- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 22,262.82
- Pooled WBNB:
- $47.42
XRP/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of XRP token on DEX Biswap is $1.45. XRP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,652.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,201,800.84. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $64,562.90. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $64,562.90.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 145 in the last 24 hours, 66 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,652.54 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002133, captured at 3:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:52:16 AM | buy | $10.91 | $1.45 | 0.01603 | 0.002133 | 7.51 | 0x95...a801 | |
| 05/13/2026 | 3:48:00 AM | buy | $0.0009598 | $1.45 | 0.05141 | 0.002133 | 0.000661 | 0xb1...021a | |
| 05/13/2026 | 3:43:09 AM | buy | $11.36 | $1.45 | 0.01668 | 0.002132 | 7.82 | 0xe0...1d27 | |
| 05/13/2026 | 3:40:10 AM | buy | $0.9582 | $1.45 | 0.001408 | 0.002131 | 0.6606 | 0x99...cf0a | |
| 05/13/2026 | 3:10:36 AM | sell | $21.04 | $1.44 | 0.03086 | 0.002124 | 14.52 | 0x56...156a | |
| 05/13/2026 | 3:09:39 AM | sell | $11.23 | $1.44 | 0.0165 | 0.002126 | 7.76 | 0xc4...29a6 | |
| 05/13/2026 | 2:48:06 AM | sell | $12.04 | $1.44 | 0.0177 | 0.002127 | 8.32 | 0xde...f804 | |
| 05/13/2026 | 1:57:06 AM | buy | $5.49 | $1.44 | 0.008107 | 0.002136 | 3.79 | 0x3b...8670 | |
| 05/13/2026 | 1:56:36 AM | buy | $6.53 | $1.44 | 0.009639 | 0.002136 | 4.51 | 0xba...a323 | |
| 05/13/2026 | 1:53:21 AM | sell | $18.61 | $1.44 | 0.02743 | 0.002128 | 12.88 | 0x31...9f31 | |
| 05/13/2026 | 1:49:09 AM | buy | $27.53 | $1.44 | 0.04059 | 0.002136 | 19 | 0x6f...8740 | |
| 05/13/2026 | 1:49:09 AM | sell | $27.28 | $1.44 | 0.04024 | 0.002127 | 18.91 | 0x98...7ade | |
| 05/13/2026 | 1:44:32 AM | buy | $13.54 | $1.44 | 0.01996 | 0.002137 | 9.34 | 0x20...c248 | |
| 05/13/2026 | 1:44:31 AM | sell | $62.1 | $1.44 | 0.09156 | 0.002131 | 42.95 | 0x91...c6cb | |
| 05/13/2026 | 1:33:26 AM | buy | $11.62 | $1.44 | 0.01719 | 0.002143 | 8.02 | 0x88...5438 | |
| 05/13/2026 | 1:32:19 AM | buy | $1.38 | $1.45 | 0.002051 | 0.002142 | 0.9575 | 0x4b...691a | |
| 05/13/2026 | 1:27:46 AM | sell | $28.97 | $1.44 | 0.04275 | 0.002136 | 20.01 | 0xbf...23f2 | |
| 05/13/2026 | 1:25:27 AM | sell | $10.58 | $1.44 | 0.01561 | 0.002138 | 7.3 | 0xa1...c6d4 | |
| 05/13/2026 | 1:20:59 AM | sell | $24.04 | $1.45 | 0.03547 | 0.002141 | 16.57 | 0x13...9661 | |
| 05/13/2026 | 1:11:36 AM | sell | $18.49 | $1.44 | 0.02749 | 0.002143 | 12.82 | 0x6c...c473 |