- WhatToFarm
- BNB Chain
- Biswap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 12,524.87
- Pooled WBNB:
- $1.42
WOO/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of WOO token on DEX Biswap is $0.07862. WOO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $32.06. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $12,838,880.03. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $1,965.98. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $1,965.98.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $32.06 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.0001139, captured at 2:18 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.07862 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:36:21 AM | sell | $3.72 | $0.07862 | 0.0054 | 0.0001139 | 47.37 | 0x11...b53c | |
| 07/11/2025 | 10:29:20 PM | sell | $0.2272 | $0.07839 | 0.0003318 | 0.0001144 | 2.89 | 0xff...9e53 | |
| 07/11/2025 | 10:27:46 PM | sell | $3.62 | $0.07866 | 0.005293 | 0.0001148 | 46.09 | 0xde...3c9d | |
| 07/11/2025 | 10:15:46 PM | sell | $3.6 | $0.07966 | 0.005231 | 0.0001157 | 45.19 | 0x18...4a22 | |
| 07/11/2025 | 10:00:30 PM | sell | $0.2634 | $0.08003 | 0.0003824 | 0.0001162 | 3.29 | 0xe9...b61a | |
| 07/11/2025 | 4:20:43 PM | sell | $0.0002582 | $0.08008 | 0.063747 | 0.0001162 | 0.003224 | 0xca...e478 | |
| 07/11/2025 | 4:19:40 PM | sell | $3.92 | $0.0804 | 0.005694 | 0.0001166 | 48.8 | 0x41...cf6a | |
| 07/11/2025 | 4:15:17 PM | sell | $0.2894 | $0.08066 | 0.0004204 | 0.0001171 | 3.58 | 0xc1...64c1 | |
| 07/11/2025 | 1:53:25 PM | buy | $3.92 | $0.0808 | 0.005701 | 0.0001172 | 48.63 | 0x87...8e92 | |
| 07/11/2025 | 1:02:09 PM | buy | $0.5718 | $0.08035 | 0.0008304 | 0.0001166 | 7.11 | 0x2f...dfed | |
| 07/11/2025 | 9:48:12 AM | buy | $0.5782 | $0.0803 | 0.0008392 | 0.0001165 | 7.19 | 0x5b...490c | |
| 07/11/2025 | 7:16:19 AM | sell | $0.6809 | $0.07988 | 0.0009897 | 0.0001161 | 8.52 | 0x92...cb7d | |
| 07/11/2025 | 4:43:08 AM | buy | $3.01 | $0.07959 | 0.004374 | 0.0001154 | 37.87 | 0x30...af76 | |
| 07/11/2025 | 3:45:02 AM | buy | $4.23 | $0.07908 | 0.006149 | 0.0001147 | 53.61 | 0xef...c1b4 | |
| 07/11/2025 | 1:55:34 AM | buy | $3.38 | $0.07843 | 0.004911 | 0.0001137 | 43.17 | 0xbc...acfd | |
| 07/10/2025 | 10:56:28 PM | buy | $4.1 | $0.07744 | 0.005977 | 0.0001128 | 52.94 | 0xa7...7eb5 | |
| 07/10/2025 | 9:50:28 PM | buy | $2.06 | $0.07681 | 0.003014 | 0.0001121 | 26.87 | 0x44...efbc | |
| 07/10/2025 | 9:20:10 PM | buy | $5.37 | $0.07561 | 0.007914 | 0.0001113 | 71.1 | 0x47...63fc | |
| 07/10/2025 | 8:27:04 PM | buy | $3.02 | $0.07473 | 0.004459 | 0.0001103 | 40.41 | 0x7e...f668 | |
| 07/10/2025 | 5:40:01 PM | buy | $4.03 | $0.07368 | 0.006003 | 0.0001095 | 54.79 | 0x56...d709 |