- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 20,304.69
- Pooled WBNB:
- $69.27
XRP/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of XRP token on DEX Biswap is $2.27. XRP price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,637.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $741,021,366.66. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $92,364.71. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $92,364.71.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 211 in the last 24 hours, 96 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $4,637.58 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003405, captured at 10:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.27 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:47:27 AM | sell | $10.73 | $2.27 | 0.01609 | 0.003405 | 4.72 | 0x3b...a6bf | |
| 12/22/2024 | 10:42:24 AM | sell | $5.74 | $2.27 | 0.008622 | 0.003406 | 2.53 | 0x37...de88 | |
| 12/22/2024 | 10:41:45 AM | buy | $51.81 | $2.27 | 0.07772 | 0.003416 | 22.74 | 0x29...3182 | |
| 12/22/2024 | 10:41:24 AM | sell | $19.97 | $2.26 | 0.02995 | 0.0034 | 8.8 | 0xa1...4018 | |
| 12/22/2024 | 10:41:18 AM | buy | $196.7 | $2.26 | 0.295 | 0.003401 | 86.74 | 0xac...f2ae | |
| 12/22/2024 | 10:41:15 AM | buy | $87.43 | $2.25 | 0.1311 | 0.00338 | 38.79 | 0x67...abf2 | |
| 12/22/2024 | 10:41:15 AM | sell | $321.88 | $2.25 | 0.4828 | 0.003384 | 142.65 | 0xae...e4bc | |
| 12/22/2024 | 10:38:54 AM | buy | $8.03 | $2.28 | 0.01205 | 0.003421 | 3.52 | 0x95...85ba | |
| 12/22/2024 | 10:34:30 AM | buy | $12.41 | $2.27 | 0.01861 | 0.003419 | 5.44 | 0x7a...c426 | |
| 12/22/2024 | 10:27:57 AM | sell | $69.37 | $2.27 | 0.104 | 0.00341 | 30.51 | 0x47...7e41 | |
| 12/22/2024 | 10:27:54 AM | sell | $79.9 | $2.28 | 0.1198 | 0.003421 | 35.03 | 0xdb...db2f | |
| 12/22/2024 | 10:27:54 AM | buy | $184.96 | $2.28 | 0.2774 | 0.003427 | 80.95 | 0xd0...c58b | |
| 12/22/2024 | 10:05:00 AM | sell | $29.38 | $2.26 | 0.04412 | 0.003402 | 12.96 | 0xca...a8b3 | |
| 12/22/2024 | 10:01:06 AM | sell | $7.3 | $2.26 | 0.01096 | 0.003404 | 3.22 | 0x5c...5b9b | |
| 12/22/2024 | 9:59:57 AM | sell | $12.54 | $2.26 | 0.01883 | 0.003406 | 5.52 | 0xeb...0be9 | |
| 12/22/2024 | 9:47:54 AM | sell | $5.55 | $2.26 | 0.008345 | 0.003407 | 2.44 | 0x89...a0f0 | |
| 12/22/2024 | 9:47:00 AM | sell | $6.67 | $2.26 | 0.01001 | 0.003408 | 2.93 | 0x47...2abd | |
| 12/22/2024 | 9:46:57 AM | buy | $85.59 | $2.27 | 0.1285 | 0.003417 | 37.61 | 0x97...3c50 | |
| 12/22/2024 | 9:42:45 AM | sell | $3.32 | $2.26 | 0.004997 | 0.003396 | 1.47 | 0x52...dfae | |
| 12/22/2024 | 9:41:39 AM | sell | $9.72 | $2.26 | 0.01461 | 0.003397 | 4.3 | 0x54...5d80 |