- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 20,333.78
- Pooled WBNB:
- $51.12
XRP/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of XRP token on DEX Biswap is $2.4. XRP price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $4,274.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $784,970,145.34. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $98,178.21. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $98,178.21.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 225 in the last 24 hours, 96 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $4,274.13 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002509, captured at 8:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.4 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:07:38 PM | sell | $0.53 | $2.4 | 0.000552 | 0.002509 | 0.22 | 0x68...4681 | |
| 11/11/2025 | 7:38:01 PM | buy | $16.4 | $2.42 | 0.01704 | 0.002518 | 6.77 | 0xfb...f470 | |
| 11/11/2025 | 7:37:10 PM | buy | $17.07 | $2.42 | 0.01774 | 0.002516 | 7.04 | 0x0f...a655 | |
| 11/11/2025 | 7:34:40 PM | buy | $14.85 | $2.42 | 0.01543 | 0.002515 | 6.13 | 0xea...fd23 | |
| 11/11/2025 | 7:30:22 PM | buy | $16.01 | $2.43 | 0.01654 | 0.002513 | 6.58 | 0x9e...cdae | |
| 11/11/2025 | 7:12:34 PM | buy | $3.35 | $2.43 | 0.003461 | 0.002512 | 1.37 | 0xb0...3258 | |
| 11/11/2025 | 7:00:34 PM | sell | $25.05 | $2.42 | 0.02585 | 0.002503 | 10.32 | 0x1a...baca | |
| 11/11/2025 | 6:59:43 PM | sell | $15.86 | $2.42 | 0.01637 | 0.002505 | 6.53 | 0x07...6b1c | |
| 11/11/2025 | 6:02:14 PM | buy | $17.53 | $2.43 | 0.01809 | 0.002515 | 7.19 | 0xfe...14d8 | |
| 11/11/2025 | 5:43:03 PM | buy | $25.2 | $2.41 | 0.02615 | 0.00251 | 10.41 | 0x65...a7de | |
| 11/11/2025 | 5:43:04 PM | buy | $24.7 | $2.42 | 0.02563 | 0.002513 | 10.2 | 0x75...bc2d | |
| 11/11/2025 | 5:42:43 PM | buy | $7.58 | $2.42 | 0.00783 | 0.002509 | 3.12 | 0xff...cbf3 | |
| 11/11/2025 | 5:41:55 PM | buy | $24.92 | $2.42 | 0.02574 | 0.002507 | 10.26 | 0x94...2488 | |
| 11/11/2025 | 5:38:00 PM | buy | $32.84 | $2.42 | 0.03387 | 0.002502 | 13.53 | 0x21...73e5 | |
| 11/11/2025 | 5:38:04 PM | buy | $18.25 | $2.42 | 0.01883 | 0.002505 | 7.51 | 0x20...ba4f | |
| 11/11/2025 | 5:37:25 PM | buy | $23.02 | $2.43 | 0.02367 | 0.002499 | 9.47 | 0x26...6727 | |
| 11/11/2025 | 5:23:37 PM | sell | $25.48 | $2.43 | 0.02607 | 0.00249 | 10.46 | 0xf4...3262 | |
| 11/11/2025 | 4:17:36 PM | sell | $5.87 | $2.43 | 0.006007 | 0.002491 | 2.41 | 0x60...e86e | |
| 11/11/2025 | 4:02:34 PM | sell | $2.21 | $2.43 | 0.002267 | 0.002492 | 0.91 | 0x13...73f9 | |
| 11/11/2025 | 3:39:56 PM | buy | $1.88 | $2.43 | 0.00194 | 0.002502 | 0.7754 | 0x54...4085 |