WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01797
Price
0.00002749 WBNB
TVL
$931.06
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-3.60%
24h
-2.43%
Share
TXNS
11
Buys
5
Sells
6
Volume
38
Telegram price alerts
Pair:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
25,907.1
Pooled WBNB:
$0.712

WOO/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of WOO token on DEX Biswap is $0.01797. WOO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $38.41. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,940,572.13. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $931.06. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $931.06.

The total transactions of WOO/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WOO/WBNB pool has a trading volume of $38.41 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002749, captured at 8:13 PM UTC.

The price of converting 1 WOO to USD is $0.01797 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20264:33:00 PMbuy$0.7713$0.017970.0011790.0000274942.9
0x6c9...0ab0
0x05...87a4
03/14/20263:35:54 PMsell$2.04$0.017910.0031270.00002746113.89
0xD0c...A6b2
0x7e...7dfa
03/14/20262:20:35 PMbuy$0.1839$0.018070.00028170.0000276810.17
0x58f...193c
0x4a...d015
03/14/20262:20:18 PMsell$1.73$0.018050.0026550.0000276695.98
0x000...94BF
0xac...7d79
03/14/20262:05:01 PMbuy$14.78$0.018640.02270.00002862793.12
0x9c2...95c0
0x9d...5263
03/14/20262:05:01 PMsell$13.67$0.018610.020980.00002858734.4
0xe51...8E3E
0xb9...03c4
03/14/20266:38:30 AMsell$0.3701$0.018030.00056750.0000276520.52
0x6c9...0ab0
0x72...d700
03/14/20266:38:26 AMsell$1.81$0.018120.0027870.00002778100.32
0x080...9f33
0x22...44b3
03/13/20269:46:43 PMbuy$0.04552$0.018410.000069240.0000282.47
0x1Bb...F139
0xd4...636a
03/13/20269:14:50 PMbuy$0.2015$0.018420.00030620.0000279910.94
0x150...8864
0x84...b1e2
03/13/20267:33:51 PMsell$2.78$0.018420.0042360.00002803151.13
0x927...6aa8
0xd6...9d8c
03/13/20264:00:34 PMbuy$1.94$0.018680.002940.00002819104.28
0x080...9f33
0x67...8590
03/13/20261:48:15 PMbuy$1.38$0.018840.0020530.00002873.32
0x6c9...0ab0
0x78...cb2e
03/13/20261:47:02 PMbuy$1.2$0.01880.0017810.0000278563.95
0x6c9...0ab0
0x06...f5fb
03/13/20261:32:16 PMbuy$0.4206$0.018760.00062220.0000277522.41
0x8b9...Fd51
0x59...56d4
03/13/20269:16:33 AMsell$1.69$0.018510.0025290.0000277291.26
0x3EC...E804
0x12...64bc
03/13/20263:56:53 AMbuy$0.5856$0.018450.00088520.0000278931.73
0x6c9...0ab0
0xe4...bdf8
03/13/20263:12:17 AMbuy$0.02563$0.018360.000038890.000027861.39
0x9Ca...F152
0xe7...017c
03/13/20263:12:16 AMbuy$0.6147$0.018330.00093250.0000278233.51
0x6c9...0ab0
0xb3...a487
03/13/20261:42:27 AMbuy$1.02$0.01830.0015550.0000277256.1
0x69f...70cE
0xd2...f33d