- WhatToFarm
- BNB Chain
- Biswap
- WIN-WBNB LPs
Info about WIN-WBNB pair
- Pooled WIN:
- 51.39M
- Pooled WBNB:
- $11
WIN/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of WIN token on DEX Biswap is $0.0001255. WIN price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $289.21. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $4,473,851.54. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $12,872.56. The WIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/WBNB now?
The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $12,872.56.
How many transactions are there in the WIN/WBNB pool in the last 24 hours?
The total transactions of WIN/WBNB is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WIN/WBNB pool in the last 24 hours?
WIN/WBNB pool has a trading volume of $289.21 in the last 24 hours.
What is the exchange rate of 1 WIN to WBNB?
The exchange rate of 1 WIN to WBNB is 0.0000002145, captured at 12:38 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.0001255 today.
WIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:19:16 PM | buy | $0.00 | $0.0001255 | 0.00 | 0.062145 | 9.94 | 0x99...4a82 | |
| 2024.05.04 | 9:46:53 PM | buy | $6.38 | $0.0001253 | 0.01 | 0.062143 | 50 860.14 | 0xa3...ad5c | |
| 2024.05.04 | 9:45:59 PM | buy | $1.42 | $0.0001252 | 0.00 | 0.062141 | 11 357.60 | 0x40...0031 | |
| 2024.05.04 | 8:47:44 PM | sell | $0.31 | $0.000126 | 0.00 | 0.062132 | 2 467.93 | 0xc4...3001 | |
| 2024.05.04 | 8:47:26 PM | sell | $2.39 | $0.0001261 | 0.00 | 0.062133 | 18 928.83 | 0x94...423d | |
| 2024.05.04 | 8:02:10 PM | sell | $1.28 | $0.0001261 | 0.00 | 0.062134 | 10 135.81 | 0xf4...486b | |
| 2024.05.04 | 8:01:34 PM | sell | $0.21 | $0.000126 | 0.00 | 0.062134 | 1 686.72 | 0x33...6030 | |
| 2024.05.04 | 6:28:33 PM | sell | $0.00 | $0.0001256 | 1.00 | 0.062134 | 0.67 | 0x37...fdb1 | |
| 2024.05.04 | 5:40:42 PM | buy | $0.59 | $0.000126 | 0.00 | 0.062143 | 4 658.35 | 0x14...c5fe | |
| 2024.05.04 | 5:40:39 PM | buy | $6.00 | $0.000126 | 1.00 | 0.062142 | 0.01 | 0xac...939a | |
| 2024.05.04 | 5:36:03 PM | buy | $0.09 | $0.0001259 | 0.00 | 0.062142 | 681.76 | 0x78...9205 | |
| 2024.05.04 | 4:36:10 PM | buy | $7.04 | $0.000126 | 0.01 | 0.06214 | 55 873.72 | 0x2a...b209 | |
| 2024.05.04 | 4:35:10 PM | sell | $1.54 | $0.0001256 | 0.00 | 0.06213 | 12 270.22 | 0x4e...b02a | |
| 2024.05.04 | 4:25:34 PM | buy | $13.50 | $0.000126 | 0.02 | 0.062134 | 107 197.93 | 0x2d...d76c | |
| 2024.05.04 | 4:25:34 PM | buy | $0.18 | $0.0001257 | 0.00 | 0.06213 | 1 395.85 | 0x0b...effa | |
| 2024.05.04 | 3:35:46 PM | buy | $0.00 | $0.0001256 | 2.00 | 0.06213 | 0.11 | 0x5e...64cc | |
| 2024.05.04 | 3:13:24 PM | buy | $0.04 | $0.0001258 | 0.00 | 0.06213 | 331.91 | 0x75...8099 | |
| 2024.05.04 | 3:13:24 PM | buy | $3.39 | $0.0001257 | 0.01 | 0.062129 | 26 953.62 | 0x13...0fa0 | |
| 2024.05.04 | 2:59:15 PM | buy | $0.01 | $0.0001258 | 0.00 | 0.062127 | 41.43 | 0x61...cbcf | |
| 2024.05.04 | 2:59:00 PM | buy | $0.00 | $0.0001258 | 0.00 | 0.062127 | 7.08 | 0xf1...7646 |