WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.38
Price
0.002132 WBNB
TVL
$61,586.65
MKT CAP
$452M
5m
0.17%
1h
0.48%
4h
0.90%
24h
0.45%
Share
TXNS
96
Buys
46
Sells
50
Volume
725
Telegram price alerts
Pair:
0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
22,242.29
Pooled WBNB:
$47.33

XRP/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of XRP token on DEX Biswap is $1.38. XRP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $724.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,957,535.30. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $61,586.66. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $61,586.66.

The total transactions of XRP/WBNB is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.

XRP/WBNB pool has a trading volume of $724.62 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002132, captured at 9:54 AM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20269:52:05 AMbuy$0.0101324$1.380.01320360.0021320.0119548
0xa25...4453
0x2e...a6d6
03/12/20269:52:05 AMbuy$0.0101307$1.380.0132010.0021320.0119427
0x903...B222
0xdb...fa19
03/12/20269:50:09 AMbuy$0.0108138$1.380.01212530.0021320.0105876
0xaf4...068F
0x37...03b4
03/12/20269:40:11 AMbuy$0.0118971$1.370.01313860.0021320.0116501
0xCA9...b0ec
0x25...7ec7
03/12/20269:13:32 AMsell$0.9465$1.370.0014630.0021230.689
0x4AC...bFD7
0xfd...a22d
03/12/20268:54:57 AMbuy$8.03$1.380.01240.0021315.81
0xE4f...97ab
0x31...f990
03/12/20268:38:57 AMbuy$0.001153$1.380.0517810.0021310.0008357
0xA74...c6fb
0x39...a2db
03/12/20267:50:08 AMbuy$0.007079$1.370.000010940.0021310.005135
0x51d...aC8E
0xc2...ce1f
03/12/20267:26:02 AMbuy$0.01026$1.370.000015920.0021310.007469
0x51d...aC8E
0x2c...2103
03/12/20265:44:21 AMsell$6.05$1.360.0093960.0021234.42
0x1FB...42F5
0xb3...8dfd
03/12/20265:42:32 AMsell$6.67$1.360.010350.0021244.87
0x1FB...42F5
0x52...9295
03/12/20265:40:10 AMsell$9.78$1.360.015190.0021257.14
0x3C4...dB9d
0xd2...33c6
03/12/20265:22:23 AMsell$10.17$1.360.015820.0021267.43
0x3C4...dB9d
0xb7...19bc
03/12/20265:09:24 AMsell$10.93$1.370.016970.0021287.97
0x3C4...dB9d
0x19...c127
03/12/20265:05:34 AMsell$10.3$1.370.0160.0021297.51
0x3C4...dB9d
0xca...2eeb
03/12/20265:03:24 AMsell$2.45$1.370.0038160.002131.79
0x73e...875A
0xf3...154f
03/12/20264:31:31 AMbuy$0.007038$1.370.000010940.0021390.005116
0x51d...aC8E
0xaa...51c4
03/12/20264:14:37 AMbuy$10.32$1.370.016030.0021387.49
0x3C4...dB9d
0x55...3d82
03/12/20264:05:47 AMbuy$10.21$1.370.015870.0021377.42
0x3C4...dB9d
0xed...f3c0
03/12/20264:01:42 AMbuy$10.62$1.370.016510.0021357.73
0x3C4...dB9d
0xe0...a1c5