WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.02013
Price
0.00002984 WBNB
TVL
$1,005.32
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
7
Buys
0
Sells
7
Volume
9
Telegram price alerts
Pair:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
24,966.28
Pooled WBNB:
$0.7448

WOO/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of WOO token on DEX Biswap is $0.02013. WOO price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.16. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $3,495,796.78. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $1,005.32. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $1,005.32.

The total transactions of WOO/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

WOO/WBNB pool has a trading volume of $9.16 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002984, captured at 10:48 AM UTC.

The price of converting 1 WOO to USD is $0.02013 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20261:38:46 AMsell$1.12$0.020130.0016690.0000298455.93
0x6c9...0ab0
0x06...70d4
05/13/20261:23:15 AMsell$1.98$0.020350.0029330.0000300297.71
0xC84...A677
0xed...3355
05/13/202612:52:57 AMsell$0.1592$0.020110.00023870.000030157.91
0x150...8864
0x98...1b90
05/12/20266:12:14 PMsell$0.1269$0.019810.00019330.000030176.4
0x58f...193c
0x1a...4506
05/12/202610:31:10 AMsell$3.7$0.020110.0055940.0000304184.01
0xf4c...c3F1
0xcc...cedc
05/12/20269:07:01 AMsell$0.8136$0.020220.0012340.0000306840.23
0x6c9...0ab0
0xe1...f736
05/12/20261:43:29 AMsell$1.24$0.020350.0018870.000030861.25
0x6c9...0ab0
0xa5...3290
05/11/202610:12:26 PMbuy$0.7128$0.020550.0010730.0000309634.67
0x6c9...0ab0
0xdf...4b3d
05/11/20269:37:21 PMbuy$0.01599$0.020520.000024090.000030910.7794
0xae7...48Ea
0xe6...f619
05/11/20268:44:34 PMbuy$0.9378$0.020430.0014160.0000308645.89
0x6c9...0ab0
0x6a...8f0e
05/11/20265:56:25 PMbuy$0.8864$0.020370.0013370.0000307443.49
0x6c9...0ab0
0xaa...0ae6
05/11/20263:07:51 PMsell$1.6$0.020130.0024460.0000306779.77
0x95E...01b3
0xb3...a13e
05/11/202612:26:27 PMbuy$0.446$0.020230.00068020.0000308622.03
0xB5C...7fA2
0x22...dd3d
05/11/202610:11:05 AMbuy$1.03$0.020110.001580.0000307751.34
0x6c9...0ab0
0x69...648f
05/11/20268:06:53 AMsell$0.1094$0.019890.00016820.000030595.49
0xB5C...7fA2
0x9b...d0d0
05/11/20268:06:52 AMbuy$1.03$0.019940.0015890.0000306551.85
0x6c9...0ab0
0x15...3033
05/11/20267:50:23 AMbuy$0.04196$0.01990.00006450.000030582.1
0x3D6...0aBe
0xc5...c794
05/11/20267:50:23 AMbuy$0.02148$0.01990.000033020.000030591.07
0xe24...321b
0x54...e1a6
05/11/20267:33:31 AMbuy$1.1$0.019840.00170.0000305155.71
0x6c9...0ab0
0x53...bcec
05/11/20267:33:25 AMbuy$0.6508$0.019770.0010.000030432.9
0x6c9...0ab0
0x85...70b4