- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 16,453.48
- Pooled WBNB:
- $70.54
XRP/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of XRP token on DEX Biswap is $3.05. XRP price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,692.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $994,470,548.06. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $100,445.10. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $100,445.10.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 185 in the last 24 hours, 96 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,692.94 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004295, captured at 9:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.05 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:55:32 PM | buy | $0.8546 | $3.05 | 0.0012 | 0.004295 | 0.2794 | 0xc5...a050 | |
| 07/16/2025 | 8:55:28 PM | buy | $0.8198 | $3.05 | 0.001151 | 0.004295 | 0.268 | 0xc8...66b1 | |
| 07/16/2025 | 8:55:25 PM | buy | $0.6585 | $3.05 | 0.000925 | 0.004295 | 0.2153 | 0x0d...780e | |
| 07/16/2025 | 8:55:20 PM | buy | $2.78 | $3.05 | 0.003912 | 0.004294 | 0.9109 | 0x82...4cab | |
| 07/16/2025 | 8:55:23 PM | buy | $2.41 | $3.05 | 0.003397 | 0.004295 | 0.7909 | 0x9c...e785 | |
| 07/16/2025 | 8:55:09 PM | sell | $80.94 | $3.04 | 0.1136 | 0.004282 | 26.55 | 0x61...c925 | |
| 07/16/2025 | 8:54:17 PM | buy | $0.8819 | $3.06 | 0.001238 | 0.004308 | 0.2875 | 0x1f...85eb | |
| 07/16/2025 | 8:54:14 PM | sell | $50.77 | $3.05 | 0.07131 | 0.004295 | 16.6 | 0x44...b516 | |
| 07/16/2025 | 8:53:42 PM | sell | $15.42 | $3.06 | 0.02166 | 0.004301 | 5.03 | 0x62...b962 | |
| 07/16/2025 | 8:46:19 PM | buy | $0.8174 | $3.07 | 0.001148 | 0.004319 | 0.2658 | 0xfd...3472 | |
| 07/16/2025 | 8:46:11 PM | sell | $58.43 | $3.06 | 0.08207 | 0.004305 | 19.06 | 0xf8...6eb9 | |
| 07/16/2025 | 8:45:22 PM | sell | $6.93 | $3.07 | 0.009741 | 0.004312 | 2.25 | 0x43...b0b1 | |
| 07/16/2025 | 8:44:07 PM | sell | $8.81 | $3.07 | 0.01237 | 0.004314 | 2.86 | 0xe8...a7ec | |
| 07/16/2025 | 8:41:56 PM | sell | $5.92 | $3.07 | 0.008315 | 0.004315 | 1.92 | 0x7b...d447 | |
| 07/16/2025 | 8:41:54 PM | sell | $23.85 | $3.07 | 0.0335 | 0.004317 | 7.75 | 0x8b...1574 | |
| 07/16/2025 | 8:41:05 PM | sell | $35.9 | $3.07 | 0.05044 | 0.004323 | 11.66 | 0x47...113b | |
| 07/16/2025 | 8:41:05 PM | buy | $27.76 | $3.09 | 0.039 | 0.004341 | 8.98 | 0x3b...0613 | |
| 07/16/2025 | 8:40:57 PM | sell | $25.35 | $3.07 | 0.03561 | 0.004323 | 8.23 | 0xda...95b8 | |
| 07/16/2025 | 8:40:47 PM | sell | $22.97 | $3.08 | 0.03227 | 0.004327 | 7.45 | 0x73...ce75 | |
| 07/16/2025 | 8:29:16 PM | buy | $25.27 | $3.08 | 0.0356 | 0.004344 | 8.19 | 0x94...9380 |