- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,845.7
- Pooled WBNB:
- $12.72
XVS/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of XVS token on DEX Biswap is $2.74. XVS price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,106.45. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,234,169.41. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $15,580.24. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $15,580.24.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 147 in the last 24 hours, 64 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,106.45 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004478, captured at 7:12 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.74 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:53:28 AM | buy | $5.23 | $2.74 | 0.008558 | 0.004478 | 1.91 | 0xaf...b757 | |
| 03/31/2026 | 6:44:43 AM | buy | $1.49 | $2.73 | 0.002441 | 0.004474 | 0.5455 | 0xfb...92a7 | |
| 03/31/2026 | 6:32:56 AM | buy | $0.04133 | $2.73 | 0.00006759 | 0.004473 | 0.01511 | 0x31...fd3c | |
| 03/31/2026 | 6:26:35 AM | buy | $1.04 | $2.73 | 0.001715 | 0.004472 | 0.3834 | 0x76...d91e | |
| 03/31/2026 | 6:06:58 AM | buy | $1.48 | $2.73 | 0.002432 | 0.004471 | 0.5439 | 0x4d...67c3 | |
| 03/31/2026 | 6:03:04 AM | buy | $0.004283 | $2.73 | 0.056994 | 0.00447 | 0.001564 | 0x6e...73a5 | |
| 03/31/2026 | 5:57:19 AM | buy | $0.9555 | $2.74 | 0.001558 | 0.00447 | 0.3485 | 0x88...af4c | |
| 03/31/2026 | 5:40:12 AM | buy | $0.1527 | $2.73 | 0.0002492 | 0.004469 | 0.05575 | 0xb2...fa91 | |
| 03/31/2026 | 5:38:41 AM | buy | $0.1123 | $2.73 | 0.0001838 | 0.004469 | 0.04113 | 0xe6...da03 | |
| 03/31/2026 | 5:35:04 AM | buy | $0.05798 | $2.74 | 0.00009452 | 0.004469 | 0.02114 | 0xd2...1c5e | |
| 03/31/2026 | 4:40:21 AM | buy | $1.71 | $2.73 | 0.002804 | 0.004468 | 0.6276 | 0x97...aea6 | |
| 03/31/2026 | 4:30:42 AM | buy | $0.886 | $2.73 | 0.001447 | 0.004466 | 0.324 | 0x1c...f103 | |
| 03/31/2026 | 4:30:22 AM | buy | $0.2827 | $2.73 | 0.0004619 | 0.004465 | 0.1034 | 0x76...e817 | |
| 03/31/2026 | 4:29:56 AM | buy | $1.45 | $2.73 | 0.002378 | 0.004464 | 0.5325 | 0x77...d051 | |
| 03/31/2026 | 4:29:47 AM | sell | $61.27 | $2.72 | 0.1001 | 0.00445 | 22.5 | 0x0a...24c6 | |
| 03/31/2026 | 4:29:47 AM | buy | $27.16 | $2.72 | 0.04438 | 0.004448 | 9.97 | 0xe9...daaf | |
| 03/31/2026 | 2:31:41 AM | sell | $2.37 | $2.76 | 0.003852 | 0.004486 | 0.8586 | 0x11...b96d | |
| 03/31/2026 | 2:31:35 AM | sell | $7.5 | $2.77 | 0.01216 | 0.004492 | 2.7 | 0x14...f4bf | |
| 03/31/2026 | 12:51:03 AM | buy | $0.4858 | $2.76 | 0.0007945 | 0.004514 | 0.176 | 0x1d...71b1 | |
| 03/31/2026 | 12:34:44 AM | buy | $0.6788 | $2.75 | 0.001113 | 0.004513 | 0.2466 | 0xc9...b701 |