- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 19,140.29
- Pooled WBNB:
- $55.11
XRP/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of XRP token on DEX Biswap is $2.93. XRP price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,399.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $954,930,862.62. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $112,296.38. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $112,296.38.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 205 in the last 24 hours, 110 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3,399.19 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002874, captured at 4:56 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.93 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:52:58 PM | sell | $17.74 | $2.93 | 0.0174 | 0.002874 | 6.05 | 0xbd...06da | |
| 10/01/2025 | 4:52:07 PM | sell | $17.4 | $2.93 | 0.01706 | 0.002876 | 5.93 | 0x19...53c9 | |
| 10/01/2025 | 4:48:54 PM | sell | $17.4 | $2.93 | 0.01707 | 0.002878 | 5.93 | 0x26...2680 | |
| 10/01/2025 | 4:48:13 PM | sell | $11.21 | $2.93 | 0.01099 | 0.002879 | 3.81 | 0xfa...4177 | |
| 10/01/2025 | 4:47:01 PM | sell | $17.6 | $2.93 | 0.01726 | 0.002881 | 5.99 | 0x09...f09b | |
| 10/01/2025 | 4:33:35 PM | buy | $18.48 | $2.93 | 0.01822 | 0.002892 | 6.3 | 0xef...89c1 | |
| 10/01/2025 | 4:23:53 PM | sell | $11.44 | $2.93 | 0.01123 | 0.00288 | 3.89 | 0x76...9d2a | |
| 10/01/2025 | 4:22:35 PM | buy | $26.05 | $2.94 | 0.02555 | 0.002891 | 8.83 | 0x10...88e9 | |
| 10/01/2025 | 4:17:49 PM | sell | $4.28 | $2.93 | 0.004207 | 0.002878 | 1.46 | 0x77...d607 | |
| 10/01/2025 | 3:50:04 PM | buy | $19.05 | $2.93 | 0.01877 | 0.002889 | 6.49 | 0xbb...ba30 | |
| 10/01/2025 | 3:27:29 PM | buy | $35.34 | $2.93 | 0.0348 | 0.002886 | 12.05 | 0x1a...4607 | |
| 10/01/2025 | 3:08:24 PM | buy | $11.55 | $2.93 | 0.01136 | 0.002884 | 3.94 | 0x1f...8857 | |
| 10/01/2025 | 3:06:41 PM | buy | $19.29 | $2.93 | 0.01896 | 0.002882 | 6.57 | 0x4a...e138 | |
| 10/01/2025 | 2:41:07 PM | buy | $19.34 | $2.93 | 0.01896 | 0.00288 | 6.58 | 0x18...d01c | |
| 10/01/2025 | 2:40:57 PM | buy | $17.86 | $2.93 | 0.01751 | 0.002878 | 6.08 | 0x4a...c587 | |
| 10/01/2025 | 2:36:50 PM | buy | $18.4 | $2.93 | 0.01804 | 0.002877 | 6.27 | 0xb1...358b | |
| 10/01/2025 | 2:36:29 PM | buy | $18.96 | $2.93 | 0.01858 | 0.002875 | 6.46 | 0x4d...4a57 | |
| 10/01/2025 | 2:35:48 PM | buy | $18.22 | $2.93 | 0.01786 | 0.002873 | 6.21 | 0xd7...225c | |
| 10/01/2025 | 2:18:39 PM | sell | $13.2 | $2.93 | 0.01289 | 0.002862 | 4.5 | 0xcb...ee69 | |
| 10/01/2025 | 2:18:44 PM | sell | $12.21 | $2.93 | 0.01192 | 0.002861 | 4.16 | 0xcb...14fe |