- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 21,351.09
- Pooled WBNB:
- $49.37
XRP/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of XRP token on DEX Biswap is $1.4. XRP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,148.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,764,634.16. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $60,117.24. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $60,117.24.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 125 in the last 24 hours, 53 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,148.06 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002308, captured at 12:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:40:12 PM | sell | $0.8067 | $1.4 | 0.001325 | 0.002308 | 0.5742 | 0x94...2c13 | |
| 02/20/2026 | 12:02:14 PM | sell | $5.23 | $1.4 | 0.008613 | 0.002308 | 3.73 | 0x02...500d | |
| 02/20/2026 | 11:45:38 AM | sell | $7.05 | $1.4 | 0.01159 | 0.002309 | 5.02 | 0xff...42ec | |
| 02/20/2026 | 11:44:34 AM | sell | $11.14 | $1.4 | 0.01828 | 0.00231 | 7.91 | 0x6e...28ca | |
| 02/20/2026 | 11:42:13 AM | sell | $5.61 | $1.4 | 0.009206 | 0.002312 | 3.98 | 0x20...1ba5 | |
| 02/20/2026 | 11:41:09 AM | buy | $0.1355 | $1.41 | 0.0002224 | 0.002321 | 0.0958 | 0x67...c47e | |
| 02/20/2026 | 11:37:28 AM | sell | $10.91 | $1.41 | 0.0179 | 0.002313 | 7.73 | 0xf0...909d | |
| 02/20/2026 | 11:36:30 AM | sell | $10.81 | $1.41 | 0.01773 | 0.002315 | 7.66 | 0x39...ba07 | |
| 02/20/2026 | 11:25:05 AM | sell | $9.99 | $1.41 | 0.01639 | 0.002316 | 7.07 | 0x27...26e6 | |
| 02/20/2026 | 11:24:02 AM | sell | $10.2 | $1.41 | 0.01673 | 0.002318 | 7.21 | 0x46...2b4d | |
| 02/20/2026 | 11:09:10 AM | buy | $18.19 | $1.42 | 0.02973 | 0.002326 | 12.77 | 0xfb...d1e7 | |
| 02/20/2026 | 10:29:31 AM | sell | $10.66 | $1.42 | 0.01734 | 0.002317 | 7.48 | 0xdc...98b3 | |
| 02/20/2026 | 9:36:03 AM | sell | $21.46 | $1.42 | 0.03501 | 0.002319 | 15.09 | 0x8e...0fce | |
| 02/20/2026 | 9:24:38 AM | buy | $14.94 | $1.42 | 0.02438 | 0.002329 | 10.47 | 0x07...4264 | |
| 02/20/2026 | 9:23:58 AM | sell | $5.23 | $1.42 | 0.00854 | 0.002319 | 3.68 | 0x7a...7b25 | |
| 02/20/2026 | 9:18:33 AM | buy | $16.6 | $1.42 | 0.02709 | 0.002327 | 11.64 | 0x27...d4f4 | |
| 02/20/2026 | 9:04:02 AM | buy | $18.9 | $1.41 | 0.03096 | 0.002324 | 13.31 | 0xa1...2f5b | |
| 02/20/2026 | 9:03:38 AM | buy | $19.96 | $1.42 | 0.03254 | 0.002322 | 14.01 | 0xc5...3b73 | |
| 02/20/2026 | 8:26:51 AM | sell | $9.96 | $1.41 | 0.01625 | 0.002311 | 7.03 | 0xab...52d8 | |
| 02/20/2026 | 8:23:06 AM | sell | $10.26 | $1.41 | 0.01675 | 0.002313 | 7.24 | 0xeb...dd83 |