- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,894.1
- Pooled WBNB:
- $12.63
XVS/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of XVS token on DEX Biswap is $2.73. XVS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $500.54. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,191,294.24. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $15,845.71. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $15,845.71.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $500.54 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004368, captured at 11:04 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.73 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:23:28 AM | buy | $9.7 | $2.73 | 0.01547 | 0.004368 | 3.54 | 0xa7...b172 | |
| 04/20/2026 | 9:18:44 AM | sell | $0.0001043 | $2.71 | 0.061668 | 0.004345 | 0.00003839 | 0x35...0e34 | |
| 04/20/2026 | 7:16:26 AM | sell | $7.94 | $2.71 | 0.01273 | 0.004349 | 2.92 | 0x40...5bf3 | |
| 04/20/2026 | 6:41:05 AM | sell | $9.52 | $2.71 | 0.01528 | 0.004359 | 3.5 | 0x26...fa9a | |
| 04/20/2026 | 6:12:55 AM | buy | $0.66 | $2.71 | 0.001065 | 0.004382 | 0.2431 | 0x20...3fe9 | |
| 04/20/2026 | 6:12:54 AM | sell | $5 | $2.7 | 0.008078 | 0.004366 | 1.84 | 0x1a...b734 | |
| 04/20/2026 | 5:29:19 AM | buy | $0.1797 | $2.71 | 0.0002909 | 0.004387 | 0.06631 | 0x51...f22f | |
| 04/20/2026 | 2:07:08 AM | buy | $9.46 | $2.72 | 0.01523 | 0.004381 | 3.47 | 0xb8...1aa3 | |
| 04/20/2026 | 2:03:29 AM | buy | $0.2663 | $2.72 | 0.0004283 | 0.004376 | 0.09787 | 0xed...2fc6 | |
| 04/20/2026 | 2:02:44 AM | buy | $0.9986 | $2.71 | 0.001607 | 0.004375 | 0.3673 | 0x42...18c8 | |
| 04/20/2026 | 2:02:32 AM | buy | $0.381 | $2.71 | 0.0006132 | 0.004374 | 0.1401 | 0xbe...5af7 | |
| 04/20/2026 | 2:02:24 AM | buy | $0.482 | $2.71 | 0.0007757 | 0.004374 | 0.1773 | 0x25...f3bd | |
| 04/20/2026 | 2:02:15 AM | buy | $3.79 | $2.71 | 0.006104 | 0.004372 | 1.39 | 0x0c...7f9a | |
| 04/20/2026 | 2:02:15 AM | buy | $60.27 | $2.69 | 0.09698 | 0.004336 | 22.36 | 0x0c...7f9a | |
| 04/20/2026 | 2:02:15 AM | sell | $107.78 | $2.69 | 0.1734 | 0.004335 | 40 | 0x92...c5c8 | |
| 04/20/2026 | 2:02:15 AM | buy | $8.53 | $2.67 | 0.01373 | 0.004298 | 3.19 | 0x7b...7071 | |
| 04/20/2026 | 12:35:32 AM | sell | $5.29 | $2.73 | 0.008528 | 0.004398 | 1.93 | 0x0c...c6f0 | |
| 04/20/2026 | 12:33:03 AM | sell | $7.87 | $2.73 | 0.01267 | 0.004406 | 2.87 | 0x16...d18e | |
| 04/20/2026 | 12:29:38 AM | sell | $8.68 | $2.74 | 0.014 | 0.004415 | 3.17 | 0xfc...73da | |
| 04/19/2026 | 11:44:15 PM | sell | $13.02 | $2.73 | 0.02109 | 0.004427 | 4.76 | 0x68...bf84 |