- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 21,732.8
- Pooled WBNB:
- $48.57
XRP/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of XRP token on DEX Biswap is $1.41. XRP price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $656.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,159,002.64. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $61,760.85. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $61,760.85.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $656.08 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002231, captured at 2:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:31:19 AM | sell | $10.09 | $1.41 | 0.01587 | 0.002231 | 7.11 | 0xa4...d09a | |
| 04/23/2026 | 1:47:58 AM | buy | $1.34 | $1.42 | 0.002107 | 0.00224 | 0.9406 | 0x0a...abb0 | |
| 04/23/2026 | 1:29:57 AM | sell | $5.41 | $1.42 | 0.008485 | 0.002232 | 3.8 | 0x06...ec8b | |
| 04/23/2026 | 1:29:16 AM | sell | $7.18 | $1.42 | 0.01126 | 0.002233 | 5.04 | 0x02...0c11 | |
| 04/23/2026 | 1:28:04 AM | sell | $5.18 | $1.42 | 0.00812 | 0.002234 | 3.63 | 0x9e...707f | |
| 04/23/2026 | 1:18:14 AM | sell | $4.29 | $1.42 | 0.006734 | 0.002234 | 3.01 | 0x4c...74ff | |
| 04/23/2026 | 12:13:40 AM | sell | $11.95 | $1.42 | 0.01877 | 0.002235 | 8.39 | 0x42...405d | |
| 04/23/2026 | 12:10:26 AM | sell | $11.28 | $1.42 | 0.0177 | 0.002237 | 7.91 | 0x93...8104 | |
| 04/23/2026 | 12:07:36 AM | sell | $10.54 | $1.42 | 0.01652 | 0.002239 | 7.37 | 0x1e...f7cd | |
| 04/22/2026 | 11:43:47 PM | buy | $1.01 | $1.43 | 0.001589 | 0.002248 | 0.7066 | 0x47...8789 | |
| 04/22/2026 | 10:40:48 PM | buy | $2.95 | $1.43 | 0.00462 | 0.002248 | 2.05 | 0xe8...924d | |
| 04/22/2026 | 10:29:41 PM | buy | $10.07 | $1.43 | 0.01573 | 0.002247 | 7 | 0x77...1d41 | |
| 04/22/2026 | 10:04:56 PM | buy | $5.09 | $1.44 | 0.007944 | 0.002246 | 3.53 | 0x5b...987a | |
| 04/22/2026 | 9:40:53 PM | buy | $11.83 | $1.43 | 0.01846 | 0.002245 | 8.22 | 0x59...99fe | |
| 04/22/2026 | 9:40:17 PM | buy | $19.19 | $1.43 | 0.02991 | 0.002243 | 13.33 | 0xa4...bce3 | |
| 04/22/2026 | 8:16:00 PM | sell | $21.79 | $1.43 | 0.03396 | 0.002234 | 15.2 | 0x23...c5d0 | |
| 04/22/2026 | 8:12:01 PM | buy | $5.17 | $1.44 | 0.008063 | 0.002244 | 3.59 | 0x58...0572 | |
| 04/22/2026 | 8:11:52 PM | buy | $8.2 | $1.43 | 0.01278 | 0.002243 | 5.69 | 0xf2...fc27 | |
| 04/22/2026 | 8:10:45 PM | sell | $35.95 | $1.43 | 0.05602 | 0.002236 | 25.04 | 0x8a...7c0e | |
| 04/22/2026 | 8:00:28 PM | buy | $15.48 | $1.44 | 0.02413 | 0.002247 | 10.74 | 0x3f...7f69 |