- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 21,620.02
- Pooled WBNB:
- $48.77
XRP/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of XRP token on DEX Biswap is $1.31. XRP price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,221.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $428,123,948.31. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $56,932.96. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $56,932.96.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 138 in the last 24 hours, 89 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,221.72 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002251, captured at 9:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:59:37 PM | sell | $0.669 | $1.31 | 0.001146 | 0.002251 | 0.5091 | 0x7b...5b15 | |
| 04/02/2026 | 8:59:36 PM | sell | $0.6916 | $1.31 | 0.001184 | 0.002251 | 0.5262 | 0x08...b678 | |
| 04/02/2026 | 8:53:59 PM | sell | $2.03 | $1.31 | 0.003483 | 0.002251 | 1.54 | 0x40...6a5e | |
| 04/02/2026 | 8:53:59 PM | sell | $6.37 | $1.31 | 0.0109 | 0.002252 | 4.84 | 0x40...6a5e | |
| 04/02/2026 | 8:39:55 PM | buy | $10.36 | $1.32 | 0.01774 | 0.002261 | 7.84 | 0x62...83cd | |
| 04/02/2026 | 8:39:51 PM | buy | $7.25 | $1.32 | 0.01241 | 0.002259 | 5.49 | 0x82...545e | |
| 04/02/2026 | 8:38:11 PM | buy | $9.48 | $1.31 | 0.01622 | 0.002258 | 7.18 | 0xf9...fdd7 | |
| 04/02/2026 | 8:34:53 PM | buy | $5.82 | $1.31 | 0.009975 | 0.002257 | 4.41 | 0xd2...2ea7 | |
| 04/02/2026 | 8:33:15 PM | buy | $14.37 | $1.31 | 0.02464 | 0.002255 | 10.92 | 0x5c...6010 | |
| 04/02/2026 | 8:33:14 PM | buy | $5.52 | $1.31 | 0.009464 | 0.002254 | 4.19 | 0xfa...9207 | |
| 04/02/2026 | 8:29:41 PM | buy | $5.09 | $1.31 | 0.008726 | 0.002253 | 3.87 | 0xe8...c928 | |
| 04/02/2026 | 8:28:30 PM | buy | $10.34 | $1.31 | 0.01774 | 0.002251 | 7.87 | 0x7c...659e | |
| 04/02/2026 | 8:25:39 PM | buy | $9.74 | $1.31 | 0.01671 | 0.00225 | 7.42 | 0x88...7f30 | |
| 04/02/2026 | 8:22:46 PM | buy | $10.35 | $1.31 | 0.01774 | 0.002248 | 7.89 | 0x66...d298 | |
| 04/02/2026 | 7:31:43 PM | sell | $0.04426 | $1.3 | 0.00007613 | 0.002239 | 0.034 | 0xac...c5d2 | |
| 04/02/2026 | 6:31:10 PM | sell | $9.89 | $1.29 | 0.01705 | 0.002239 | 7.61 | 0xf2...35de | |
| 04/02/2026 | 5:35:11 PM | sell | $10.19 | $1.29 | 0.01758 | 0.002241 | 7.84 | 0xec...8bd5 | |
| 04/02/2026 | 5:33:34 PM | sell | $9.55 | $1.3 | 0.01641 | 0.002242 | 7.31 | 0x31...f952 | |
| 04/02/2026 | 5:32:28 PM | sell | $9.95 | $1.3 | 0.01709 | 0.002244 | 7.61 | 0x91...b2c7 | |
| 04/02/2026 | 5:30:17 PM | sell | $10.06 | $1.3 | 0.01727 | 0.002246 | 7.69 | 0x53...4436 |