- WhatToFarm
- BNB Chain
- Biswap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 5,864.9
- Pooled WBNB:
- $2.94
WOO/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of WOO token on DEX Biswap is $0.2894. WOO price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $89.96. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $47,392,218.84. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $3,398.17. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $3,398.17.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $89.96 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.0005007, captured at 12:37 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.2894 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:28:35 AM | sell | $1.90 | $0.2894 | 0.00 | 0.0005007 | 6.57 | 0xd2...4160 | |
| 2024.05.07 | 9:30:37 PM | buy | $0.21 | $0.294 | 0.00 | 0.0005032 | 0.72 | 0x26...63e3 | |
| 2024.05.07 | 9:10:07 PM | buy | $0.05 | $0.2935 | 0.00 | 0.0005032 | 0.16 | 0xb0...6151 | |
| 2024.05.07 | 9:04:52 PM | buy | $1.01 | $0.2932 | 0.00 | 0.0005028 | 3.46 | 0x1e...38cd | |
| 2024.05.07 | 9:03:49 PM | buy | $0.02 | $0.2933 | 0.00 | 0.0005025 | 0.08 | 0xa9...5ed0 | |
| 2024.05.07 | 9:03:49 PM | buy | $0.12 | $0.2933 | 0.00 | 0.0005025 | 0.40 | 0x66...b760 | |
| 2024.05.07 | 9:03:49 PM | buy | $0.11 | $0.2933 | 0.00 | 0.0005024 | 0.38 | 0x04...9ce4 | |
| 2024.05.07 | 9:03:16 PM | buy | $0.04 | $0.293 | 0.00 | 0.0005023 | 0.15 | 0xee...f8c5 | |
| 2024.05.07 | 9:03:16 PM | buy | $0.12 | $0.293 | 0.00 | 0.0005024 | 0.42 | 0x38...56d9 | |
| 2024.05.07 | 9:02:55 PM | buy | $0.34 | $0.2929 | 0.00 | 0.0005022 | 1.17 | 0x00...7591 | |
| 2024.05.07 | 9:02:46 PM | buy | $0.56 | $0.2924 | 0.00 | 0.0005019 | 1.90 | 0xea...9e7f | |
| 2024.05.07 | 9:02:25 PM | buy | $33.31 | $0.2869 | 0.06 | 0.000492 | 116.07 | 0x44...7589 | |
| 2024.05.07 | 9:02:22 PM | sell | $40.07 | $0.287 | 0.07 | 0.000492 | 139.65 | 0xb8...f74a | |
| 2024.05.07 | 7:50:30 PM | buy | $0.01 | $0.2964 | 0.00 | 0.0005058 | 0.04 | 0x05...a765 | |
| 2024.05.07 | 7:50:24 PM | buy | $0.04 | $0.2964 | 0.00 | 0.0005058 | 0.13 | 0xb6...80d7 | |
| 2024.05.07 | 5:39:39 PM | buy | $0.67 | $0.3 | 0.00 | 0.0005056 | 2.23 | 0x16...7eb0 | |
| 2024.05.07 | 12:02:11 PM | sell | $2.48 | $0.2992 | 0.00 | 0.0005041 | 8.27 | 0x42...09a7 | |
| 2024.05.07 | 11:45:20 AM | sell | $2.29 | $0.3002 | 0.00 | 0.0005054 | 7.64 | 0x7b...c76e | |
| 2024.05.07 | 10:38:08 AM | sell | $0.05 | $0.3003 | 0.00 | 0.0005061 | 0.17 | 0x56...bbae | |
| 2024.05.07 | 6:52:13 AM | sell | $0.68 | $0.297 | 0.00 | 0.0005063 | 2.29 | 0x24...91e1 |