- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 23,794.03
- Pooled WBNB:
- $45.09
XRP/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of XRP token on DEX Biswap is $1.35. XRP price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,689.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,630,485.31. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $64,488.95. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $64,488.95.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 129 in the last 24 hours, 52 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,689.83 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001891, captured at 7:14 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 7:10:53 AM | sell | $0.4225 | $1.35 | 0.0005909 | 0.001891 | 0.3124 | 0x9e...7f97 | |
| 09/11/2026 | 7:10:21 AM | sell | $0.4206 | $1.35 | 0.0005853 | 0.001891 | 0.3094 | 0xc2...3987 | |
| 09/11/2026 | 7:10:18 AM | sell | $0.1739 | $1.35 | 0.0002433 | 0.001891 | 0.1286 | 0x06...033f | |
| 09/11/2026 | 7:10:13 AM | sell | $0.5991 | $1.35 | 0.0008379 | 0.001891 | 0.443 | 0xea...a007 | |
| 09/11/2026 | 7:10:16 AM | sell | $0.2787 | $1.35 | 0.0003898 | 0.001891 | 0.2061 | 0x22...c767 | |
| 09/11/2026 | 7:10:08 AM | buy | $11.62 | $1.35 | 0.01625 | 0.001898 | 8.56 | 0x6d...bbbe | |
| 09/11/2026 | 7:08:09 AM | buy | $13.83 | $1.36 | 0.01925 | 0.001896 | 10.14 | 0x79...62ba | |
| 09/11/2026 | 7:06:29 AM | sell | $1.01 | $1.35 | 0.001406 | 0.001888 | 0.7446 | 0xf2...88e0 | |
| 09/11/2026 | 7:06:32 AM | sell | $0.164 | $1.35 | 0.0002283 | 0.001888 | 0.1209 | 0xb1...1427 | |
| 09/11/2026 | 7:05:03 AM | buy | $11.62 | $1.35 | 0.01625 | 0.001895 | 8.57 | 0xc1...28ca | |
| 09/11/2026 | 7:05:06 AM | sell | $0.3895 | $1.35 | 0.0005445 | 0.001888 | 0.2883 | 0x43...1769 | |
| 09/11/2026 | 7:00:54 AM | buy | $11.11 | $1.36 | 0.01546 | 0.001894 | 8.16 | 0x2b...e512 | |
| 09/11/2026 | 6:50:29 AM | buy | $11.1 | $1.35 | 0.01546 | 0.001892 | 8.17 | 0x14...5b8b | |
| 09/11/2026 | 6:32:49 AM | buy | $11.97 | $1.35 | 0.01674 | 0.001891 | 8.85 | 0xf8...685f | |
| 09/11/2026 | 6:32:11 AM | buy | $11.05 | $1.35 | 0.01546 | 0.00189 | 8.18 | 0xd0...4fd3 | |
| 09/11/2026 | 6:28:42 AM | buy | $13.56 | $1.35 | 0.01887 | 0.001888 | 9.99 | 0x4d...b6b2 | |
| 09/11/2026 | 6:08:25 AM | buy | $0.5894 | $1.35 | 0.00082 | 0.001888 | 0.4341 | 0x5f...7f44 | |
| 09/11/2026 | 4:48:39 AM | sell | $10.02 | $1.35 | 0.01395 | 0.001881 | 7.42 | 0xb2...6fd6 | |
| 09/11/2026 | 2:00:52 AM | buy | $11.02 | $1.34 | 0.01546 | 0.001888 | 8.19 | 0x39...2955 | |
| 09/11/2026 | 1:57:49 AM | buy | $11.13 | $1.34 | 0.01562 | 0.001887 | 8.27 | 0x19...1de4 |