Info about XRP-WBNB pair
- Pooled XRP:
- 21,324.45
- Pooled WBNB:
- $48.56
XRP/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of XRP token on DEX Biswap is $2.41. XRP price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,424.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $785,806,847.90. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $102,950.87. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $102,950.87.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 190 in the last 24 hours, 96 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3,424.19 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002273, captured at 12:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.41 today.
XRP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:48:25 AM | sell | $18.36 | $2.41 | 0.01731 | 0.002273 | 7.61 | 0xcc...5d92 | |
10/22/2025 | 12:46:42 AM | sell | $17.66 | $2.41 | 0.01665 | 0.002275 | 7.31 | 0x84...e57b | |
10/22/2025 | 12:44:25 AM | sell | $17.13 | $2.41 | 0.01617 | 0.002276 | 7.1 | 0xee...b563 | |
10/22/2025 | 12:43:17 AM | sell | $17.31 | $2.41 | 0.01634 | 0.002278 | 7.17 | 0x76...29c3 | |
10/22/2025 | 12:40:57 AM | sell | $17.41 | $2.4 | 0.01652 | 0.002279 | 7.24 | 0xfd...fb8c | |
10/22/2025 | 12:36:21 AM | sell | $16.92 | $2.4 | 0.01604 | 0.002281 | 7.03 | 0x35...bd4b | |
10/22/2025 | 12:31:18 AM | sell | $17.65 | $2.41 | 0.0167 | 0.002282 | 7.31 | 0xb5...f24b | |
10/22/2025 | 12:28:33 AM | sell | $16.99 | $2.41 | 0.01606 | 0.002284 | 7.03 | 0x03...a250 | |
10/22/2025 | 12:25:32 AM | sell | $17.02 | $2.42 | 0.01607 | 0.002286 | 7.03 | 0x62...2bd5 | |
10/22/2025 | 12:13:14 AM | sell | $7.74 | $2.43 | 0.007288 | 0.002287 | 3.18 | 0xeb...97d7 | |
10/21/2025 | 11:57:17 PM | sell | $23.61 | $2.42 | 0.02231 | 0.002288 | 9.75 | 0x6d...3f05 | |
10/21/2025 | 11:53:56 PM | sell | $6.06 | $2.42 | 0.005739 | 0.002288 | 2.5 | 0xa1...7453 | |
10/21/2025 | 11:37:00 PM | buy | $19.89 | $2.42 | 0.01885 | 0.002298 | 8.2 | 0xf5...846a | |
10/21/2025 | 11:36:58 PM | buy | $17.3 | $2.42 | 0.0164 | 0.002296 | 7.14 | 0xa4...9a8a | |
10/21/2025 | 11:36:56 PM | buy | $18.76 | $2.42 | 0.01776 | 0.002295 | 7.73 | 0x19...572e | |
10/21/2025 | 11:35:48 PM | buy | $12.66 | $2.42 | 0.01197 | 0.002293 | 5.22 | 0xca...a6f0 | |
10/21/2025 | 11:06:20 PM | buy | $3.16 | $2.44 | 0.002973 | 0.002293 | 1.29 | 0x64...a164 | |
10/21/2025 | 10:31:55 PM | buy | $6.51 | $2.45 | 0.006096 | 0.002292 | 2.65 | 0x3f...5cbd | |
10/21/2025 | 10:31:53 PM | sell | $30.6 | $2.44 | 0.02861 | 0.002284 | 12.52 | 0xa3...496c | |
10/21/2025 | 10:11:32 PM | sell | $4.06 | $2.45 | 0.00378 | 0.002286 | 1.65 | 0xe0...88f7 |