- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 22,537.29
- Pooled WBNB:
- $47.26
XRP/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of XRP token on DEX Biswap is $1.44. XRP price is up 14.33% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $17,890.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $471,736,323.35. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $65,156.37. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $65,156.37.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1478 in the last 24 hours, 759 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $17,890.52 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0021, captured at 10:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:47:44 PM | buy | $10.97 | $1.44 | 0.01592 | 0.0021 | 7.58 | 0x5b...6a60 | |
| 08/21/2026 | 10:45:02 PM | buy | $9.76 | $1.44 | 0.01415 | 0.002099 | 6.74 | 0x3e...5660 | |
| 08/21/2026 | 10:41:18 PM | buy | $10.16 | $1.44 | 0.01474 | 0.002094 | 7.03 | 0xab...5227 | |
| 08/21/2026 | 10:41:19 PM | buy | $30.31 | $1.44 | 0.04394 | 0.002096 | 20.95 | 0xaf...b953 | |
| 08/21/2026 | 10:37:10 PM | sell | $11.43 | $1.43 | 0.01658 | 0.002085 | 7.95 | 0xc7...63e5 | |
| 08/21/2026 | 10:31:30 PM | buy | $11.57 | $1.43 | 0.0169 | 0.002094 | 8.07 | 0x6d...5949 | |
| 08/21/2026 | 10:31:17 PM | buy | $0.9771 | $1.43 | 0.001423 | 0.002089 | 0.6808 | 0xf5...c31b | |
| 08/21/2026 | 10:31:17 PM | buy | $14.65 | $1.43 | 0.02134 | 0.002088 | 10.21 | 0x65...cf8f | |
| 08/21/2026 | 10:31:17 PM | buy | $7.96 | $1.43 | 0.01159 | 0.002087 | 5.55 | 0x33...26c3 | |
| 08/21/2026 | 10:31:21 PM | buy | $13.34 | $1.43 | 0.01943 | 0.002092 | 9.28 | 0x3b...5521 | |
| 08/21/2026 | 10:31:19 PM | buy | $13.61 | $1.43 | 0.01982 | 0.00209 | 9.48 | 0x83...4a5b | |
| 08/21/2026 | 10:26:22 PM | buy | $11.09 | $1.43 | 0.01608 | 0.002084 | 7.71 | 0xf6...14ff | |
| 08/21/2026 | 10:26:24 PM | buy | $11.31 | $1.43 | 0.0164 | 0.002086 | 7.86 | 0xec...7812 | |
| 08/21/2026 | 10:26:10 PM | buy | $12.37 | $1.43 | 0.01794 | 0.002083 | 8.61 | 0x38...f4a2 | |
| 08/21/2026 | 10:25:06 PM | sell | $11.25 | $1.42 | 0.01633 | 0.002074 | 7.87 | 0x8a...4ba2 | |
| 08/21/2026 | 10:23:36 PM | buy | $11.77 | $1.43 | 0.01707 | 0.002083 | 8.19 | 0x5d...cd8d | |
| 08/21/2026 | 10:22:51 PM | buy | $12 | $1.43 | 0.01741 | 0.00208 | 8.37 | 0x4b...82d0 | |
| 08/21/2026 | 10:23:09 PM | buy | $11.88 | $1.43 | 0.01724 | 0.002081 | 8.28 | 0x94...143c | |
| 08/21/2026 | 10:21:57 PM | buy | $11.86 | $1.43 | 0.01724 | 0.002078 | 8.29 | 0x28...33e4 | |
| 08/21/2026 | 10:21:15 PM | sell | $29.23 | $1.42 | 0.04247 | 0.002071 | 20.5 | 0x3c...5632 |