WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01309
Price
0.00001748 WBNB
TVL
$855.68
MKT CAP
$2.3M
5m
0%
1h
5.19%
4h
2.22%
24h
8.32%
Share
TXNS
20
Buys
15
Sells
5
Volume
59
Telegram price alerts
Pair:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
32,720.74
Pooled WBNB:
$0.5711

WOO/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of WOO token on DEX Biswap is $0.01309. WOO price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $59.15. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,273,349.70. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $855.68. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $855.68.

The total transactions of WOO/WBNB is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

WOO/WBNB pool has a trading volume of $59.15 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00001748, captured at 11:53 AM UTC.

The price of converting 1 WOO to USD is $0.01309 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202611:38:40 AMsell$1.53$0.013090.0020440.00001748116.92
0xa7d...bb37
0xc4...4f9a
10/10/202611:34:43 AMbuy$1.74$0.013140.0023320.00001754132.93
0x4A6...210e
0x81...33ea
10/10/202611:34:41 AMbuy$1.48$0.013040.001980.00001742113.65
0xE22...b5B9
0xfd...96c6
10/10/202611:33:56 AMbuy$1.59$0.012950.0021220.00001728122.78
0x680...9185
0x40...6ee4
10/10/202611:33:08 AMbuy$2.15$0.012830.0028720.00001713167.64
0x327...274A
0xbf...6bc3
10/10/202611:10:27 AMbuy$10.75$0.012440.014340.00001661863.64
0xb6E...Bf8f
0x59...b783
10/10/202611:10:27 AMsell$11.77$0.012430.015720.00001659947.51
0x536...8fb9
0xf2...05d7
10/10/20267:41:41 AMbuy$0.5702$0.012810.00076150.0000171144.5
0x577...391D
0x26...5865
10/10/20267:35:47 AMsell$3.44$0.012840.0046020.00001715268.23
0xe1E...5ba2
0x2d...c951
10/10/20266:20:40 AMsell$1.38$0.012990.0018460.00001734106.43
0xE22...b5B9
0xfa...bb04
10/10/20263:46:49 AMbuy$1.34$0.012980.001810.00001743103.81
0xE22...b5B9
0x84...aec4
10/10/202612:30:01 AMbuy$1.61$0.012870.0021650.0000173125.16
0x5aD...5330
0x81...1bf0
10/09/202611:52:32 PMbuy$1.36$0.012760.0018370.00001718106.92
0xC27...D525
0x76...30b4
10/09/202611:39:59 PMbuy$1.69$0.012670.0022830.00001705133.89
0x4a2...3bf0
0x91...bc71
10/09/202611:10:09 PMbuy$1.68$0.012570.002270.00001692134.08
0xE22...b5B9
0xc3...4720
10/09/20268:50:00 PMbuy$1.54$0.012420.0020920.00001678124.64
0x60C...162A
0xd3...8268
10/09/20265:44:48 PMbuy$1.58$0.012340.0021390.00001666128.38
0x29D...654e
0x32...6ad0
10/09/20265:20:11 PMbuy$1.42$0.012240.0019240.00001654116.35
0x42a...5FC1
0x14...6694
10/09/20264:55:04 PMsell$5.95$0.012070.0080370.00001629493.38
0x999...0515
0xd9...6e4b
10/09/20264:55:05 PMbuy$4.48$0.012090.0060490.0000163371.03
0x949...129B
0x68...6703