- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 17,963.49
- Pooled WBNB:
- $64.99
XRP/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of XRP token on DEX Biswap is $2.41. XRP price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $3,367.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $789,001,535.74. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $87,005.68. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $87,005.68.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 244 in the last 24 hours, 144 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3,367.05 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003614, captured at 3:29 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.41 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 2:44:35 AM | sell | $42.38 | $2.41 | 0.06332 | 0.003614 | 17.51 | 0xb0...4afd | |
| 07/10/2025 | 2:41:30 AM | sell | $15.74 | $2.42 | 0.02353 | 0.003619 | 6.5 | 0xd2...cf20 | |
| 07/10/2025 | 2:10:37 AM | sell | $0.003761 | $2.42 | 0.055624 | 0.00362 | 0.001553 | 0xdb...2b44 | |
| 07/10/2025 | 2:09:12 AM | sell | $0.02301 | $2.42 | 0.00003441 | 0.00362 | 0.009504 | 0xc9...a991 | |
| 07/10/2025 | 2:04:35 AM | buy | $13.15 | $2.43 | 0.01966 | 0.003634 | 5.41 | 0xf9...cb1f | |
| 07/10/2025 | 1:55:26 AM | buy | $7.5 | $2.42 | 0.01121 | 0.003632 | 3.08 | 0xb7...9d56 | |
| 07/10/2025 | 1:54:53 AM | buy | $10.67 | $2.42 | 0.01595 | 0.00363 | 4.39 | 0x7f...dcee | |
| 07/10/2025 | 1:54:45 AM | buy | $15.07 | $2.42 | 0.02253 | 0.003628 | 6.2 | 0x95...0d0c | |
| 07/10/2025 | 1:54:18 AM | buy | $6.14 | $2.42 | 0.009183 | 0.003626 | 2.53 | 0x13...586a | |
| 07/10/2025 | 1:47:26 AM | buy | $15.67 | $2.42 | 0.02343 | 0.003623 | 6.46 | 0xca...8a11 | |
| 07/10/2025 | 1:48:05 AM | buy | $6.26 | $2.42 | 0.009369 | 0.003625 | 2.58 | 0xf8...258e | |
| 07/10/2025 | 1:47:03 AM | buy | $8.62 | $2.42 | 0.01289 | 0.003621 | 3.55 | 0x0d...c931 | |
| 07/10/2025 | 1:46:33 AM | buy | $12.19 | $2.42 | 0.01822 | 0.00362 | 5.03 | 0xca...039b | |
| 07/10/2025 | 1:46:05 AM | buy | $22.63 | $2.41 | 0.03383 | 0.003617 | 9.35 | 0x01...8398 | |
| 07/10/2025 | 1:43:54 AM | buy | $7.27 | $2.41 | 0.01087 | 0.003614 | 3 | 0x7f...932f | |
| 07/10/2025 | 1:34:20 AM | buy | $6.61 | $2.41 | 0.009891 | 0.003613 | 2.73 | 0xc3...0782 | |
| 07/10/2025 | 1:31:18 AM | buy | $9.93 | $2.41 | 0.01484 | 0.003612 | 4.11 | 0xf9...d1ba | |
| 07/10/2025 | 1:28:54 AM | buy | $5.25 | $2.41 | 0.007861 | 0.003611 | 2.17 | 0x99...4340 | |
| 07/10/2025 | 1:25:57 AM | buy | $5.74 | $2.41 | 0.008582 | 0.00361 | 2.37 | 0x85...9dec | |
| 07/10/2025 | 1:21:38 AM | buy | $7 | $2.41 | 0.01047 | 0.003609 | 2.9 | 0xd0...3e3e |