WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01653
Price
0.00002719 WBNB
TVL
$859.88
MKT CAP
$2.7M
5m
0%
1h
0.53%
4h
-1.61%
24h
2.06%
Share
TXNS
13
Buys
7
Sells
6
Volume
10
Telegram price alerts
Pair:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
25,994.21
Pooled WBNB:
$0.7071

WOO/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of WOO token on DEX Biswap is $0.01653. WOO price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.61. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,704,916.00. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $859.89. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $859.89.

The total transactions of WOO/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WOO/WBNB pool has a trading volume of $9.61 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002719, captured at 6:04 PM UTC.

The price of converting 1 WOO to USD is $0.01653 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20265:28:35 PMsell$0.7273$0.016530.0011960.0000271943.99
0x189...5Da7
0xfb...3152
02/12/20264:55:15 PMsell$0.8348$0.016440.0013850.0000272950.75
0x454...bD73
0x3f...85b9
02/12/20263:16:40 PMbuy$0.1829$0.01680.00029870.0000274410.88
0x8b9...Fd51
0xfd...e01c
02/12/20261:00:00 PMsell$0.5323$0.016830.0008650.0000273631.61
0x6c9...0ab0
0x2f...58e1
02/12/202610:17:27 AMbuy$1.24$0.016840.0020320.0000274274.11
0x6c9...0ab0
0x6f...4215
02/12/20269:05:03 AMbuy$0.6674$0.016680.0010920.000027339.99
0x6c9...0ab0
0x0a...0605
02/12/20265:33:07 AMbuy$1.54$0.016690.0025110.0000271692.46
0x153...101d
0xca...fa6a
02/12/20265:21:45 AMbuy$0.5269$0.016560.00085980.0000270331.8
0x6c9...0ab0
0x11...bfda
02/12/202612:09:49 AMbuy$0.772$0.016460.0012630.0000269546.89
0x6c9...0ab0
0x5a...26eb
02/11/202610:47:21 PMbuy$0.4899$0.016410.00080220.0000268729.85
0xACF...d162
0xee...fa58
02/11/20268:15:25 PMsell$0.04727$0.016330.000077410.000026742.89
0x58f...193c
0xc4...0ffb
02/11/20267:47:49 PMsell$0.07392$0.01630.00012120.000026744.53
0x113...94CB
0xbb...d2ce
02/11/20266:04:54 PMsell$1.95$0.01620.003250.00002687120.92
0xe6a...E40B
0x63...5795
02/11/20265:20:04 PMsell$0.5065$0.016140.00084790.0000270331.36
0x6c9...0ab0
0x78...f5a4
02/11/20262:01:06 PMbuy$1.87$0.016170.0031310.00002705115.75
0x8b3...b0fe
0xd5...a2c0
02/11/20261:32:40 PMbuy$1$0.015960.001690.0000268762.91
0x6c9...0ab0
0xa9...8940
02/11/202610:16:08 AMbuy$1.31$0.015740.0022240.0000267283.25
0x30b...7777
0x27...fcf8
02/10/20263:19:18 PMbuy$0.7264$0.016470.0011720.0000265944.09
0x6c9...0ab0
0xc8...7dad
02/10/20263:07:07 PMbuy$1.53$0.016350.0024820.0000264593.83
0x30b...7777
0x33...9d0c
02/10/20262:44:35 PMbuy$1.92$0.016210.0031210.00002624118.94
0x64C...4477
0xed...0e64