WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1
Price
0.00164 WBNB
TVL
$51,225.03
MKT CAP
$327.8M
5m
0%
1h
-0.30%
4h
-0.12%
24h
-2.18%
Share
TXNS
83
Buys
33
Sells
50
Volume
949
Telegram price alerts
Pair:
0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
25,428.27
Pooled WBNB:
$41.76

XRP/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of XRP token on DEX Biswap is $1. XRP price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $949.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $327,813,542.63. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $51,225.04. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $51,225.04.

The total transactions of XRP/WBNB is 83 in the last 24 hours, 33 of which are buy transactions, and 50 are sales transactions.

XRP/WBNB pool has a trading volume of $949.04 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00164, captured at 12:32 PM UTC.

The price of converting 1 XRP to USD is $1 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:24:19 PMsell$24.13$10.039360.0016423.98
0x5b2...c477
0x5f...3aab
08/11/202612:14:06 PMsell$15.93$10.025960.00164315.8
0x9de...696f
0x59...2c26
08/11/202612:13:06 PMsell$17.76$10.028960.00164517.6
0x3B8...bae9
0x6c...403e
08/11/202612:12:00 PMsell$26.64$10.043510.00164826.39
0x666...f1C7
0xcb...7389
08/11/202612:08:21 PMsell$5.72$10.0093780.001655.68
0x669...2Fbd
0x17...3c1e
08/11/202612:06:00 PMsell$9.41$10.015430.0016519.34
0x669...2Fbd
0x73...249d
08/11/202612:05:54 PMsell$10.92$10.017930.00165210.84
0x669...2Fbd
0x21...d5ae
08/11/202612:05:49 PMsell$13.05$10.021460.00165412.97
0x669...2Fbd
0xcc...49ed
08/11/202611:33:48 AMbuy$0.6925$10.001140.0016610.6862
0x7f2...2ab9
0x5b...ec64
08/11/202611:15:08 AMbuy$1.8$10.0029790.0016611.79
0x292...e819
0x02...cb6a
08/11/202611:14:30 AMbuy$9.9$10.016310.001669.82
0x669...2Fbd
0x23...945c
08/11/202611:05:39 AMbuy$10.01$10.016470.0016599.92
0x669...2Fbd
0x9e...9947
08/11/202611:02:54 AMbuy$9.25$10.015210.0016589.17
0x669...2Fbd
0x1c...c869
08/11/202611:02:41 AMbuy$10.01$10.016470.0016579.94
0x669...2Fbd
0x07...4842
08/11/202610:56:28 AMbuy$5.44$10.0089610.0016565.41
0x1c4...6f1B
0x57...ebd2
08/11/202610:31:04 AMsell$28.73$10.047290.0016528.64
0x292...e819
0x5b...6bce
08/11/202610:21:46 AMsell$15.48$10.025510.00165315.43
0x666...87e8
0x89...c476
08/11/202610:15:37 AMsell$14.43$10.023790.00165514.37
0x666...F937
0x7d...d0ff
08/11/20269:54:52 AMsell$0.03662$10.000060370.0016560.03644
0xF41...d502
0x08...556c
08/11/20269:14:04 AMbuy$0.1199$10.00019810.0016630.1191
0xA2E...189E
0x6c...0935