- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 24,082.13
- Pooled WBNB:
- $44.07
XRP/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of XRP token on DEX Biswap is $1.05. XRP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $506.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $343,784,749.51. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $50,743.69. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $50,743.69.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $506.47 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001833, captured at 8:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:21:36 PM | buy | $11.15 | $1.05 | 0.01936 | 0.001833 | 10.56 | 0x13...b44f | |
| 08/01/2026 | 8:20:02 PM | buy | $9.6 | $1.05 | 0.01668 | 0.001831 | 9.1 | 0xfb...9f73 | |
| 08/01/2026 | 6:50:10 PM | sell | $8.86 | $1.04 | 0.01543 | 0.001824 | 8.46 | 0xe1...dcb1 | |
| 08/01/2026 | 6:50:08 PM | sell | $11.95 | $1.04 | 0.02082 | 0.001825 | 11.4 | 0xbd...7fad | |
| 08/01/2026 | 6:50:04 PM | sell | $9.61 | $1.04 | 0.01674 | 0.001827 | 9.16 | 0x6b...4092 | |
| 08/01/2026 | 6:50:01 PM | sell | $9.06 | $1.05 | 0.01578 | 0.001828 | 8.63 | 0xb9...f5c2 | |
| 08/01/2026 | 6:49:54 PM | sell | $13.65 | $1.05 | 0.02376 | 0.00183 | 12.98 | 0x4a...6388 | |
| 08/01/2026 | 6:49:44 PM | sell | $9.09 | $1.05 | 0.01581 | 0.001831 | 8.63 | 0x98...a13a | |
| 08/01/2026 | 5:26:02 PM | sell | $9.7 | $1.05 | 0.0168 | 0.001833 | 9.16 | 0xdb...a2b4 | |
| 08/01/2026 | 4:56:17 PM | sell | $9.06 | $1.06 | 0.01568 | 0.001834 | 8.54 | 0x21...f149 | |
| 08/01/2026 | 4:55:55 PM | sell | $9.53 | $1.06 | 0.01649 | 0.001835 | 8.98 | 0x0d...27df | |
| 08/01/2026 | 4:36:51 PM | sell | $0.214 | $1.06 | 0.00037 | 0.001836 | 0.2014 | 0xe6...06ec | |
| 08/01/2026 | 4:32:17 PM | sell | $3.6 | $1.06 | 0.006234 | 0.001836 | 3.39 | 0xb6...a42a | |
| 08/01/2026 | 3:56:10 PM | buy | $15.37 | $1.06 | 0.02663 | 0.001843 | 14.44 | 0xc9...d6c7 | |
| 08/01/2026 | 2:56:00 PM | buy | $9.55 | $1.06 | 0.01651 | 0.001841 | 8.96 | 0xff...9beb | |
| 08/01/2026 | 1:21:54 PM | sell | $4.97 | $1.06 | 0.008604 | 0.001833 | 4.69 | 0xc8...ab23 | |
| 08/01/2026 | 1:00:49 PM | buy | $9 | $1.06 | 0.01556 | 0.00184 | 8.45 | 0xbb...fdab | |
| 08/01/2026 | 12:50:58 PM | buy | $9.28 | $1.06 | 0.01602 | 0.001838 | 8.71 | 0xb3...0f34 | |
| 08/01/2026 | 12:13:44 PM | buy | $10.15 | $1.06 | 0.01752 | 0.001836 | 9.54 | 0xe3...4411 | |
| 08/01/2026 | 12:09:42 PM | buy | $9.57 | $1.06 | 0.01651 | 0.001835 | 8.99 | 0x33...306e |