- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 24,292.42
- Pooled WBNB:
- $44.26
XRP/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of XRP token on DEX Biswap is $1.36. XRP price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,552.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $443,840,234.87. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $66,066.13. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $66,066.13.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 110 in the last 24 hours, 68 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,552.67 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001825, captured at 2:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1:57:24 PM | buy | $22.01 | $1.36 | 0.0295 | 0.001825 | 16.16 | 0xa9...e939 | |
| 10/21/2026 | 1:47:00 PM | sell | $8.6 | $1.35 | 0.01154 | 0.001816 | 6.35 | 0x9b...752a | |
| 10/21/2026 | 1:30:56 PM | sell | $12.74 | $1.35 | 0.01709 | 0.001817 | 9.4 | 0x21...2126 | |
| 10/21/2026 | 1:30:18 PM | sell | $20.01 | $1.35 | 0.0268 | 0.001819 | 14.73 | 0x6e...c88e | |
| 10/21/2026 | 1:26:47 PM | buy | $14.15 | $1.36 | 0.01893 | 0.001827 | 10.36 | 0xa2...1537 | |
| 10/21/2026 | 1:25:32 PM | buy | $13.71 | $1.36 | 0.01835 | 0.001825 | 10.05 | 0xfa...63e5 | |
| 10/21/2026 | 1:06:37 PM | buy | $18.93 | $1.36 | 0.0253 | 0.001823 | 13.87 | 0x9a...3f0d | |
| 10/21/2026 | 1:05:31 PM | buy | $13.79 | $1.36 | 0.01844 | 0.001822 | 10.12 | 0x59...e78e | |
| 10/21/2026 | 10:47:02 AM | buy | $12.31 | $1.35 | 0.0165 | 0.00182 | 9.06 | 0x2c...afe6 | |
| 10/21/2026 | 10:15:46 AM | sell | $13.34 | $1.35 | 0.01788 | 0.001812 | 9.87 | 0x15...26e9 | |
| 10/21/2026 | 9:56:44 AM | sell | $12.76 | $1.35 | 0.01704 | 0.001813 | 9.39 | 0xe4...31e5 | |
| 10/21/2026 | 9:44:27 AM | sell | $13.67 | $1.35 | 0.01826 | 0.001814 | 10.06 | 0xaa...597a | |
| 10/21/2026 | 9:41:27 AM | sell | $0.2685 | $1.35 | 0.0003586 | 0.001815 | 0.1975 | 0xb3...cd3b | |
| 10/21/2026 | 9:41:04 AM | sell | $16.28 | $1.36 | 0.02173 | 0.001816 | 11.96 | 0x54...a321 | |
| 10/21/2026 | 9:34:09 AM | buy | $13.82 | $1.36 | 0.01843 | 0.001822 | 10.11 | 0x59...d3aa | |
| 10/21/2026 | 9:34:15 AM | buy | $13.72 | $1.36 | 0.0183 | 0.001824 | 10.03 | 0x6b...efe4 | |
| 10/21/2026 | 9:34:08 AM | buy | $18.81 | $1.36 | 0.02509 | 0.001819 | 13.78 | 0x3f...b1e5 | |
| 10/21/2026 | 9:34:08 AM | buy | $9.92 | $1.36 | 0.01323 | 0.001821 | 7.26 | 0x85...2057 | |
| 10/21/2026 | 9:29:51 AM | buy | $12.51 | $1.36 | 0.01669 | 0.001816 | 9.19 | 0x96...a54c | |
| 10/21/2026 | 9:29:52 AM | buy | $12.68 | $1.36 | 0.01693 | 0.001817 | 9.31 | 0x64...562c |