- WhatToFarm
- BNB Chain
- Biswap
- WXSCR-BSW LPs
Info about WXSCR-BSW pair
- Pooled WXSCR:
- 18,686.45
- Pooled BSW:
- $4,946.67
WXSCR/BSW price stats on BNB Chain
As of May 19, 2024, the current price of WXSCR token on DEX Biswap is $0.02181. WXSCR price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,625.05. WXSCR token contract is 0x9980ad0D67A7D15551D659a4bC0AbA3f79b3F722 with a market cap $3,274.73. The liquidity pool contract is 0xCFE5486a84d7E2251d68966C088f58F87FCd85A6 with total value locked (TVL) of $815.91. The WXSCR/BSW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WXSCR/BSW now?
The current liquidity of WXSCR/BSW with the contract address 0xCFE5486a84d7E2251d68966C088f58F87FCd85A6 is $815.91.
How many transactions are there in the WXSCR/BSW pool in the last 24 hours?
The total transactions of WXSCR/BSW is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WXSCR/BSW pool in the last 24 hours?
WXSCR/BSW pool has a trading volume of $1,625.05 in the last 24 hours.
What is the exchange rate of 1 WXSCR to BSW?
The exchange rate of 1 WXSCR to BSW is 0.2644, captured at 3:25 PM UTC.
How much is 1 WXSCR in dollars?
The price of converting 1 WXSCR to USD is $0.02181 today.
WXSCR-BSW price chart
| Date | Time | Price $ | Price BSW | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:46:09 AM | buy | $0.20 | $0.02183 | 2.43 | 0.2647 | 4.12 | 0x42...293b | |
| 2024.05.19 | 1:46:09 AM | sell | $201.97 | $0.02183 | 2 448.97 | 0.2647 | 6 143.72 | 0x42...293b | |
| 2024.05.19 | 1:46:09 AM | buy | $3.61 | $0.02183 | 43.79 | 0.2647 | 73.75 | 0x42...293b | |
| 2024.05.19 | 1:46:09 AM | buy | $0.20 | $0.02183 | 2.43 | 0.2647 | 4.13 | 0x42...293b | |
| 2024.05.19 | 1:46:09 AM | buy | $200.57 | $0.02183 | 2 432.00 | 0.2647 | 6 156.03 | 0x42...293b | |
| 2024.05.19 | 1:46:09 AM | sell | $1.72 | $0.02192 | 20.82 | 0.2658 | 78.35 | 0x33...e259 | |
| 2024.05.19 | 1:46:09 AM | sell | $0.36 | $0.02181 | 4.36 | 0.2644 | 16.48 | 0xd0...187e | |
| 2024.05.18 | 5:49:31 PM | buy | $0.20 | $0.02172 | 2.42 | 0.2644 | 4.12 | 0x96...8c1e | |
| 2024.05.18 | 5:49:31 PM | buy | $3.57 | $0.02172 | 43.48 | 0.2644 | 73.73 | 0x96...8c1e | |
| 2024.05.18 | 5:49:31 PM | sell | $199.64 | $0.02172 | 2 429.69 | 0.2644 | 6 125.69 | 0x96...8c1e | |
| 2024.05.18 | 5:49:31 PM | buy | $0.20 | $0.02172 | 2.42 | 0.2644 | 4.12 | 0x96...8c1e | |
| 2024.05.18 | 5:49:31 PM | buy | $198.27 | $0.02172 | 2 412.93 | 0.2644 | 6 137.96 | 0x96...8c1e | |
| 2024.05.18 | 5:49:31 PM | sell | $1.70 | $0.02177 | 20.68 | 0.265 | 78.07 | 0x84...291e | |
| 2024.05.18 | 9:56:07 AM | buy | $0.20 | $0.02174 | 2.42 | 0.2636 | 4.13 | 0x31...6db7 | |
| 2024.05.18 | 9:56:07 AM | buy | $3.60 | $0.02174 | 43.63 | 0.2636 | 73.90 | 0x31...6db7 | |
| 2024.05.18 | 9:56:07 AM | sell | $201.25 | $0.02174 | 2 439.74 | 0.2636 | 6 156.70 | 0x31...6db7 | |
| 2024.05.18 | 9:56:07 AM | buy | $0.20 | $0.02174 | 2.42 | 0.2636 | 4.13 | 0x31...6db7 | |
| 2024.05.18 | 9:56:07 AM | buy | $199.85 | $0.02174 | 2 422.82 | 0.2636 | 6 169.04 | 0x31...6db7 | |
| 2024.05.18 | 9:56:07 AM | sell | $1.72 | $0.02179 | 20.81 | 0.2642 | 78.76 | 0x0c...b7b6 | |
| 2024.05.18 | 2:00:57 AM | buy | $0.20 | $0.02168 | 2.42 | 0.2628 | 4.14 | 0x58...2752 |