- WhatToFarm
- BNB Chain
- Biswap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 23,631.08
- Pooled WBNB:
- $44.87
XRP/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of XRP token on DEX Biswap is $1.1. XRP price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $391.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $359,026,081.31. The liquidity pool contract is 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 with total value locked (TVL) of $52,004.29. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x5dc30Bb8D7F02eFEf28f7E637D17Aea13Fa96906 is $52,004.29.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $391.85 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001901, captured at 5:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:16:46 PM | buy | $13.84 | $1.1 | 0.02388 | 0.001899 | 12.57 | 0x6b...4a85 | |
| 07/12/2026 | 5:16:47 PM | buy | $13.17 | $1.1 | 0.02273 | 0.001901 | 11.95 | 0x2c...cb83 | |
| 07/12/2026 | 3:14:15 PM | buy | $9.89 | $1.1 | 0.01703 | 0.001897 | 8.97 | 0x8d...4555 | |
| 07/12/2026 | 3:00:44 PM | buy | $11.04 | $1.1 | 0.019 | 0.001896 | 10.02 | 0x00...735a | |
| 07/12/2026 | 1:19:45 PM | buy | $9.05 | $1.1 | 0.01557 | 0.001894 | 8.21 | 0x39...2770 | |
| 07/12/2026 | 1:07:28 PM | buy | $9.23 | $1.1 | 0.01588 | 0.001893 | 8.39 | 0xc4...2dce | |
| 07/12/2026 | 1:05:19 PM | buy | $9.81 | $1.1 | 0.01686 | 0.001892 | 8.91 | 0x0d...a71f | |
| 07/12/2026 | 12:42:06 PM | buy | $9.05 | $1.09 | 0.01557 | 0.00189 | 8.23 | 0xaf...6f18 | |
| 07/12/2026 | 12:16:36 PM | sell | $5.3 | $1.1 | 0.009084 | 0.001883 | 4.82 | 0x2b...c081 | |
| 07/12/2026 | 12:16:19 PM | sell | $12.18 | $1.09 | 0.02088 | 0.001884 | 11.08 | 0x1d...4735 | |
| 07/12/2026 | 12:02:17 PM | sell | $16.25 | $1.09 | 0.02799 | 0.001886 | 14.83 | 0x78...f9bd | |
| 07/12/2026 | 12:00:41 PM | sell | $17.73 | $1.09 | 0.03052 | 0.001888 | 16.16 | 0x03...b8d4 | |
| 07/12/2026 | 11:51:56 AM | buy | $0.7791 | $1.09 | 0.001345 | 0.001897 | 0.7089 | 0x58...c6ab | |
| 07/12/2026 | 11:44:30 AM | sell | $8.19 | $1.09 | 0.01413 | 0.001892 | 7.46 | 0x2a...9ee2 | |
| 07/12/2026 | 11:44:31 AM | sell | $8.91 | $1.09 | 0.01537 | 0.001891 | 8.12 | 0x85...395e | |
| 07/12/2026 | 11:44:31 AM | sell | $6.74 | $1.09 | 0.01162 | 0.00189 | 6.14 | 0xd0...f667 | |
| 07/12/2026 | 11:42:02 AM | sell | $18.34 | $1.09 | 0.03167 | 0.001894 | 16.71 | 0x03...9d04 | |
| 07/12/2026 | 11:41:05 AM | sell | $12.34 | $1.09 | 0.02133 | 0.001897 | 11.24 | 0xc5...c2ea | |
| 07/12/2026 | 11:04:40 AM | buy | $0.04627 | $1.09 | 0.00008058 | 0.001905 | 0.04229 | 0x20...c876 | |
| 07/12/2026 | 10:53:15 AM | sell | $65.54 | $1.08 | 0.1145 | 0.001898 | 60.32 | 0x45...bd03 |