- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 17,888.86
- Pooled WBNB:
- $64.8
XRP/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of XRP token on DEX Biswap is $2.17. XRP price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $678.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $708,767,207.30. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $77,833.26. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $77,833.26.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 73 in the last 24 hours, 24 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $678.22 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003628, captured at 9:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.17 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 8:51:01 AM | buy | $15.31 | $2.17 | 0.02549 | 0.003628 | 7.02 | 0x46...86c1 | |
| 04/27/2025 | 8:46:28 AM | buy | $6.38 | $2.17 | 0.01062 | 0.003626 | 2.93 | 0x7f...5066 | |
| 04/27/2025 | 8:42:16 AM | sell | $0.302 | $2.16 | 0.0005031 | 0.003611 | 0.1393 | 0x66...a240 | |
| 04/27/2025 | 7:00:04 AM | sell | $0.2132 | $2.16 | 0.0003556 | 0.003611 | 0.09848 | 0x11...543f | |
| 04/27/2025 | 6:42:55 AM | buy | $5.06 | $2.17 | 0.008441 | 0.003625 | 2.32 | 0x14...674a | |
| 04/27/2025 | 6:38:49 AM | sell | $0.3254 | $2.16 | 0.0005429 | 0.00361 | 0.1503 | 0x10...9a86 | |
| 04/27/2025 | 6:09:56 AM | buy | $23.16 | $2.17 | 0.03865 | 0.003623 | 10.66 | 0x43...567a | |
| 04/27/2025 | 3:11:44 AM | buy | $11.16 | $2.18 | 0.01854 | 0.003619 | 5.12 | 0x4b...df4c | |
| 04/27/2025 | 3:10:44 AM | buy | $7.76 | $2.17 | 0.01288 | 0.003618 | 3.56 | 0x7b...5ed8 | |
| 04/27/2025 | 3:06:35 AM | buy | $20.05 | $2.17 | 0.03329 | 0.003615 | 9.2 | 0x15...117a | |
| 04/27/2025 | 1:58:41 AM | sell | $18.42 | $2.16 | 0.03058 | 0.0036 | 8.49 | 0x64...6aef | |
| 04/27/2025 | 1:50:17 AM | buy | $0.1465 | $2.18 | 0.000243 | 0.003617 | 0.06718 | 0xd8...ee3f | |
| 04/27/2025 | 1:34:11 AM | sell | $52.67 | $2.17 | 0.08721 | 0.003607 | 24.17 | 0x00...b484 | |
| 04/27/2025 | 1:26:50 AM | sell | $18.07 | $2.18 | 0.02988 | 0.003614 | 8.26 | 0x41...b83e | |
| 04/27/2025 | 1:25:59 AM | sell | $6.23 | $2.18 | 0.01031 | 0.003616 | 2.85 | 0xa9...64e5 | |
| 04/27/2025 | 1:13:41 AM | buy | $12.94 | $2.2 | 0.02133 | 0.00363 | 5.87 | 0xe7...10b1 | |
| 04/27/2025 | 1:09:35 AM | buy | $7.56 | $2.2 | 0.01246 | 0.003628 | 3.43 | 0xe9...8db4 | |
| 04/27/2025 | 12:51:47 AM | buy | $23.81 | $2.2 | 0.03924 | 0.003625 | 10.82 | 0x1c...e1d6 | |
| 04/27/2025 | 12:46:08 AM | buy | $6.56 | $2.19 | 0.01082 | 0.003622 | 2.98 | 0x6c...b373 | |
| 04/27/2025 | 12:42:35 AM | buy | $14.08 | $2.19 | 0.02321 | 0.00362 | 6.41 | 0xb5...8219 |