- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 22,040.32
- Pooled WBNB:
- $47.83
XRP/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of XRP token on DEX Biswap is $1.34. XRP price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $920.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,840,687.64. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $59,005.98. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $59,005.98.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 110 in the last 24 hours, 55 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $920.60 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002174, captured at 1:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:28:52 AM | buy | $9.88 | $1.34 | 0.01603 | 0.002174 | 7.37 | 0xf1...9ab3 | |
| 03/31/2026 | 11:54:30 PM | buy | $9.95 | $1.33 | 0.01619 | 0.002172 | 7.45 | 0x9d...9012 | |
| 03/31/2026 | 11:23:10 PM | buy | $11.03 | $1.33 | 0.01789 | 0.002171 | 8.24 | 0xd4...fb03 | |
| 03/31/2026 | 10:32:03 PM | sell | $19.31 | $1.33 | 0.03134 | 0.002161 | 14.49 | 0x03...7345 | |
| 03/31/2026 | 10:12:55 PM | sell | $9.55 | $1.33 | 0.01547 | 0.002165 | 7.14 | 0x46...7e6e | |
| 03/31/2026 | 10:09:18 PM | sell | $10.54 | $1.33 | 0.0171 | 0.002166 | 7.89 | 0x2e...850a | |
| 03/31/2026 | 10:08:39 PM | sell | $5.65 | $1.33 | 0.009167 | 0.002167 | 4.22 | 0x63...7740 | |
| 03/31/2026 | 9:12:19 PM | buy | $0.3087 | $1.34 | 0.0005 | 0.002176 | 0.2296 | 0xa2...124e | |
| 03/31/2026 | 9:11:30 PM | sell | $10.67 | $1.33 | 0.01729 | 0.002168 | 7.97 | 0x3f...f01c | |
| 03/31/2026 | 9:00:49 PM | sell | $10.6 | $1.34 | 0.01713 | 0.00217 | 7.89 | 0xff...cc59 | |
| 03/31/2026 | 9:00:02 PM | sell | $10 | $1.34 | 0.01615 | 0.002171 | 7.43 | 0xf3...8b18 | |
| 03/31/2026 | 8:47:32 PM | sell | $21.95 | $1.34 | 0.03549 | 0.002174 | 16.32 | 0xfe...41b0 | |
| 03/31/2026 | 8:44:03 PM | sell | $0.3386 | $1.34 | 0.0005488 | 0.002175 | 0.2522 | 0x70...7ee8 | |
| 03/31/2026 | 8:14:58 PM | buy | $5.41 | $1.34 | 0.008776 | 0.002184 | 4.01 | 0xda...b350 | |
| 03/31/2026 | 8:05:17 PM | buy | $11.89 | $1.34 | 0.01929 | 0.002183 | 8.83 | 0xf9...4940 | |
| 03/31/2026 | 8:05:09 PM | sell | $13.4 | $1.34 | 0.02174 | 0.002174 | 10 | 0x2e...fb2d | |
| 03/31/2026 | 8:03:46 PM | buy | $7.08 | $1.34 | 0.0115 | 0.002183 | 5.26 | 0x2b...072e | |
| 03/31/2026 | 8:01:44 PM | sell | $13.41 | $1.34 | 0.02175 | 0.002175 | 10 | 0x7f...550f | |
| 03/31/2026 | 8:00:04 PM | buy | $10.69 | $1.34 | 0.01736 | 0.002184 | 7.94 | 0x20...f004 | |
| 03/31/2026 | 7:44:26 PM | buy | $10.37 | $1.34 | 0.01685 | 0.002182 | 7.72 | 0xa3...fbfd |