WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002001
Price
0.073226 WBNB
TVL
$5,322.46
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.09%
24h
2.58%
Share
TXNS
24
Buys
11
Sells
13
Volume
86
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
133.19M
Pooled WBNB:
$4.28

WIN/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of WIN token on DEX Biswap is $0.00002001. WIN price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $85.73. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,313,527.67. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,322.46. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,322.46.

The total transactions of WIN/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

WIN/WBNB pool has a trading volume of $85.73 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003226, captured at 11:47 AM UTC.

The price of converting 1 WIN to USD is $0.00002001 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202611:38:56 AMbuy$0.4928$0.000020010.00079440.07322624,621.21
0xFbC...36E6
0x29...c886
04/16/20269:38:57 AMsell$0.2085$0.000019990.0003350.07321310,425.76
0xFbC...36E6
0xd7...b7e8
04/16/20267:31:11 AMbuy$11.99$0.000020020.019240.073211599,050.46
0xFd7...C244
0xd6...23cd
04/16/20264:38:22 AMbuy$0.248$0.000019960.00039720.07319712,423.2
0x11c...a07A
0x8e...e175
04/16/20264:18:04 AMsell$2.49$0.000019880.0040050.073187125,674.67
0x730...7062
0xed...f5d6
04/16/20264:17:54 AMsell$3.71$0.000019920.0059570.073194186,493.58
0x5d2...758d
0x09...0b6d
04/16/20264:17:49 AMsell$5.14$0.000019980.0082480.073203257,474.24
0x999...0515
0x85...c8a2
04/16/20264:14:01 AMbuy$11.99$0.000020020.019220.073209598,782.55
0xA0D...7c80
0xef...2155
04/16/20264:13:09 AMbuy$1.49$0.000019930.0023920.07319374,901.37
0x6c9...0ab0
0x3c...32d0
04/16/20264:11:43 AMbuy$11.99$0.000019840.01920.073177604,337.43
0xA0D...7c80
0x2a...07ce
04/16/20264:10:55 AMbuy$3.65$0.000019720.0058470.073158185,124.61
0xb2D...9058
0x0c...83af
04/16/20263:53:58 AMbuy$0.03059$0.000019680.000049020.0731541,554.11
0x1Bb...F139
0x23...92e1
04/16/20262:54:06 AMsell$0.7435$0.000019620.001190.07314237,889.68
0x25a...FF5E
0x78...660a
04/16/20262:49:10 AMsell$0.8697$0.000019640.0013920.07314444,279.74
0xaE7...417E
0x31...590e
04/16/20262:45:52 AMsell$0.01571$0.000019680.00002510.073145798
0x0F8...F633
0x7c...57d2
04/16/20262:45:08 AMsell$0.3568$0.000019690.00056990.07314618,114.99
0x0C8...BEdD
0x81...5dc9
04/16/202612:23:01 AMsell$1.24$0.000019550.0020060.07314863,736.61
0x58f...193c
0x4e...9d57
04/16/202612:22:55 AMbuy$11.99$0.000019550.01930.073147613,349.2
0xA0D...7c80
0x55...2047
04/16/202612:14:11 AMbuy$0.5969$0.000019540.00095690.07313230,546.23
0xF73...4E14
0x10...91e8
04/16/202612:10:15 AMbuy$0.6551$0.000019470.0010530.07313133,643.48
0x000...f95e
0x5a...725f