WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00004951
Price
0.075393 WBNB
TVL
$9,889.22
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.86%
24h
-4.76%
Share
TXNS
25
Buys
6
Sells
19
Volume
175
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
100.05M
Pooled WBNB:
$5.38

WIN/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of WIN token on DEX Biswap is $0.00004951. WIN price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $174.61. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,748,918.74. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $9,889.22. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $9,889.22.

The total transactions of WIN/WBNB is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

WIN/WBNB pool has a trading volume of $174.61 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000005393, captured at 5:06 PM UTC.

The price of converting 1 WIN to USD is $0.00004951 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20252:44:06 PMbuy$0.2507$0.000049510.00027310.0753935,063.94
0x7d1...61AD
0xba...7b74
09/15/20252:42:55 PMsell$10.51$0.000049420.011450.075383212,744.71
0x61e...10e6
0xf9...5787
09/15/20251:20:16 PMsell$3.93$0.000049660.0042770.07539979,231.15
0x150...8864
0x77...9156
09/15/20251:09:15 PMsell$1.93$0.000049720.0021040.07540538,942.22
0x150...8864
0x20...406d
09/15/202512:26:33 PMsell$9.33$0.000049860.010140.075417187,232.1
0xfaC...E057
0xc7...6f2c
09/15/202510:52:19 AMsell$8.74$0.000049950.0095230.075437175,144.04
0xfaC...E057
0x26...7206
09/15/202510:15:53 AMsell$11.2$0.000050020.012220.075459223,897.27
0x000...257F
0x4c...01dd
09/15/202510:01:28 AMsell$4.1$0.000050170.0044850.07547681,905.3
0x3D6...0aBe
0x38...8147
09/15/20259:15:42 AMsell$4.83$0.000050190.0052790.07548596,228.57
0xa1E...4070
0x68...f307
09/15/20258:58:00 AMbuy$10.73$0.00005020.011760.075501213,911.05
0xE98...21F2
0xf9...40ae
09/15/20258:31:47 AMsell$10.03$0.000050440.010890.075478198,953.49
0x231...54ca
0x04...ac49
09/15/20258:26:21 AMsell$14.11$0.000050680.015320.075505278,451.6
0x8D8...B449
0x6d...cb51
09/15/20257:29:08 AMbuy$4.97$0.000051440.0053550.07553796,720.98
0xD5c...18bc
0x61...6c27
09/15/20255:26:03 AMsell$0.2138$0.000051630.00022810.0755094,141.44
0xDE4...4f51
0x82...cded
09/15/20255:05:48 AMsell$7.31$0.000051530.007830.075518141,895.93
0x881...dd75
0x74...1579
09/15/20253:42:45 AMsell$7.06$0.000051520.0075860.075533137,099.36
0x6A0...2056
0xbe...85cf
09/15/20253:22:41 AMsell$0.404$0.000051590.0004340.0755417,831.87
0x315...a734
0x4b...e5da
09/14/202511:37:46 PMbuy$3.69$0.000051640.003980.0755671,588.18
0x150...8864
0x8a...84b2
09/14/20259:41:17 PMsell$14.12$0.000051660.015170.075549273,464.28
0xC3d...AA19
0xe2...5a2d
09/14/20257:52:04 PMsell$1.42$0.000051620.0015380.07556627,633.26
0xA52...13fC
0xca...8ac4