WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.0000224
Price
0.073457 WBNB
TVL
$5,768.85
MKT CAP
$1.5M
5m
0%
1h
-2.94%
4h
-2.62%
24h
1.83%
Share
TXNS
56
Buys
34
Sells
22
Volume
208
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
128.53M
Pooled WBNB:
$4.45

WIN/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of WIN token on DEX Biswap is $0.0000224. WIN price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $207.60. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,469,890.50. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,768.85. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,768.85.

The total transactions of WIN/WBNB is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.

WIN/WBNB pool has a trading volume of $207.60 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003457, captured at 3:01 PM UTC.

The price of converting 1 WIN to USD is $0.0000224 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20262:48:06 PMsell$0.4401$0.00002240.00067930.07345719,651.66
0xB5C...eff6
0x63...5e2e
05/09/20262:36:36 PMbuy$0.05108$0.000022470.00007890.0734712,272.81
0x1Bb...F139
0xec...c79d
05/09/20262:33:21 PMsell$4.31$0.000022410.0066560.073461192,318.1
0x472...1D49
0x9f...aed9
05/09/20262:33:20 PMsell$4.63$0.00002250.0071540.073473205,977.27
0x62a...4069
0xa8...6eb4
05/09/20262:33:02 PMsell$6.68$0.000022840.010310.073526292,460.74
0x551...1833
0x8a...79b2
05/09/20262:33:04 PMsell$5.11$0.000022640.0079020.073495226,037.06
0x0ea...9D9D
0xab...931c
05/09/20262:33:04 PMsell$5.11$0.000022560.00790.073483226,780.78
0x9ed...2465
0x0c...e57f
05/09/20262:33:03 PMsell$5.84$0.000022740.0090240.07351257,057.48
0x158...D008
0xc8...33ba
05/09/20262:32:44 PMsell$7.34$0.000023070.011340.073564318,334.49
0xB76...5D4D
0xf7...a069
05/09/20262:32:50 PMsell$5.67$0.000022960.0087690.073547247,216.87
0x999...0515
0xc4...8b7a
05/09/20262:32:56 PMsell$3.26$0.000022890.0050370.073536142,454.27
0x1bc...a632
0x84...9478
05/09/20261:12:34 PMsell$4.39$0.000023230.0067770.073579189,362.75
0x05E...3067
0xc2...3793
05/09/202612:00:34 PMbuy$2.67$0.000023370.0041080.073595114,261.45
0xD45...6055
0x64...d157
05/09/202611:55:39 AMbuy$1.41$0.000023330.0021730.0735960,536.76
0x6c9...0ab0
0xd9...6e31
05/09/202611:55:27 AMbuy$0.05214$0.000023330.00008020.0735882,234.87
0x58f...193c
0x1b...0ff9
05/09/202611:55:18 AMbuy$1.33$0.000023310.0020470.07358757,078.41
0x58f...193c
0xf5...a1b8
05/09/202611:55:13 AMbuy$1.16$0.000023290.0017870.07358449,882.61
0x58f...193c
0x12...55cb
05/09/202611:51:41 AMbuy$1.88$0.000023280.0028940.0735880,829.41
0x6c9...0ab0
0x4f...5cc3
05/09/202611:51:17 AMbuy$2$0.000023260.0030880.07357586,368.59
0x58f...193c
0x00...7ead
05/09/202611:33:55 AMbuy$3.99$0.00002320.0061450.073568172,218.43
0x5Fb...6017
0x9c...6014