- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 18,387.69
- Pooled WBNB:
- $63.03
XRP/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of XRP token on DEX Biswap is $2.03. XRP price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $5,347.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $662,198,349.59. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $74,747.11. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $74,747.11.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 252 in the last 24 hours, 111 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $5,347.39 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003424, captured at 10:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.03 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:21:40 PM | sell | $30.45 | $2.03 | 0.05136 | 0.003424 | 15 | 0xe4...3720 | |
| 04/02/2025 | 10:18:58 PM | sell | $10.44 | $2.03 | 0.01758 | 0.003427 | 5.13 | 0x3b...b6a0 | |
| 04/02/2025 | 10:13:55 PM | sell | $79.59 | $2.04 | 0.1338 | 0.003436 | 38.95 | 0xd5...787a | |
| 04/02/2025 | 10:13:52 PM | sell | $9.39 | $2.04 | 0.01579 | 0.003444 | 4.58 | 0x10...0d00 | |
| 04/02/2025 | 10:12:16 PM | buy | $16.04 | $2.05 | 0.02696 | 0.003457 | 7.79 | 0xd3...2533 | |
| 04/02/2025 | 10:12:13 PM | sell | $73.58 | $2.05 | 0.1236 | 0.003448 | 35.86 | 0x16...5f45 | |
| 04/02/2025 | 10:12:07 PM | buy | $5 | $2.06 | 0.0084 | 0.003469 | 2.42 | 0xce...1a3b | |
| 04/02/2025 | 10:09:58 PM | sell | $73.82 | $2.06 | 0.1236 | 0.003461 | 35.7 | 0x80...5403 | |
| 04/02/2025 | 10:09:22 PM | sell | $29.53 | $2.07 | 0.04945 | 0.003471 | 14.24 | 0x47...a1de | |
| 04/02/2025 | 10:07:16 PM | sell | $20.75 | $2.07 | 0.03472 | 0.003475 | 9.99 | 0x40...fed7 | |
| 04/02/2025 | 10:04:34 PM | buy | $5.64 | $2.08 | 0.009425 | 0.00349 | 2.69 | 0x7e...d591 | |
| 04/02/2025 | 10:04:19 PM | sell | $24.73 | $2.08 | 0.0413 | 0.003478 | 11.87 | 0x7a...5df8 | |
| 04/02/2025 | 10:03:43 PM | sell | $48.55 | $2.08 | 0.08103 | 0.003485 | 23.24 | 0xb1...7dc2 | |
| 04/02/2025 | 9:48:52 PM | sell | $9.15 | $2.08 | 0.01528 | 0.00349 | 4.37 | 0x8e...3a87 | |
| 04/02/2025 | 9:33:28 PM | sell | $17.24 | $2.08 | 0.02884 | 0.003493 | 8.25 | 0x89...01a3 | |
| 04/02/2025 | 9:20:25 PM | sell | $30.83 | $2.09 | 0.05155 | 0.003497 | 14.73 | 0xf6...8c40 | |
| 04/02/2025 | 9:09:40 PM | buy | $4.33 | $2.1 | 0.007232 | 0.003514 | 2.05 | 0x8f...2734 | |
| 04/02/2025 | 9:07:22 PM | sell | $73.42 | $2.1 | 0.1223 | 0.003505 | 34.91 | 0x96...0770 | |
| 04/02/2025 | 9:01:22 PM | buy | $13.82 | $2.12 | 0.02298 | 0.003525 | 6.51 | 0x62...072e | |
| 04/02/2025 | 8:57:46 PM | buy | $0.8942 | $2.12 | 0.001486 | 0.003524 | 0.4216 | 0xaa...a7b4 |