- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 17,175.87
- Pooled WBNB:
- $67.5
XRP/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of XRP token on DEX Biswap is $3.13. XRP price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $3,947.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,020,386,099.62. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $107,587.61. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $107,587.61.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 213 in the last 24 hours, 102 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3,947.53 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003936, captured at 4:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.13 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:49:47 AM | buy | $22.9 | $3.13 | 0.02874 | 0.003936 | 7.3 | 0x8e...50a1 | |
| 07/31/2025 | 3:44:29 AM | sell | $15.79 | $3.12 | 0.01983 | 0.00392 | 5.05 | 0x39...fb23 | |
| 07/31/2025 | 2:38:43 AM | buy | $21.54 | $3.13 | 0.02708 | 0.003935 | 6.88 | 0x83...3fac | |
| 07/31/2025 | 2:27:48 AM | buy | $22.64 | $3.12 | 0.02846 | 0.003932 | 7.23 | 0xa6...8886 | |
| 07/31/2025 | 1:31:19 AM | buy | $23.55 | $3.12 | 0.02961 | 0.003928 | 7.53 | 0xb0...594c | |
| 07/31/2025 | 12:47:31 AM | sell | $6.21 | $3.1 | 0.007823 | 0.003911 | 2 | 0x4a...bde0 | |
| 07/31/2025 | 12:28:52 AM | buy | $21.86 | $3.1 | 0.02762 | 0.003926 | 7.03 | 0xa0...fed5 | |
| 07/31/2025 | 12:27:20 AM | buy | $26.97 | $3.1 | 0.03404 | 0.003922 | 8.67 | 0x38...bf78 | |
| 07/31/2025 | 12:26:50 AM | buy | $5.65 | $3.1 | 0.007136 | 0.00392 | 1.82 | 0xf7...eb85 | |
| 07/31/2025 | 12:25:47 AM | buy | $5.39 | $3.1 | 0.006812 | 0.003919 | 1.73 | 0x42...6ee8 | |
| 07/31/2025 | 12:19:10 AM | buy | $21.03 | $3.1 | 0.02654 | 0.003917 | 6.77 | 0x80...28b0 | |
| 07/30/2025 | 11:33:01 PM | sell | $1.23 | $3.08 | 0.00156 | 0.0039 | 0.4 | 0x6e...19b9 | |
| 07/30/2025 | 11:28:02 PM | sell | $4.34 | $3.08 | 0.005498 | 0.003901 | 1.4 | 0xc2...65bc | |
| 07/30/2025 | 11:24:30 PM | sell | $6.72 | $3.08 | 0.008513 | 0.003901 | 2.18 | 0xbb...5651 | |
| 07/30/2025 | 10:50:02 PM | sell | $2.61 | $3.06 | 0.003318 | 0.003902 | 0.8504 | 0x3d...4a9a | |
| 07/30/2025 | 10:48:19 PM | sell | $9.21 | $3.07 | 0.01171 | 0.003903 | 3 | 0x88...1828 | |
| 07/30/2025 | 10:33:22 PM | sell | $8.16 | $3.07 | 0.01038 | 0.003904 | 2.65 | 0xc7...a13e | |
| 07/30/2025 | 10:27:28 PM | sell | $10.8 | $3.07 | 0.01374 | 0.003906 | 3.51 | 0x54...fb59 | |
| 07/30/2025 | 10:26:10 PM | sell | $13.37 | $3.07 | 0.017 | 0.003907 | 4.35 | 0x3a...f2c8 | |
| 07/30/2025 | 10:15:45 PM | sell | $11.34 | $3.07 | 0.01442 | 0.003909 | 3.69 | 0x37...ff7e |