- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 16,074.93
- Pooled WBNB:
- $71.04
XRP/WBNB price stats on BNB Chain
As of February 2, 2025, the current price of XRP token on DEX Biswap is $2.89. XRP price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $7,848.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $941,628,740.29. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $92,919.71. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $92,919.71.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 259 in the last 24 hours, 123 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $7,848.86 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004426, captured at 12:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.89 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 12:09:06 AM | buy | $16.46 | $2.89 | 0.02517 | 0.004426 | 5.68 | 0xd0...45af | |
| 02/02/2025 | 12:08:57 AM | buy | $12.67 | $2.89 | 0.01937 | 0.004424 | 4.38 | 0x27...5aa0 | |
| 02/02/2025 | 12:07:15 AM | buy | $8.43 | $2.89 | 0.01289 | 0.004422 | 2.91 | 0x85...7e1b | |
| 02/02/2025 | 12:06:57 AM | buy | $6.32 | $2.89 | 0.009667 | 0.00442 | 2.18 | 0x21...3a65 | |
| 02/01/2025 | 11:51:36 PM | sell | $8.64 | $2.88 | 0.01321 | 0.004403 | 3 | 0x9d...902f | |
| 02/01/2025 | 11:51:21 PM | sell | $3 | $2.88 | 0.004599 | 0.004404 | 1.04 | 0xad...a023 | |
| 02/01/2025 | 11:50:06 PM | sell | $2.68 | $2.88 | 0.004103 | 0.004404 | 0.9316 | 0x30...6479 | |
| 02/01/2025 | 11:49:57 PM | buy | $17.57 | $2.89 | 0.02687 | 0.004421 | 6.07 | 0xb8...8e8c | |
| 02/01/2025 | 11:49:27 PM | buy | $15.77 | $2.89 | 0.02411 | 0.004418 | 5.45 | 0x12...5328 | |
| 02/01/2025 | 11:47:54 PM | buy | $11.67 | $2.88 | 0.01784 | 0.004415 | 4.04 | 0x3e...0fe2 | |
| 02/01/2025 | 11:38:42 PM | sell | $1.08 | $2.87 | 0.001665 | 0.004396 | 0.3788 | 0x01...3673 | |
| 02/01/2025 | 11:37:39 PM | buy | $73.79 | $2.88 | 0.1128 | 0.004407 | 25.6 | 0x30...c8ee | |
| 02/01/2025 | 11:36:09 PM | buy | $20.26 | $2.87 | 0.03103 | 0.004398 | 7.05 | 0xf8...9248 | |
| 02/01/2025 | 11:32:30 PM | sell | $9.16 | $2.85 | 0.01405 | 0.004379 | 3.2 | 0x1e...89ea | |
| 02/01/2025 | 11:32:09 PM | buy | $62.8 | $2.86 | 0.09625 | 0.004392 | 21.91 | 0xed...2015 | |
| 02/01/2025 | 11:31:24 PM | buy | $20.69 | $2.86 | 0.03172 | 0.004384 | 7.23 | 0x96...8415 | |
| 02/01/2025 | 11:31:03 PM | buy | $28.19 | $2.85 | 0.0432 | 0.004379 | 9.86 | 0x82...5a87 | |
| 02/01/2025 | 11:30:36 PM | buy | $18.59 | $2.85 | 0.0285 | 0.004375 | 6.51 | 0x50...81a5 | |
| 02/01/2025 | 11:30:03 PM | buy | $29.58 | $2.85 | 0.04534 | 0.00437 | 10.37 | 0xeb...8657 | |
| 02/01/2025 | 11:28:09 PM | buy | $1.42 | $2.84 | 0.002182 | 0.004367 | 0.4996 | 0x24...d181 |