- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 21,639.69
- Pooled WBNB:
- $48.25
XRP/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of XRP token on DEX Biswap is $1.92. XRP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,007.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $627,998,588.42. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $83,587.86. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $83,587.86.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,007.03 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002225, captured at 10:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.92 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:41:20 AM | sell | $1.43 | $1.92 | 0.001654 | 0.002225 | 0.7433 | 0x52...3341 | |
| 12/22/2025 | 10:30:38 AM | buy | $17.07 | $1.92 | 0.01979 | 0.002233 | 8.86 | 0x03...b5a2 | |
| 12/22/2025 | 10:27:59 AM | buy | $15.04 | $1.91 | 0.01751 | 0.002232 | 7.84 | 0xd3...a40d | |
| 12/22/2025 | 10:27:26 AM | buy | $5.49 | $1.91 | 0.006398 | 0.00223 | 2.86 | 0x3a...aa62 | |
| 12/22/2025 | 10:18:07 AM | buy | $9.4 | $1.92 | 0.01089 | 0.00223 | 4.88 | 0x1d...23b0 | |
| 12/22/2025 | 10:14:25 AM | buy | $12.79 | $1.92 | 0.01483 | 0.002228 | 6.65 | 0xf9...5508 | |
| 12/22/2025 | 9:53:36 AM | buy | $15.31 | $1.92 | 0.01775 | 0.002227 | 7.97 | 0x75...2686 | |
| 12/22/2025 | 9:52:26 AM | buy | $14.28 | $1.92 | 0.01656 | 0.002225 | 7.44 | 0x07...c4c7 | |
| 12/22/2025 | 9:52:12 AM | buy | $14.29 | $1.91 | 0.01656 | 0.002224 | 7.44 | 0x5c...967e | |
| 12/22/2025 | 9:51:36 AM | buy | $13.73 | $1.91 | 0.01591 | 0.002222 | 7.15 | 0xd2...caaa | |
| 12/22/2025 | 9:41:49 AM | sell | $7.32 | $1.91 | 0.008449 | 0.002213 | 3.81 | 0x7d...efc3 | |
| 12/22/2025 | 9:25:26 AM | sell | $7.64 | $1.91 | 0.008864 | 0.002214 | 4 | 0x88...12db | |
| 12/22/2025 | 9:22:57 AM | buy | $0.3553 | $1.91 | 0.0004118 | 0.002223 | 0.1852 | 0xbd...3eb2 | |
| 12/22/2025 | 9:22:11 AM | sell | $11.7 | $1.91 | 0.01356 | 0.002215 | 6.12 | 0x32...a65e | |
| 12/22/2025 | 9:21:26 AM | sell | $9.64 | $1.91 | 0.01117 | 0.002216 | 5.04 | 0x6f...deea | |
| 12/22/2025 | 9:12:53 AM | sell | $10.2 | $1.91 | 0.01182 | 0.002217 | 5.33 | 0x56...3387 | |
| 12/22/2025 | 9:12:05 AM | sell | $12.89 | $1.91 | 0.01494 | 0.002218 | 6.73 | 0xa4...d2d6 | |
| 12/22/2025 | 9:00:13 AM | sell | $25.83 | $1.91 | 0.02994 | 0.00222 | 13.48 | 0xd2...0cd9 | |
| 12/22/2025 | 8:45:56 AM | sell | $7.21 | $1.92 | 0.008345 | 0.002222 | 3.75 | 0x08...af2b | |
| 12/22/2025 | 8:44:10 AM | sell | $11.09 | $1.92 | 0.01283 | 0.002223 | 5.77 | 0xb9...ca14 |