WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$3.05
Price
0.004295 WBNB
TVL
$100,445.1
MKT CAP
$994.5M
5m
0%
1h
0.31%
4h
2.05%
24h
6.82%
Share
TXNS
185
Buys
96
Sells
89
Volume
3K
Telegram price alerts
Pair:
0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
16,453.48
Pooled WBNB:
$70.54

XRP/WBNB price stats on BNB Chain

As of July 16, 2025, the current price of XRP token on DEX Biswap is $3.05. XRP price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,692.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $994,470,548.06. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $100,445.10. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $100,445.10.

The total transactions of XRP/WBNB is 185 in the last 24 hours, 96 of which are buy transactions, and 89 are sales transactions.

XRP/WBNB pool has a trading volume of $2,692.94 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.004295, captured at 9:08 PM UTC.

The price of converting 1 XRP to USD is $3.05 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20258:55:32 PMbuy$0.8546$3.050.00120.0042950.27940xc5...a050
07/16/20258:55:28 PMbuy$0.8198$3.050.0011510.0042950.2680xc8...66b1
07/16/20258:55:25 PMbuy$0.6585$3.050.0009250.0042950.21530x0d...780e
07/16/20258:55:20 PMbuy$2.78$3.050.0039120.0042940.91090x82...4cab
07/16/20258:55:23 PMbuy$2.41$3.050.0033970.0042950.79090x9c...e785
07/16/20258:55:09 PMsell$80.94$3.040.11360.00428226.550x61...c925
07/16/20258:54:17 PMbuy$0.8819$3.060.0012380.0043080.28750x1f...85eb
07/16/20258:54:14 PMsell$50.77$3.050.071310.00429516.60x44...b516
07/16/20258:53:42 PMsell$15.42$3.060.021660.0043015.030x62...b962
07/16/20258:46:19 PMbuy$0.8174$3.070.0011480.0043190.26580xfd...3472
07/16/20258:46:11 PMsell$58.43$3.060.082070.00430519.060xf8...6eb9
07/16/20258:45:22 PMsell$6.93$3.070.0097410.0043122.250x43...b0b1
07/16/20258:44:07 PMsell$8.81$3.070.012370.0043142.860xe8...a7ec
07/16/20258:41:56 PMsell$5.92$3.070.0083150.0043151.920x7b...d447
07/16/20258:41:54 PMsell$23.85$3.070.03350.0043177.750x8b...1574
07/16/20258:41:05 PMsell$35.9$3.070.050440.00432311.660x47...113b
07/16/20258:41:05 PMbuy$27.76$3.090.0390.0043418.980x3b...0613
07/16/20258:40:57 PMsell$25.35$3.070.035610.0043238.230xda...95b8
07/16/20258:40:47 PMsell$22.97$3.080.032270.0043277.450x73...ce75
07/16/20258:29:16 PMbuy$25.27$3.080.03560.0043448.190x94...9380