- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 20,604.27
- Pooled WBNB:
- $50.6
XRP/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of XRP token on DEX Biswap is $2.02. XRP price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $2,886.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $660,817,071.49. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $83,714.22. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $83,714.22.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 183 in the last 24 hours, 97 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,886.18 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002452, captured at 11:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.02 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:33:02 PM | sell | $18.05 | $2.02 | 0.02183 | 0.002452 | 8.9 | 0x19...1979 | |
| 12/01/2025 | 10:54:03 PM | buy | $15.47 | $2.04 | 0.01865 | 0.002462 | 7.57 | 0x44...1199 | |
| 12/01/2025 | 10:54:00 PM | buy | $14.87 | $2.04 | 0.01792 | 0.00246 | 7.28 | 0xf9...9a58 | |
| 12/01/2025 | 10:46:08 PM | buy | $13.58 | $2.03 | 0.01638 | 0.002458 | 6.66 | 0xc6...c3b3 | |
| 12/01/2025 | 10:43:36 PM | buy | $15.44 | $2.03 | 0.01865 | 0.002456 | 7.59 | 0xeb...2dbf | |
| 12/01/2025 | 10:14:54 PM | buy | $0.8589 | $2.02 | 0.001043 | 0.002458 | 0.4243 | 0x0e...5b43 | |
| 12/01/2025 | 10:14:18 PM | sell | $22.99 | $2.01 | 0.02793 | 0.002447 | 11.41 | 0x7c...8d15 | |
| 12/01/2025 | 10:11:09 PM | sell | $15.69 | $2.02 | 0.01896 | 0.002449 | 7.74 | 0xf5...6338 | |
| 12/01/2025 | 10:10:53 PM | sell | $25.31 | $2.02 | 0.03059 | 0.002452 | 12.47 | 0x53...8401 | |
| 12/01/2025 | 10:10:12 PM | sell | $23.31 | $2.03 | 0.02819 | 0.002454 | 11.48 | 0xf4...1c1f | |
| 12/01/2025 | 10:09:36 PM | sell | $8.4 | $2.03 | 0.01015 | 0.002456 | 4.13 | 0x5f...653b | |
| 12/01/2025 | 10:08:45 PM | sell | $7.07 | $2.03 | 0.008564 | 0.002457 | 3.48 | 0x39...566a | |
| 12/01/2025 | 10:02:44 PM | sell | $11.12 | $2.01 | 0.01355 | 0.002458 | 5.51 | 0x89...2fcd | |
| 12/01/2025 | 9:52:24 PM | sell | $11.48 | $2.01 | 0.01399 | 0.002459 | 5.68 | 0xd6...ae0f | |
| 12/01/2025 | 9:52:24 PM | buy | $1.03 | $2.02 | 0.001261 | 0.002469 | 0.5109 | 0xbc...03e3 | |
| 12/01/2025 | 9:48:42 PM | sell | $15.64 | $2.02 | 0.01906 | 0.002461 | 7.74 | 0xb7...4e5b | |
| 12/01/2025 | 9:48:36 PM | sell | $15.35 | $2.02 | 0.0187 | 0.002463 | 7.59 | 0x97...85a6 | |
| 12/01/2025 | 9:48:05 PM | sell | $15.67 | $2.02 | 0.01909 | 0.002465 | 7.74 | 0xb4...3a31 | |
| 12/01/2025 | 9:36:59 PM | buy | $15.84 | $2.04 | 0.01921 | 0.002475 | 7.76 | 0xcc...59a5 | |
| 12/01/2025 | 9:36:28 PM | buy | $15.38 | $2.03 | 0.01865 | 0.002473 | 7.54 | 0x82...1bc2 |