WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$1.34
Price
0.002174 WBNB
TVL
$59,005.98
MKT CAP
$436.8M
5m
0%
1h
0.41%
4h
-0.13%
24h
1.25%
Share
TXNS
110
Buys
55
Sells
55
Volume
921
Telegram price alerts
Pair:
0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
22,040.32
Pooled WBNB:
$47.83

XRP/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of XRP token on DEX Biswap is $1.34. XRP price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $920.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,840,687.64. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $59,005.98. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $59,005.98.

The total transactions of XRP/WBNB is 110 in the last 24 hours, 55 of which are buy transactions, and 55 are sales transactions.

XRP/WBNB pool has a trading volume of $920.60 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002174, captured at 1:15 AM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202612:28:52 AMbuy$9.88$1.340.016030.0021747.370xf1...9ab3
03/31/202611:54:30 PMbuy$9.95$1.330.016190.0021727.450x9d...9012
03/31/202611:23:10 PMbuy$11.03$1.330.017890.0021718.240xd4...fb03
03/31/202610:32:03 PMsell$19.31$1.330.031340.00216114.490x03...7345
03/31/202610:12:55 PMsell$9.55$1.330.015470.0021657.140x46...7e6e
03/31/202610:09:18 PMsell$10.54$1.330.01710.0021667.890x2e...850a
03/31/202610:08:39 PMsell$5.65$1.330.0091670.0021674.220x63...7740
03/31/20269:12:19 PMbuy$0.3087$1.340.00050.0021760.22960xa2...124e
03/31/20269:11:30 PMsell$10.67$1.330.017290.0021687.970x3f...f01c
03/31/20269:00:49 PMsell$10.6$1.340.017130.002177.890xff...cc59
03/31/20269:00:02 PMsell$10$1.340.016150.0021717.430xf3...8b18
03/31/20268:47:32 PMsell$21.95$1.340.035490.00217416.320xfe...41b0
03/31/20268:44:03 PMsell$0.3386$1.340.00054880.0021750.25220x70...7ee8
03/31/20268:14:58 PMbuy$5.41$1.340.0087760.0021844.010xda...b350
03/31/20268:05:17 PMbuy$11.89$1.340.019290.0021838.830xf9...4940
03/31/20268:05:09 PMsell$13.4$1.340.021740.002174100x2e...fb2d
03/31/20268:03:46 PMbuy$7.08$1.340.01150.0021835.260x2b...072e
03/31/20268:01:44 PMsell$13.41$1.340.021750.002175100x7f...550f
03/31/20268:00:04 PMbuy$10.69$1.340.017360.0021847.940x20...f004
03/31/20267:44:26 PMbuy$10.37$1.340.016850.0021827.720xa3...fbfd