- WhatToFarm
- BNB Chain
- Biswap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 1,591.16
- Pooled WBNB:
- $19.75
XVS/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of XVS token on DEX Biswap is $7.67. XVS price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,768.54. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $230,728,352.93. The liquidity pool contract is 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 with total value locked (TVL) of $24,475.20. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x753C734Dfe05aF28A732C033e26Ea6D369e07662 is $24,475.20.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 128 in the last 24 hours, 59 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,768.54 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01239, captured at 5:33 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.67 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:30:15 PM | sell | $0.03241 | $7.67 | 0.00005232 | 0.01239 | 0.004222 | 0x67...0990 | |
| 11/21/2024 | 4:26:48 PM | buy | $16.28 | $7.68 | 0.02632 | 0.01242 | 2.11 | 0x50...22a4 | |
| 11/21/2024 | 4:20:36 PM | buy | $8.94 | $7.65 | 0.01448 | 0.01239 | 1.16 | 0x37...eb66 | |
| 11/21/2024 | 4:18:06 PM | buy | $6.41 | $7.64 | 0.01038 | 0.01238 | 0.8386 | 0xa8...7464 | |
| 11/21/2024 | 4:14:57 PM | sell | $0.02167 | $7.61 | 0.0000351 | 0.01232 | 0.002847 | 0xc9...976f | |
| 11/21/2024 | 4:08:45 PM | buy | $8.61 | $7.63 | 0.01394 | 0.01236 | 1.12 | 0x92...f7fd | |
| 11/21/2024 | 4:08:21 PM | buy | $7.94 | $7.62 | 0.01286 | 0.01235 | 1.04 | 0x3c...1df4 | |
| 11/21/2024 | 4:07:12 PM | buy | $8 | $7.61 | 0.01296 | 0.01233 | 1.05 | 0x9e...522c | |
| 11/21/2024 | 4:06:39 PM | buy | $3.95 | $7.6 | 0.006407 | 0.01232 | 0.5199 | 0x43...79cf | |
| 11/21/2024 | 4:01:03 PM | buy | $3.19 | $7.58 | 0.005179 | 0.01231 | 0.4205 | 0x59...637c | |
| 11/21/2024 | 3:58:42 PM | buy | $5.49 | $7.58 | 0.008926 | 0.0123 | 0.7253 | 0x78...99fa | |
| 11/21/2024 | 3:55:24 PM | buy | $7.58 | $7.57 | 0.0123 | 0.01229 | 1 | 0x22...95ab | |
| 11/21/2024 | 3:47:51 PM | buy | $0.9474 | $7.54 | 0.001541 | 0.01228 | 0.1255 | 0xc6...cab1 | |
| 11/21/2024 | 3:46:51 PM | buy | $5.65 | $7.53 | 0.009218 | 0.01227 | 0.7508 | 0xd1...c282 | |
| 11/21/2024 | 3:26:18 PM | buy | $5.97 | $7.56 | 0.009691 | 0.01226 | 0.79 | 0x1c...68e0 | |
| 11/21/2024 | 3:20:51 PM | buy | $8.58 | $7.59 | 0.01385 | 0.01225 | 1.13 | 0x25...cf7c | |
| 11/21/2024 | 3:20:24 PM | buy | $9.91 | $7.58 | 0.016 | 0.01223 | 1.3 | 0xf9...aace | |
| 11/21/2024 | 3:13:51 PM | buy | $1.82 | $7.56 | 0.002944 | 0.01222 | 0.2409 | 0x54...b594 | |
| 11/21/2024 | 3:06:57 PM | buy | $4.08 | $7.61 | 0.006558 | 0.01221 | 0.5369 | 0x80...071b | |
| 11/21/2024 | 2:57:45 PM | sell | $0.9213 | $7.58 | 0.001477 | 0.01216 | 0.1214 | 0xca...9909 |