- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 23,714.31
- Pooled WBNB:
- $44.58
XRP/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of XRP token on DEX Biswap is $1.32. XRP price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $3,474.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,377,908.16. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $62,901.21. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $62,901.21.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 248 in the last 24 hours, 117 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3,474.85 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001877, captured at 2:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:34:33 AM | sell | $11.4 | $1.32 | 0.01617 | 0.001877 | 8.61 | 0x16...31f8 | |
| 06/01/2026 | 2:28:21 AM | sell | $11.28 | $1.32 | 0.01602 | 0.001878 | 8.53 | 0xf1...c868 | |
| 06/01/2026 | 2:27:29 AM | sell | $11.86 | $1.32 | 0.01685 | 0.001879 | 8.96 | 0x4e...abbc | |
| 06/01/2026 | 2:23:41 AM | sell | $11.07 | $1.32 | 0.01573 | 0.001881 | 8.36 | 0x22...4e2e | |
| 06/01/2026 | 2:18:46 AM | sell | $11.41 | $1.32 | 0.01621 | 0.001882 | 8.61 | 0xd3...37d1 | |
| 06/01/2026 | 2:18:40 AM | sell | $11.76 | $1.32 | 0.01672 | 0.001883 | 8.87 | 0x19...2b03 | |
| 06/01/2026 | 2:18:19 AM | sell | $12 | $1.32 | 0.01707 | 0.001885 | 9.05 | 0xd4...5cd7 | |
| 06/01/2026 | 2:17:33 AM | sell | $11.76 | $1.32 | 0.01674 | 0.001886 | 8.87 | 0x78...c705 | |
| 06/01/2026 | 2:17:01 AM | sell | $16.17 | $1.32 | 0.02304 | 0.001888 | 12.2 | 0x94...6134 | |
| 06/01/2026 | 2:16:38 AM | sell | $11.42 | $1.32 | 0.01628 | 0.00189 | 8.61 | 0x97...e6b1 | |
| 06/01/2026 | 2:16:19 AM | sell | $12.25 | $1.32 | 0.01747 | 0.001891 | 9.23 | 0x87...bae2 | |
| 06/01/2026 | 2:11:20 AM | sell | $11.54 | $1.32 | 0.01647 | 0.001893 | 8.7 | 0x2a...7af1 | |
| 06/01/2026 | 2:08:07 AM | sell | $12.87 | $1.32 | 0.01839 | 0.001894 | 9.7 | 0x6b...d1ab | |
| 06/01/2026 | 2:07:04 AM | sell | $15.69 | $1.32 | 0.02246 | 0.001896 | 11.84 | 0x62...1de9 | |
| 06/01/2026 | 2:04:13 AM | sell | $11.51 | $1.32 | 0.01651 | 0.001897 | 8.7 | 0x9d...e5c4 | |
| 06/01/2026 | 2:03:33 AM | sell | $10.72 | $1.32 | 0.01541 | 0.001899 | 8.11 | 0x99...a906 | |
| 06/01/2026 | 1:48:05 AM | sell | $11.08 | $1.32 | 0.01589 | 0.0019 | 8.36 | 0xe9...697a | |
| 06/01/2026 | 1:47:48 AM | sell | $12.24 | $1.32 | 0.01756 | 0.001901 | 9.23 | 0xa0...dd97 | |
| 06/01/2026 | 1:45:32 AM | sell | $10.86 | $1.32 | 0.0156 | 0.001903 | 8.19 | 0x70...1134 | |
| 06/01/2026 | 1:45:26 AM | sell | $2.05 | $1.32 | 0.002951 | 0.001904 | 1.55 | 0x20...afe0 |