- WhatToFarm
- BNB Chain
- Biswap
- XLM-WBNB LPs
Info about XLM-WBNB pair
- Pooled XLM:
- 4,015.45
- Pooled WBNB:
- $0.7409
XLM/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of XLM token on DEX Biswap is $0.1065. XLM price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4.40. XLM token contract is 0x43C934A845205F0b514417d757d7235B8f53f1B9 with a market cap $1,568,943.37. The liquidity pool contract is 0xf7Aa265D01b58b66BDCd1b534Fc24fe4867ad39e with total value locked (TVL) of $857.15. The XLM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XLM/WBNB now?
The current liquidity of XLM/WBNB with the contract address 0xf7Aa265D01b58b66BDCd1b534Fc24fe4867ad39e is $857.15.
How many transactions are there in the XLM/WBNB pool in the last 24 hours?
The total transactions of XLM/WBNB is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XLM/WBNB pool in the last 24 hours?
XLM/WBNB pool has a trading volume of $4.40 in the last 24 hours.
What is the exchange rate of 1 XLM to WBNB?
The exchange rate of 1 XLM to WBNB is 0.0001842, captured at 2:18 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1065 today.
XLM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:53:39 PM | sell | $0.03 | $0.1065 | 0.00 | 0.0001842 | 0.28 | 0xe0...4847 | |
| 2024.05.18 | 10:52:36 PM | sell | $0.04 | $0.1065 | 0.00 | 0.0001842 | 0.36 | 0x1b...939a | |
| 2024.05.18 | 9:01:07 PM | sell | $0.02 | $0.1064 | 0.00 | 0.0001842 | 0.20 | 0xd0...661a | |
| 2024.05.18 | 9:00:31 PM | sell | $0.03 | $0.1065 | 0.00 | 0.0001842 | 0.29 | 0xf5...1351 | |
| 2024.05.18 | 8:59:34 PM | sell | $0.05 | $0.1065 | 0.00 | 0.0001843 | 0.43 | 0xc7...fa6a | |
| 2024.05.18 | 8:59:28 PM | sell | $0.02 | $0.1064 | 0.00 | 0.0001843 | 0.20 | 0x76...0e0b | |
| 2024.05.18 | 8:59:04 PM | sell | $0.06 | $0.1066 | 0.00 | 0.0001843 | 0.57 | 0x1d...da34 | |
| 2024.05.18 | 8:54:55 PM | sell | $0.02 | $0.1066 | 0.00 | 0.0001844 | 0.20 | 0x22...5b9d | |
| 2024.05.18 | 8:53:52 PM | sell | $0.03 | $0.1065 | 0.00 | 0.0001844 | 0.25 | 0xc5...4c01 | |
| 2024.05.18 | 8:51:49 PM | sell | $0.06 | $0.1066 | 0.00 | 0.0001844 | 0.57 | 0xfb...99b9 | |
| 2024.05.18 | 6:21:38 PM | sell | $0.04 | $0.1065 | 0.00 | 0.0001845 | 0.42 | 0x2f...647b | |
| 2024.05.18 | 6:21:17 PM | sell | $0.05 | $0.1065 | 0.00 | 0.0001845 | 0.50 | 0x3d...2c31 | |
| 2024.05.18 | 6:21:14 PM | sell | $0.07 | $0.1066 | 0.00 | 0.0001846 | 0.64 | 0x4e...c19c | |
| 2024.05.18 | 6:09:38 PM | sell | $0.08 | $0.1067 | 0.00 | 0.0001846 | 0.77 | 0xdf...94d5 | |
| 2024.05.18 | 5:30:42 PM | sell | $0.06 | $0.1068 | 0.00 | 0.0001847 | 0.53 | 0x98...4f38 | |
| 2024.05.18 | 5:30:09 PM | sell | $0.04 | $0.1068 | 0.00 | 0.0001847 | 0.35 | 0xb0...0845 | |
| 2024.05.18 | 5:30:03 PM | buy | $0.05 | $0.1072 | 0.00 | 0.0001855 | 0.49 | 0xc2...bdce | |
| 2024.05.18 | 5:30:03 PM | buy | $0.20 | $0.1071 | 0.00 | 0.0001854 | 1.85 | 0x7e...a1e2 | |
| 2024.05.18 | 5:30:03 PM | sell | $0.24 | $0.1067 | 0.00 | 0.0001846 | 2.23 | 0xc8...0b6d | |
| 2024.05.18 | 5:29:42 PM | sell | $0.05 | $0.1068 | 0.00 | 0.0001848 | 0.45 | 0x20...2321 |