WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.09
Price
0.001794 WBNB
TVL
$77,175.55
MKT CAP
$356.7M
5m
0.22%
1h
0.35%
4h
0.12%
24h
1.23%
Share
TXNS
658
Buys
299
Sells
359
Volume
18K
Telegram price alerts
Pair:
0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
35,249.77
Pooled WBNB:
$63.37

XRP/WBNB price stats on BNB Chain

As of November 20, 2024, the current price of XRP token on DEX Biswap is $1.09. XRP price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $18,130.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,651,876.64. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $77,175.56. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $77,175.56.

The total transactions of XRP/WBNB is 658 in the last 24 hours, 299 of which are buy transactions, and 359 are sales transactions.

XRP/WBNB pool has a trading volume of $18,130.83 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001794, captured at 9:38 PM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20249:36:23 PMsell$0.00305$1.090.0550090.0017940.002792
0x000...41f6
0x0f...f1d9
11/20/20249:36:23 PMsell$0.0315$1.090.000051730.0017940.02883
0x000...41f6
0x61...2b34
11/20/20249:36:20 PMbuy$52.67$1.090.08650.00179848.08
0xd44...5597
0x7f...3add
11/20/20249:31:17 PMsell$17.78$1.090.02920.0017916.31
0xFE3...35FB
0x3f...2f54
11/20/20249:01:53 PMsell$30.52$1.080.050240.00179228.03
0x5A2...B361
0x60...da3a
11/20/20248:36:20 PMsell$19.7$1.080.032480.00179418.1
0xFE3...35FB
0x3d...2fc0
11/20/20248:29:47 PMsell$45.53$1.080.075240.00179741.85
0x1E5...AA02
0x4c...8ade
11/20/20248:23:47 PMsell$0.08294$1.080.00013720.0017990.07627
0xC3a...8e1f
0x0a...62b4
11/20/20248:22:38 PMsell$0.1945$1.080.0003220.0017990.1789
0x75d...Ef7b
0xab...3292
11/20/20248:22:23 PMsell$3.02$1.080.0050010.00182.77
0x50A...448B
0x4e...a973
11/20/20248:22:23 PMsell$0.8064$1.080.0013340.0017990.7416
0xcff...B722
0x15...2099
11/20/20248:21:35 PMsell$4.91$1.080.0081430.00184.52
0xE2D...0a03
0x12...6752
11/20/20248:21:35 PMbuy$49.72$1.090.08230.00180545.58
0xd44...5597
0xe5...0a58
11/20/20248:19:44 PMbuy$5.62$1.080.0093120.0018035.16
0xFE3...35FB
0xe2...14cd
11/20/20248:19:20 PMbuy$8.22$1.080.013630.0018027.56
0xFE3...35FB
0xa5...4d6b
11/20/20248:18:47 PMbuy$61.2$1.080.10140.00179956.38
0xd44...5597
0x7a...dbc3
11/20/20247:57:20 PMbuy$10.89$1.080.018070.00179510.06
0xFE3...35FB
0xfe...87ba
11/20/20247:48:53 PMsell$0.7563$1.070.0012550.0017880.7021
0xF35...4F15
0xbc...bf7f
11/20/20247:48:14 PMsell$1.07$1.070.0017880.0017881
0x275...B4dA
0x27...e7cb
11/20/20247:44:32 PMsell$5.49$1.070.0091260.0017885.1
0x2aC...0729
0x0f...bf0e