- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 17,804.99
- Pooled WBNB:
- $59.56
XRP/WBNB price stats on BNB Chain
As of September 10, 2025, the current price of XRP token on DEX Biswap is $2.97. XRP price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,714.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $971,277,172.21. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $106,160.74. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $106,160.74.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 182 in the last 24 hours, 96 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,714.12 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00334, captured at 10:31 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.97 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 10:09:49 PM | sell | $24.29 | $2.97 | 0.02726 | 0.00334 | 8.16 | 0x60...88e9 | |
| 09/10/2025 | 10:05:49 PM | buy | $2.1 | $2.98 | 0.002361 | 0.003355 | 0.7037 | 0xb2...9077 | |
| 09/10/2025 | 10:05:48 PM | buy | $20.72 | $2.98 | 0.02325 | 0.003353 | 6.93 | 0x99...e63c | |
| 09/10/2025 | 8:36:13 PM | sell | $16.08 | $2.97 | 0.01805 | 0.003339 | 5.4 | 0xa7...09b2 | |
| 09/10/2025 | 8:11:37 PM | buy | $14.25 | $2.98 | 0.016 | 0.003353 | 4.77 | 0x9d...8cd6 | |
| 09/10/2025 | 8:07:28 PM | buy | $16.39 | $2.98 | 0.01839 | 0.003351 | 5.48 | 0x6e...8877 | |
| 09/10/2025 | 8:00:31 PM | buy | $20.71 | $2.98 | 0.02324 | 0.003349 | 6.93 | 0x6c...0a92 | |
| 09/10/2025 | 7:58:42 PM | buy | $6.48 | $2.98 | 0.007277 | 0.003347 | 2.17 | 0x22...f85b | |
| 09/10/2025 | 7:45:34 PM | sell | $12.62 | $2.97 | 0.01417 | 0.003334 | 4.25 | 0x6f...b60e | |
| 09/10/2025 | 7:35:09 PM | sell | $18.63 | $2.97 | 0.02088 | 0.003336 | 6.25 | 0x1c...3c02 | |
| 09/10/2025 | 7:27:29 PM | sell | $22.55 | $2.98 | 0.02526 | 0.003338 | 7.56 | 0x88...3659 | |
| 09/10/2025 | 6:27:34 PM | buy | $3.02 | $3 | 0.003376 | 0.003353 | 1 | 0x7a...9c30 | |
| 09/10/2025 | 5:13:48 PM | buy | $17.59 | $3 | 0.0196 | 0.003352 | 5.84 | 0x4f...6703 | |
| 09/10/2025 | 5:09:54 PM | sell | $7.54 | $2.99 | 0.008404 | 0.003338 | 2.51 | 0x85...f84a | |
| 09/10/2025 | 4:24:31 PM | sell | $18.61 | $2.99 | 0.02076 | 0.003339 | 6.21 | 0x04...fd3c | |
| 09/10/2025 | 4:21:19 PM | sell | $17.17 | $2.99 | 0.01915 | 0.003342 | 5.73 | 0x97...f5bd | |
| 09/10/2025 | 4:20:48 PM | buy | $1.76 | $3 | 0.001971 | 0.003356 | 0.5874 | 0xc0...defb | |
| 09/10/2025 | 4:08:59 PM | sell | $18.83 | $2.99 | 0.02101 | 0.003344 | 6.28 | 0xb4...e6e8 | |
| 09/10/2025 | 4:06:18 PM | buy | $2.83 | $3.01 | 0.003165 | 0.003358 | 0.9424 | 0xa3...c8ea | |
| 09/10/2025 | 3:55:12 PM | buy | $20.12 | $3.01 | 0.02243 | 0.003357 | 6.68 | 0xa3...4185 |