WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.03752
Price
0.00003436 WBNB
TVL
$1,713.97
MKT CAP
$6.1M
5m
0%
1h
1.13%
4h
2.07%
24h
-1.14%
Share
TXNS
15
Buys
9
Sells
6
Volume
66
Telegram price alerts
Pair:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
22,776.78
Pooled WBNB:
$0.7847

WOO/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of WOO token on DEX Biswap is $0.03752. WOO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $66.33. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $6,138,899.86. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $1,713.97. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $1,713.97.

The total transactions of WOO/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WOO/WBNB pool has a trading volume of $66.33 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00003436, captured at 12:35 PM UTC.

The price of converting 1 WOO to USD is $0.03752 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202512:31:05 PMbuy$3.98$0.037520.0036470.00003436106.15
0xdD6...7029
0x7b...acc4
10/31/202511:58:10 AMbuy$2.12$0.03710.0019580.0000341157.39
0x6c9...0ab0
0xe2...eb5f
10/31/202511:01:39 AMbuy$3.29$0.036760.003040.0000338989.69
0xd2D...dA3F
0x0f...4a81
10/31/20258:10:09 AMsell$4.07$0.03720.0036990.00003379109.46
0x0A3...9036
0x73...3085
10/31/20255:36:01 AMsell$1.96$0.037180.0017960.0000340352.78
0x6c9...0ab0
0xb1...546b
10/31/20252:29:05 AMbuy$3.1$0.03680.0028780.0000341284.35
0x457...5f28
0x49...5c09
10/31/20251:23:24 AMbuy$2.04$0.036730.0018850.0000339155.61
0x6c9...0ab0
0x88...5b60
10/30/20258:09:16 PMbuy$4.95$0.035550.0046930.00003364139.49
0x999...0515
0x85...daae
10/30/20256:06:45 PMsell$2.92$0.035960.0027180.000033481.38
0x4AC...bFD7
0xbc...9bce
10/30/20253:24:38 PMbuy$3.73$0.036340.0034440.00003351102.77
0xF60...adE4
0xbe...7fa9
10/30/20253:24:36 PMsell$8.64$0.03640.007970.00003357237.4
0x647...076e
0xc2...ff84
10/30/20252:02:40 PMbuy$6.18$0.036740.0056970.00003382168.44
0x999...0515
0x62...0c6a
10/30/20252:02:39 PMsell$17.03$0.036930.015670.000034461.03
0x365...8dA9
0x65...7650
10/30/20252:02:39 PMbuy$1.29$0.03640.001190.000033535.53
0x228...9E29
0x36...c1e7
10/30/20251:52:02 PMsell$0.953$0.037950.00087190.0000347225.1
0x58f...193c
0x82...f4a7
10/30/202512:00:57 PMsell$1.06$0.038670.00095860.0000348127.54
0x308...f53a
0x75...1f78
10/30/202510:18:55 AMsell$7.91$0.039260.0070860.00003516201.51
0x228...9E29
0xcf...ac47
10/30/20255:40:23 AMbuy$3.04$0.039350.0027490.0000355377.38
0xE22...b5B9
0xa1...5684
10/30/20255:24:26 AMsell$6.71$0.039030.0060980.00003547171.92
0xE22...b5B9
0x95...6936
10/30/20254:18:43 AMsell$2.71$0.039770.0024480.0000358968.2
0x05a...63E3
0x78...1661