- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 17,720.66
- Pooled WBNB:
- $59.68
XRP/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of XRP token on DEX Biswap is $2.87. XRP price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $3,754.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $935,282,742.22. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $101,742.38. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $101,742.38.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 229 in the last 24 hours, 133 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3,754.13 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003373, captured at 7:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.87 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 7:47:32 AM | buy | $19.24 | $2.87 | 0.02257 | 0.003373 | 6.69 | 0x2c...bae0 | |
| 08/22/2025 | 7:44:15 AM | buy | $5.55 | $2.87 | 0.006512 | 0.003371 | 1.93 | 0x51...8cde | |
| 08/22/2025 | 7:11:20 AM | buy | $15.45 | $2.86 | 0.01817 | 0.00337 | 5.39 | 0x73...3113 | |
| 08/22/2025 | 7:10:52 AM | buy | $16.13 | $2.86 | 0.01898 | 0.003368 | 5.63 | 0xdf...3771 | |
| 08/22/2025 | 7:01:21 AM | buy | $2.91 | $2.85 | 0.003437 | 0.003367 | 1.02 | 0xd5...88ad | |
| 08/22/2025 | 6:53:30 AM | sell | $16.87 | $2.84 | 0.0199 | 0.003354 | 5.93 | 0xff...3d54 | |
| 08/22/2025 | 6:51:59 AM | sell | $15.95 | $2.84 | 0.01881 | 0.003356 | 5.6 | 0xfa...495c | |
| 08/22/2025 | 6:49:58 AM | sell | $21.58 | $2.84 | 0.02545 | 0.003359 | 7.57 | 0x22...921c | |
| 08/22/2025 | 6:49:58 AM | sell | $0.4806 | $2.84 | 0.0005668 | 0.003357 | 0.1688 | 0xa2...67fd | |
| 08/22/2025 | 6:46:26 AM | sell | $16.36 | $2.85 | 0.01929 | 0.003361 | 5.73 | 0x8b...17c8 | |
| 08/22/2025 | 6:01:13 AM | buy | $22.05 | $2.87 | 0.02594 | 0.003377 | 7.68 | 0xb0...a64a | |
| 08/22/2025 | 5:57:57 AM | sell | $2.31 | $2.85 | 0.002727 | 0.003362 | 0.8112 | 0x4a...ce65 | |
| 08/22/2025 | 5:51:39 AM | buy | $21.4 | $2.86 | 0.02517 | 0.003374 | 7.46 | 0xe9...3f60 | |
| 08/22/2025 | 5:36:03 AM | buy | $22.93 | $2.86 | 0.02699 | 0.003371 | 8 | 0x4f...4147 | |
| 08/22/2025 | 5:35:25 AM | buy | $18.76 | $2.86 | 0.02209 | 0.003369 | 6.55 | 0x92...6753 | |
| 08/22/2025 | 4:49:33 AM | sell | $10.44 | $2.84 | 0.01231 | 0.003355 | 3.66 | 0x4b...f9c0 | |
| 08/22/2025 | 4:38:40 AM | buy | $11.81 | $2.85 | 0.01392 | 0.003368 | 4.13 | 0xea...e70d | |
| 08/22/2025 | 4:37:49 AM | buy | $6.51 | $2.85 | 0.007674 | 0.003367 | 2.27 | 0xe5...c26a | |
| 08/22/2025 | 4:37:34 AM | buy | $9.12 | $2.85 | 0.01076 | 0.003366 | 3.19 | 0xb4...6bdb | |
| 08/22/2025 | 4:37:15 AM | buy | $9.11 | $2.85 | 0.01073 | 0.003364 | 3.19 | 0x1b...7448 |