WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.41
Price
0.002273 WBNB
TVL
$102,950.86
MKT CAP
$785.8M
5m
-0.05%
1h
-0.36%
4h
-2.00%
24h
-3.06%
Share
TXNS
190
Buys
96
Sells
94
Volume
3K
Telegram price alerts
Pair:
0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
21,324.45
Pooled WBNB:
$48.56

XRP/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of XRP token on DEX Biswap is $2.41. XRP price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,424.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $785,806,847.90. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $102,950.87. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $102,950.87.

The total transactions of XRP/WBNB is 190 in the last 24 hours, 96 of which are buy transactions, and 94 are sales transactions.

XRP/WBNB pool has a trading volume of $3,424.19 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002273, captured at 12:53 AM UTC.

The price of converting 1 XRP to USD is $2.41 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202512:48:25 AMsell$18.36$2.410.017310.0022737.610xcc...5d92
10/22/202512:46:42 AMsell$17.66$2.410.016650.0022757.310x84...e57b
10/22/202512:44:25 AMsell$17.13$2.410.016170.0022767.10xee...b563
10/22/202512:43:17 AMsell$17.31$2.410.016340.0022787.170x76...29c3
10/22/202512:40:57 AMsell$17.41$2.40.016520.0022797.240xfd...fb8c
10/22/202512:36:21 AMsell$16.92$2.40.016040.0022817.030x35...bd4b
10/22/202512:31:18 AMsell$17.65$2.410.01670.0022827.310xb5...f24b
10/22/202512:28:33 AMsell$16.99$2.410.016060.0022847.030x03...a250
10/22/202512:25:32 AMsell$17.02$2.420.016070.0022867.030x62...2bd5
10/22/202512:13:14 AMsell$7.74$2.430.0072880.0022873.180xeb...97d7
10/21/202511:57:17 PMsell$23.61$2.420.022310.0022889.750x6d...3f05
10/21/202511:53:56 PMsell$6.06$2.420.0057390.0022882.50xa1...7453
10/21/202511:37:00 PMbuy$19.89$2.420.018850.0022988.20xf5...846a
10/21/202511:36:58 PMbuy$17.3$2.420.01640.0022967.140xa4...9a8a
10/21/202511:36:56 PMbuy$18.76$2.420.017760.0022957.730x19...572e
10/21/202511:35:48 PMbuy$12.66$2.420.011970.0022935.220xca...a6f0
10/21/202511:06:20 PMbuy$3.16$2.440.0029730.0022931.290x64...a164
10/21/202510:31:55 PMbuy$6.51$2.450.0060960.0022922.650x3f...5cbd
10/21/202510:31:53 PMsell$30.6$2.440.028610.00228412.520xa3...496c
10/21/202510:11:32 PMsell$4.06$2.450.003780.0022861.650xe0...88f7