WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$1.31
Price
0.002251 WBNB
TVL
$56,932.95
MKT CAP
$428.1M
5m
0%
1h
0.13%
4h
0.39%
24h
-2.83%
Share
TXNS
138
Buys
89
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
21,620.02
Pooled WBNB:
$48.77

XRP/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of XRP token on DEX Biswap is $1.31. XRP price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,221.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $428,123,948.31. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $56,932.96. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $56,932.96.

The total transactions of XRP/WBNB is 138 in the last 24 hours, 89 of which are buy transactions, and 49 are sales transactions.

XRP/WBNB pool has a trading volume of $1,221.72 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002251, captured at 9:21 PM UTC.

The price of converting 1 XRP to USD is $1.31 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20268:59:37 PMsell$0.669$1.310.0011460.0022510.50910x7b...5b15
04/02/20268:59:36 PMsell$0.6916$1.310.0011840.0022510.52620x08...b678
04/02/20268:53:59 PMsell$2.03$1.310.0034830.0022511.540x40...6a5e
04/02/20268:53:59 PMsell$6.37$1.310.01090.0022524.840x40...6a5e
04/02/20268:39:55 PMbuy$10.36$1.320.017740.0022617.840x62...83cd
04/02/20268:39:51 PMbuy$7.25$1.320.012410.0022595.490x82...545e
04/02/20268:38:11 PMbuy$9.48$1.310.016220.0022587.180xf9...fdd7
04/02/20268:34:53 PMbuy$5.82$1.310.0099750.0022574.410xd2...2ea7
04/02/20268:33:15 PMbuy$14.37$1.310.024640.00225510.920x5c...6010
04/02/20268:33:14 PMbuy$5.52$1.310.0094640.0022544.190xfa...9207
04/02/20268:29:41 PMbuy$5.09$1.310.0087260.0022533.870xe8...c928
04/02/20268:28:30 PMbuy$10.34$1.310.017740.0022517.870x7c...659e
04/02/20268:25:39 PMbuy$9.74$1.310.016710.002257.420x88...7f30
04/02/20268:22:46 PMbuy$10.35$1.310.017740.0022487.890x66...d298
04/02/20267:31:43 PMsell$0.04426$1.30.000076130.0022390.0340xac...c5d2
04/02/20266:31:10 PMsell$9.89$1.290.017050.0022397.610xf2...35de
04/02/20265:35:11 PMsell$10.19$1.290.017580.0022417.840xec...8bd5
04/02/20265:33:34 PMsell$9.55$1.30.016410.0022427.310x31...f952
04/02/20265:32:28 PMsell$9.95$1.30.017090.0022447.610x91...b2c7
04/02/20265:30:17 PMsell$10.06$1.30.017270.0022467.690x53...4436