- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 26,079.07
- Pooled WBNB:
- $41.42
XRP/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of XRP token on DEX Biswap is $1.09. XRP price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $2,795.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $357,880,775.04. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $57,202.87. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $57,202.87.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 245 in the last 24 hours, 121 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,795.13 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001591, captured at 5:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:03:12 AM | buy | $11.7 | $1.09 | 0.01695 | 0.001591 | 10.65 | 0x72...ab54 | |
| 11/10/2026 | 4:47:57 AM | sell | $12.85 | $1.09 | 0.01864 | 0.001584 | 11.76 | 0x1b...7bcf | |
| 11/10/2026 | 4:30:17 AM | buy | $12.22 | $1.09 | 0.01769 | 0.001589 | 11.13 | 0x30...7b81 | |
| 11/10/2026 | 4:30:32 AM | sell | $0.142 | $1.09 | 0.0002056 | 0.001585 | 0.1297 | 0x6e...4e9f | |
| 11/10/2026 | 4:30:31 AM | buy | $12.27 | $1.09 | 0.01777 | 0.001591 | 11.16 | 0x49...c727 | |
| 11/10/2026 | 4:10:45 AM | sell | $11.26 | $1.09 | 0.01634 | 0.001583 | 10.32 | 0xed...0ee0 | |
| 11/10/2026 | 4:07:31 AM | sell | $11.33 | $1.09 | 0.01641 | 0.001584 | 10.36 | 0x2f...9598 | |
| 11/10/2026 | 4:02:14 AM | sell | $5.89 | $1.09 | 0.008557 | 0.001585 | 5.39 | 0x54...a734 | |
| 11/10/2026 | 3:18:50 AM | buy | $11.62 | $1.09 | 0.01685 | 0.001591 | 10.59 | 0x5e...85cb | |
| 11/10/2026 | 2:37:29 AM | sell | $8.11 | $1.09 | 0.01177 | 0.001585 | 7.43 | 0x1d...5183 | |
| 11/10/2026 | 2:31:28 AM | sell | $11.23 | $1.09 | 0.0163 | 0.001586 | 10.27 | 0xfe...68b7 | |
| 11/10/2026 | 2:23:04 AM | sell | $11.38 | $1.09 | 0.01652 | 0.001587 | 10.4 | 0x60...a810 | |
| 11/10/2026 | 2:21:21 AM | sell | $12.09 | $1.09 | 0.01753 | 0.001588 | 11.03 | 0xfb...589e | |
| 11/10/2026 | 2:08:31 AM | sell | $12.3 | $1.09 | 0.01783 | 0.00159 | 11.21 | 0x4d...06fa | |
| 11/10/2026 | 2:06:49 AM | sell | $12.16 | $1.09 | 0.01763 | 0.001591 | 11.08 | 0xab...f333 | |
| 11/10/2026 | 1:17:42 AM | buy | $11.89 | $1.1 | 0.01721 | 0.001597 | 10.77 | 0x17...812f | |
| 11/10/2026 | 1:02:34 AM | buy | $10.38 | $1.1 | 0.01502 | 0.001596 | 9.4 | 0xcf...57bf | |
| 11/10/2026 | 12:35:42 AM | sell | $12.21 | $1.09 | 0.0177 | 0.00159 | 11.13 | 0x5b...762b | |
| 11/10/2026 | 12:33:27 AM | sell | $12.86 | $1.09 | 0.01864 | 0.001591 | 11.71 | 0xcd...7084 | |
| 11/10/2026 | 12:26:40 AM | buy | $11.53 | $1.1 | 0.01671 | 0.001598 | 10.45 | 0x52...2c08 |