WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002186
Price
0.073683 WBNB
TVL
$5,422.87
MKT CAP
$1.4M
5m
0%
1h
0.59%
4h
0.87%
24h
-1.06%
Share
TXNS
34
Buys
22
Sells
12
Volume
106
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
123.85M
Pooled WBNB:
$4.56

WIN/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of WIN token on DEX Biswap is $0.00002186. WIN price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $105.59. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,434,668.46. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,422.87. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,422.87.

The total transactions of WIN/WBNB is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

WIN/WBNB pool has a trading volume of $105.59 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003683, captured at 12:01 PM UTC.

The price of converting 1 WIN to USD is $0.00002186 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202611:53:40 AMsell$1.67$0.000021860.0028290.07368376,818.02
0x58f...193c
0x86...d506
02/11/202611:14:25 AMbuy$1.33$0.000021840.0022680.07369961,334.15
0xe52...4d00
0xa0...3171
02/11/202611:12:10 AMsell$0.1503$0.000021730.00025470.0736826,916.78
0x7d1...61AD
0x3f...2330
02/11/202610:47:59 AMbuy$2.97$0.000021780.005050.073693136,724.73
0xe52...4d00
0xb0...37a2
02/11/202610:14:09 AMbuy$7.75$0.000021710.013140.073678357,334.08
0xE35...6fd2
0x58...e374
02/11/202610:04:31 AMbuy$3.71$0.000021650.0062890.073663171,693.16
0xF63...8e66
0x70...a68b
02/11/20269:55:24 AMbuy$1.97$0.000021690.0033250.07365590,964
0xB5C...9AdF
0x04...5a13
02/11/20269:46:59 AMbuy$3.9$0.000021670.0065720.073647180,175.77
0xe1B...F434
0xed...ff58
02/11/20267:49:29 AMsell$2.52$0.000021870.0041860.073631115,295.72
0x189...5Da7
0x89...7dc6
02/11/20267:23:16 AMsell$5.96$0.000021850.009930.07364272,755.79
0x999...0515
0x0a...8612
02/11/20267:03:10 AMsell$0.4268$0.000021870.00071240.0736519,513.53
0xE2E...6539
0x24...f52a
02/11/20266:15:38 AMbuy$6.45$0.000021920.010760.073657294,300.45
0x456...404A
0x29...10b5
02/11/20266:13:04 AMbuy$3.82$0.000021870.0063780.073643175,053.98
0x5b2...c477
0x7e...4221
02/11/20266:09:20 AMbuy$3.77$0.000021870.0062650.073633172,444.18
0x5b2...c477
0x44...2580
02/11/20266:08:25 AMbuy$3.91$0.00002190.0064690.073623178,553.38
0x5b2...c477
0x35...521b
02/11/20265:45:55 AMbuy$6.45$0.000021940.010610.073609293,960.05
0xd8c...FD41
0x08...b0fd
02/11/20265:43:14 AMbuy$2.62$0.000021940.0043070.073597119,723.64
0x1Bb...F139
0x82...3c12
02/11/20264:44:30 AMbuy$3.34$0.000021930.0054820.07359152,704.92
0x8AD...E63E
0x85...fa64
02/11/20264:32:32 AMbuy$3.56$0.000021920.0058210.073581162,551.42
0x3D6...0aBe
0x2c...0ccb
02/11/20264:23:41 AMbuy$3.57$0.000021930.0058180.073571162,893.2
0xAF6...dA59
0x27...cd51