2.88 | 0.01289 | 0.004583 | 2.81 | 0x74...553c | |
| 08/20/2026 | 6:03:09 AM | buy | $0.6656 | $2.83 | 0.001065 | 0.00454 | 0.2345 | 0x4a...137f | |
| 08/20/2026 | 5:41:48 AM | buy | $1.16 | $2.84 | 0.001859 | 0.004544 | 0.4092 | 0x01...a171 |