WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01719
Price
0.00002887 WBNB
TVL
$869.71
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
25,367.97
Pooled WBNB:
$0.7301

WOO/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of WOO token on DEX Biswap is $0.01719. WOO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.67. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,813,356.47. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $869.71. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $869.71.

The total transactions of WOO/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WOO/WBNB pool has a trading volume of $2.67 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002887, captured at 8:05 AM UTC.

The price of converting 1 WOO to USD is $0.01719 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20261:48:06 AMsell$2.5$0.017190.0042030.00002887145.58
0xA76...F893
0x92...99cc
04/11/202610:04:43 AMsell$0.005217$0.017560.0586320.000029050.297
0x39a...521f
0x56...8b41
04/11/20265:09:48 AMsell$0.1589$0.017570.00026280.000029069.04
0x1Bb...F139
0x8f...9907
04/11/20261:32:27 AMsell$1.49$0.017620.0024710.0000291784.69
0x0C9...d1ee
0x09...d6d9
04/10/20263:15:21 PMbuy$0.5594$0.017820.00092110.0000293531.37
0x6c9...0ab0
0xeb...568b
04/10/20262:57:20 PMbuy$0.7688$0.017750.0012670.0000292643.31
0x6c9...0ab0
0xe8...4773
04/10/20262:53:54 PMbuy$0.6398$0.017690.0010540.0000291736.15
0x6c9...0ab0
0x51...a663
04/10/20262:53:49 PMbuy$1.49$0.017610.0024590.0000290384.71
0x8Fc...BdFc
0x6a...7abc
04/10/20262:53:48 PMsell$4.23$0.017650.0069850.00002909240.03
0x84a...5B6a
0xc2...58f0
04/10/20267:52:06 AMsell$1.48$0.017670.002480.0000294784.16
0x0F0...D349
0xd3...7c67
04/10/20264:30:34 AMbuy$1.64$0.017790.0027360.0000295892.51
0x40B...0e49
0x9a...9ac3
04/10/20262:11:17 AMbuy$0.8492$0.017740.0014070.0000294147.85
0x6c9...0ab0
0xa6...eafd
04/09/202612:23:48 PMbuy$0.2035$0.017650.00033840.0000293411.53
0xB5C...6e08
0xdc...ffa3
04/09/202612:23:48 PMsell$1.46$0.017630.0024420.0000293183.33
0x7ee...3604
0xf2...3c90
04/09/202610:00:38 AMbuy$0.5108$0.017760.00084820.0000294928.75
0x6c9...0ab0
0x33...3b3a
04/09/202612:29:50 AMsell$2.91$0.017720.0048550.00002953164.36
0x69f...70cE
0xb9...360d
04/08/20267:01:13 PMsell$2.37$0.0180.0039410.00002987131.91
0x999...0515
0xf0...fdae
04/08/20264:07:53 PMbuy$1.36$0.018210.0022540.0000300874.96
0x6c9...0ab0
0x0d...74da
04/08/20264:03:11 PMbuy$0.822$0.018130.0013570.0000299345.33
0x6c9...0ab0
0xf5...0944
04/08/20263:36:49 PMbuy$1.8$0.018010.0029790.00002976100.1
0x9Ac...B5A1
0xac...ca13