- WhatToFarm
- BNB Chain
- Biswap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 15,702.84
- Pooled WBNB:
- $1.11
WOO/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of WOO token on DEX Biswap is $0.07121. WOO price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.68. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $11,621,738.19. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $2,231.14. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $2,231.14.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $23.68 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00007124, captured at 10:42 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.07121 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:10:40 AM | sell | $4.92 | $0.07121 | 0.004924 | 0.00007124 | 69.12 | 0x66...7917 | |
| 09/18/2025 | 6:41:02 AM | sell | $0.8447 | $0.07096 | 0.0008524 | 0.00007161 | 11.9 | 0xd8...1af2 | |
| 09/18/2025 | 4:54:10 AM | sell | $0.2756 | $0.07113 | 0.0002777 | 0.00007168 | 3.87 | 0x47...c033 | |
| 09/18/2025 | 12:51:51 AM | sell | $2.53 | $0.07073 | 0.002574 | 0.00007186 | 35.82 | 0x96...d403 | |
| 09/17/2025 | 7:55:10 PM | buy | $5.01 | $0.06873 | 0.00525 | 0.00007202 | 72.89 | 0x7d...90bf | |
| 09/17/2025 | 7:17:29 PM | buy | $4.87 | $0.06811 | 0.005111 | 0.00007135 | 71.62 | 0xc3...7fae | |
| 09/17/2025 | 6:05:16 PM | buy | $0.1907 | $0.06768 | 0.0002 | 0.00007098 | 2.81 | 0xf9...fee6 | |
| 09/17/2025 | 3:53:05 PM | sell | $4.42 | $0.06749 | 0.004649 | 0.00007094 | 65.53 | 0x62...0816 | |
| 09/17/2025 | 2:07:13 PM | sell | $0.5948 | $0.06777 | 0.0006259 | 0.00007132 | 8.77 | 0x86...0089 | |
| 09/17/2025 | 5:41:16 AM | sell | $3.02 | $0.06803 | 0.003184 | 0.00007156 | 44.49 | 0xa6...dd0b | |
| 09/17/2025 | 2:47:44 AM | sell | $4.81 | $0.06921 | 0.005017 | 0.00007208 | 69.6 | 0x05...89cb | |
| 09/16/2025 | 11:53:09 PM | sell | $2.58 | $0.06935 | 0.002704 | 0.00007258 | 37.25 | 0x73...3e6c | |
| 09/16/2025 | 11:52:27 PM | buy | $15.42 | $0.07018 | 0.01614 | 0.00007346 | 219.78 | 0x64...4f1b | |
| 09/16/2025 | 11:52:27 PM | sell | $4.93 | $0.07051 | 0.005168 | 0.0000738 | 70.02 | 0x1d...1613 | |
| 09/16/2025 | 11:52:28 PM | sell | $5.82 | $0.06989 | 0.006094 | 0.00007315 | 83.31 | 0xc5...d581 | |
| 09/16/2025 | 10:52:30 PM | buy | $0.9289 | $0.06915 | 0.0009719 | 0.00007236 | 13.43 | 0x01...60c0 | |
| 09/16/2025 | 6:27:25 PM | buy | $3.21 | $0.0687 | 0.003372 | 0.00007208 | 46.79 | 0x46...ccc3 | |
| 09/16/2025 | 5:35:15 PM | sell | $9.09 | $0.06872 | 0.009555 | 0.00007219 | 132.35 | 0x94...e280 | |
| 09/16/2025 | 1:27:54 PM | buy | $1.91 | $0.06773 | 0.002067 | 0.00007296 | 28.33 | 0x97...18b7 | |
| 09/16/2025 | 1:18:31 PM | buy | $1.87 | $0.06743 | 0.002024 | 0.0000727 | 27.84 | 0xcb...21a2 |