- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 23,436.33
- Pooled WBNB:
- $45.21
XRP/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of XRP token on DEX Biswap is $1.16. XRP price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $636.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $378,795,842.94. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $54,410.59. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $54,410.59.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $636.03 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001932, captured at 1:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.16 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:56:54 PM | buy | $11.21 | $1.16 | 0.01863 | 0.001932 | 9.64 | 0x5d...4557 | |
| 06/22/2026 | 1:56:49 PM | buy | $17.67 | $1.16 | 0.02936 | 0.00193 | 15.21 | 0x46...488f | |
| 06/22/2026 | 1:44:54 PM | buy | $1.71 | $1.15 | 0.002853 | 0.001929 | 1.47 | 0xd3...6df4 | |
| 06/22/2026 | 1:37:43 PM | buy | $10.65 | $1.15 | 0.01773 | 0.001928 | 9.19 | 0x88...7668 | |
| 06/22/2026 | 1:36:29 PM | sell | $16.34 | $1.15 | 0.02718 | 0.00192 | 14.15 | 0x93...915c | |
| 06/22/2026 | 12:56:00 PM | buy | $17.48 | $1.15 | 0.02916 | 0.001928 | 15.12 | 0xe1...e507 | |
| 06/22/2026 | 12:55:20 PM | buy | $18.18 | $1.15 | 0.03034 | 0.001925 | 15.75 | 0x37...2161 | |
| 06/22/2026 | 12:53:01 PM | buy | $12.98 | $1.15 | 0.02163 | 0.001923 | 11.24 | 0xd9...8a93 | |
| 06/22/2026 | 11:33:00 AM | sell | $17.87 | $1.14 | 0.02999 | 0.001916 | 15.65 | 0xe7...9064 | |
| 06/22/2026 | 11:06:49 AM | buy | $11.19 | $1.14 | 0.01884 | 0.001924 | 9.79 | 0xcd...225a | |
| 06/22/2026 | 11:05:50 AM | buy | $10.3 | $1.14 | 0.01738 | 0.001923 | 9.04 | 0x83...ffc0 | |
| 06/22/2026 | 10:46:45 AM | buy | $9.78 | $1.13 | 0.01654 | 0.001921 | 8.6 | 0xa8...9892 | |
| 06/22/2026 | 10:46:45 AM | sell | $1.35 | $1.13 | 0.00229 | 0.001914 | 1.19 | 0xa2...c4f0 | |
| 06/22/2026 | 10:15:11 AM | buy | $9.14 | $1.13 | 0.01542 | 0.00192 | 8.03 | 0x34...1dd3 | |
| 06/22/2026 | 10:07:46 AM | buy | $10.94 | $1.13 | 0.01845 | 0.001918 | 9.61 | 0xe6...0a08 | |
| 06/22/2026 | 8:04:40 AM | sell | $15.3 | $1.13 | 0.02577 | 0.001911 | 13.48 | 0x73...bfc2 | |
| 06/22/2026 | 6:13:22 AM | sell | $16.13 | $1.13 | 0.02718 | 0.001913 | 14.2 | 0x65...0d9f | |
| 06/22/2026 | 5:55:06 AM | sell | $9.5 | $1.13 | 0.01604 | 0.001915 | 8.37 | 0xba...dfbd | |
| 06/22/2026 | 5:51:29 AM | sell | $9.69 | $1.13 | 0.01637 | 0.001917 | 8.54 | 0xf6...cd88 | |
| 06/22/2026 | 5:24:45 AM | sell | $0.5115 | $1.13 | 0.0008647 | 0.001917 | 0.4508 | 0xf6...56f6 |