WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.08
Price
0.00431 WBNB
TVL
$17,881.74
MKT CAP
$92.5M
5m
0%
1h
0%
4h
0.39%
24h
-0.65%
Share
TXNS
21
Buys
11
Sells
10
Volume
118
Telegram price alerts
Pair:
0x753C734Dfe05aF28A732C033e26Ea6D369e07662
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
2,894.02
Pooled WBNB:
$12.49

XVS/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of XVS token on DEX Biswap is $3.08. XVS price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $117.63. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $92,501,831.38. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $17,881.74. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $17,881.74.

The total transactions of XVS/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

XVS/WBNB pool has a trading volume of $117.63 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.00431, captured at 10:10 AM UTC.

The price of converting 1 XVS to USD is $3.08 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20268:25:00 AMsell$0.4267$3.080.00059650.004310.1383
0xd0E...3042
0x9b...e6f9
09/11/20268:19:12 AMbuy$14.27$3.080.020.004324.62
0x7C4...e2F3
0x4c...8635
09/11/20268:06:31 AMsell$0.8665$3.060.0012140.0042970.2827
0x378...f6b2
0x8b...9c7e
09/11/20267:34:11 AMbuy$14.28$3.070.020.0043074.64
0xa69...e362
0xc9...cfb7
09/11/20267:30:35 AMbuy$3.44$3.070.004820.0042991.12
0x214...A15B
0x12...ceaf
09/11/20266:34:23 AMbuy$0.004505$3.070.0563060.0042970.001467
0x189...5Da7
0x17...ded0
09/11/20266:34:23 AMsell$0.1056$3.050.00014790.004280.03456
0x189...5Da7
0x17...ded0
09/11/20265:05:18 AMbuy$1.05$3.070.0014750.0042970.3434
0xd0E...3042
0x26...8223
09/11/20264:13:02 AMbuy$0.03469$3.070.000048490.0042960.01128
0xd0E...3042
0x8f...35f9
09/11/20262:14:07 AMsell$8.92$3.050.01250.0042832.91
0x8D8...B449
0xd2...67b6
09/10/20266:16:59 PMsell$0.04686$3.060.000065660.0042880.01531
0x49F...dEAd
0x8c...cb0c
09/10/20264:58:57 PMbuy$8.62$3.030.012220.0043012.84
0xeBA...411E
0x99...adbb
09/10/20264:36:26 PMsell$14.1$3.010.020020.0042864.67
0x0f0...8280
0x01...c210
09/10/20264:16:38 PMsell$14.13$3.030.020030.00434.65
0xa69...e362
0x47...f570
09/10/20263:31:08 PMbuy$0.713$3.070.0010040.0043240.2322
0xE2b...8A96
0x21...fca6
09/10/20263:27:26 PMbuy$0.6647$3.070.00093590.0043230.2164
0x5b2...c477
0xcc...e1c9
09/10/20261:54:16 PMbuy$0.5433$3.050.00076820.0043230.1777
0xA2E...189E
0x97...7066
09/10/20261:17:25 PMsell$2.56$3.030.0036480.0043060.847
0x5AD...4b03
0x83...1df7
09/10/20261:10:44 PMbuy$3.03$3.040.0043020.0043230.995
0xa40...f0d5
0x7f...23a8
09/10/202612:22:15 PMsell$28.82$3.10.040120.0043189.28
0x7C4...e2F3
0x72...2cca