- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 229,895.11
- Pooled WBNB:
- $201.78
XRP/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of XRP token on DEX Biswap is $0.5263. XRP price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $7,572.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $145,921,826.88. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $242,214.54. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $242,214.54.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 267 in the last 24 hours, 105 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $7,572.81 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.000876, captured at 11:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5263 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 10:22:18 PM | sell | $1.32 | $0.5263 | 0.00 | 0.000876 | 2.50 | 0x0b...6794 | |
| 2024.04.26 | 10:11:42 PM | sell | $0.10 | $0.5264 | 0.00 | 0.000876 | 0.19 | 0xad...2dcb | |
| 2024.04.26 | 10:11:42 PM | sell | $1.48 | $0.5265 | 0.00 | 0.000876 | 2.81 | 0x75...840d | |
| 2024.04.26 | 10:11:06 PM | sell | $53.47 | $0.5272 | 0.09 | 0.0008764 | 101.42 | 0xd4...8c3a | |
| 2024.04.26 | 9:58:54 PM | sell | $0.06 | $0.5278 | 0.00 | 0.0008768 | 0.12 | 0x6b...5526 | |
| 2024.04.26 | 9:55:45 PM | sell | $0.41 | $0.5281 | 0.00 | 0.0008768 | 0.77 | 0x13...de89 | |
| 2024.04.26 | 9:51:45 PM | sell | $0.00 | $0.5278 | 0.00 | 0.0008768 | 0.01 | 0x27...8abc | |
| 2024.04.26 | 9:51:33 PM | sell | $0.16 | $0.5278 | 0.00 | 0.0008768 | 0.31 | 0x8d...6ca3 | |
| 2024.04.26 | 9:50:42 PM | sell | $6.44 | $0.5278 | 0.01 | 0.0008768 | 12.20 | 0x80...edcd | |
| 2024.04.26 | 9:50:30 PM | sell | $0.11 | $0.5279 | 0.00 | 0.0008769 | 0.21 | 0xbd...efd1 | |
| 2024.04.26 | 9:37:12 PM | sell | $0.73 | $0.527 | 0.00 | 0.0008769 | 1.39 | 0xe4...9d7c | |
| 2024.04.26 | 9:36:09 PM | sell | $0.25 | $0.5276 | 0.00 | 0.0008769 | 0.47 | 0x2a...c1a8 | |
| 2024.04.26 | 9:26:25 PM | sell | $0.07 | $0.5271 | 0.00 | 0.0008769 | 0.13 | 0xa8...2f83 | |
| 2024.04.26 | 9:25:31 PM | sell | $1.03 | $0.5271 | 0.00 | 0.0008769 | 1.95 | 0xc7...43dc | |
| 2024.04.26 | 9:25:28 PM | sell | $1.19 | $0.5271 | 0.00 | 0.0008769 | 2.26 | 0xf5...c8e7 | |
| 2024.04.26 | 9:25:22 PM | sell | $0.39 | $0.5271 | 0.00 | 0.0008769 | 0.73 | 0xe8...dc96 | |
| 2024.04.26 | 9:25:07 PM | buy | $127.38 | $0.5287 | 0.21 | 0.0008795 | 240.93 | 0xeb...133a | |
| 2024.04.26 | 9:19:16 PM | sell | $1.03 | $0.5268 | 0.00 | 0.0008751 | 1.96 | 0x96...9b82 | |
| 2024.04.26 | 9:17:13 PM | buy | $41.60 | $0.5282 | 0.07 | 0.0008783 | 78.75 | 0x7f...8a87 | |
| 2024.04.26 | 9:11:43 PM | sell | $1.38 | $0.5259 | 0.00 | 0.0008745 | 2.62 | 0x17...57cd |