- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 23,565.32
- Pooled WBNB:
- $45.75
XRP/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of XRP token on DEX Biswap is $1.48. XRP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,114.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $484,826,880.40. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $70,022.36. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $70,022.36.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 136 in the last 24 hours, 48 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,114.13 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001944, captured at 9:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:10:18 AM | buy | $13.46 | $1.48 | 0.0176 | 0.001944 | 9.04 | 0xfe...9894 | |
| 10/01/2026 | 9:06:27 AM | buy | $13.85 | $1.48 | 0.01812 | 0.001943 | 9.32 | 0xe1...a2e9 | |
| 10/01/2026 | 8:35:10 AM | sell | $15.25 | $1.48 | 0.01988 | 0.001935 | 10.27 | 0x5d...86b0 | |
| 10/01/2026 | 8:35:09 AM | sell | $13.08 | $1.48 | 0.01706 | 0.001937 | 8.8 | 0xf3...ebb3 | |
| 10/01/2026 | 8:33:09 AM | sell | $13.1 | $1.48 | 0.01715 | 0.001938 | 8.84 | 0xfe...41b4 | |
| 10/01/2026 | 8:23:41 AM | sell | $5.89 | $1.48 | 0.00772 | 0.001939 | 3.98 | 0x77...2738 | |
| 10/01/2026 | 8:00:53 AM | buy | $13.73 | $1.49 | 0.01791 | 0.001947 | 9.2 | 0xce...2ca6 | |
| 10/01/2026 | 7:55:27 AM | buy | $14.8 | $1.49 | 0.01928 | 0.001945 | 9.91 | 0xd4...ac23 | |
| 10/01/2026 | 7:54:53 AM | sell | $18.61 | $1.48 | 0.02423 | 0.001938 | 12.5 | 0x7d...15f8 | |
| 10/01/2026 | 7:36:42 AM | buy | $19.53 | $1.49 | 0.02544 | 0.001945 | 13.07 | 0xad...3990 | |
| 10/01/2026 | 7:31:21 AM | buy | $12.68 | $1.49 | 0.01653 | 0.001943 | 8.5 | 0x33...78f3 | |
| 10/01/2026 | 7:30:37 AM | buy | $13.07 | $1.48 | 0.01712 | 0.001942 | 8.81 | 0x15...57b0 | |
| 10/01/2026 | 7:30:19 AM | sell | $58.22 | $1.47 | 0.07625 | 0.001937 | 39.36 | 0x43...f157 | |
| 10/01/2026 | 7:26:03 AM | sell | $4.29 | $1.49 | 0.00559 | 0.001943 | 2.87 | 0x27...6dd5 | |
| 10/01/2026 | 7:26:02 AM | buy | $22.44 | $1.49 | 0.02918 | 0.001949 | 14.96 | 0x67...4d20 | |
| 10/01/2026 | 7:26:09 AM | sell | $21.01 | $1.49 | 0.02733 | 0.001941 | 14.07 | 0x15...8724 | |
| 10/01/2026 | 7:25:17 AM | sell | $14.81 | $1.48 | 0.01935 | 0.001941 | 9.96 | 0x4c...3df7 | |
| 10/01/2026 | 7:24:48 AM | sell | $13.12 | $1.48 | 0.01713 | 0.001943 | 8.81 | 0x45...4d11 | |
| 10/01/2026 | 7:24:41 AM | sell | $14.37 | $1.48 | 0.01877 | 0.001944 | 9.65 | 0xc2...19ba | |
| 10/01/2026 | 7:24:02 AM | sell | $14.1 | $1.49 | 0.01831 | 0.001946 | 9.4 | 0x55...190e |