- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 18,773.7
- Pooled WBNB:
- $62.03
XRP/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of XRP token on DEX Biswap is $2.12. XRP price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,729.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $693,338,481.02. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $79,905.03. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $79,905.03.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 164 in the last 24 hours, 75 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,729.07 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003299, captured at 9:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.12 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 9:23:27 PM | sell | $18.02 | $2.12 | 0.02799 | 0.003299 | 8.48 | 0xbc...2b85 | |
| 06/20/2025 | 9:15:14 PM | buy | $1.51 | $2.13 | 0.002347 | 0.003313 | 0.7085 | 0x28...a43b | |
| 06/20/2025 | 9:10:00 PM | sell | $17.16 | $2.12 | 0.02665 | 0.003301 | 8.07 | 0xc1...d73f | |
| 06/20/2025 | 9:09:47 PM | sell | $7.49 | $2.12 | 0.01163 | 0.003304 | 3.52 | 0x0a...6eb6 | |
| 06/20/2025 | 9:04:56 PM | sell | $19.36 | $2.12 | 0.03007 | 0.003306 | 9.09 | 0x97...d870 | |
| 06/20/2025 | 9:04:27 PM | sell | $5.26 | $2.13 | 0.008177 | 0.003308 | 2.47 | 0x33...9582 | |
| 06/20/2025 | 9:00:15 PM | sell | $16.53 | $2.13 | 0.02567 | 0.00331 | 7.75 | 0x83...f3f9 | |
| 06/20/2025 | 8:59:26 PM | sell | $7.81 | $2.13 | 0.01213 | 0.003312 | 3.66 | 0x9e...f755 | |
| 06/20/2025 | 8:58:36 PM | sell | $17.06 | $2.13 | 0.02649 | 0.003314 | 7.99 | 0x28...444b | |
| 06/20/2025 | 8:29:12 PM | sell | $3.71 | $2.13 | 0.005774 | 0.003315 | 1.74 | 0xa0...f949 | |
| 06/20/2025 | 8:18:18 PM | sell | $1.07 | $2.13 | 0.001674 | 0.003316 | 0.5049 | 0x54...95f8 | |
| 06/20/2025 | 8:18:09 PM | sell | $3.69 | $2.13 | 0.005739 | 0.003316 | 1.73 | 0xc1...f360 | |
| 06/20/2025 | 8:18:05 PM | buy | $17.54 | $2.14 | 0.02725 | 0.003328 | 8.18 | 0xb1...d6c6 | |
| 06/20/2025 | 8:17:50 PM | buy | $18.81 | $2.14 | 0.02921 | 0.003325 | 8.78 | 0x28...f12a | |
| 06/20/2025 | 8:16:23 PM | buy | $19.95 | $2.13 | 0.03101 | 0.003322 | 9.33 | 0x52...c895 | |
| 06/20/2025 | 8:16:09 PM | buy | $19.75 | $2.13 | 0.0307 | 0.003319 | 9.25 | 0xbf...a03e | |
| 06/20/2025 | 8:14:32 PM | buy | $23.03 | $2.13 | 0.0358 | 0.003315 | 10.79 | 0xe4...a1a6 | |
| 06/20/2025 | 8:03:15 PM | sell | $23.77 | $2.11 | 0.03704 | 0.003302 | 11.21 | 0xcb...6ed2 | |
| 06/20/2025 | 7:20:33 PM | buy | $0.0003884 | $2.12 | 0.066058 | 0.003317 | 0.0001825 | 0x94...ca58 | |
| 06/20/2025 | 7:20:33 PM | buy | $0.2096 | $2.12 | 0.0003268 | 0.003317 | 0.09852 | 0x94...ca58 |