WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002866
Price
0.073143 WBNB
TVL
$7,667.52
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.91%
24h
0.65%
Share
TXNS
17
Buys
9
Sells
8
Volume
87
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
134.08M
Pooled WBNB:
$4.2

WIN/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of WIN token on DEX Biswap is $0.00002866. WIN price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $86.69. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,880,973.20. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $7,667.53. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $7,667.53.

The total transactions of WIN/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WIN/WBNB pool has a trading volume of $86.69 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003143, captured at 4:58 AM UTC.

The price of converting 1 WIN to USD is $0.00002866 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20263:58:03 AMsell$17.35$0.000028660.019030.073143605,584.99
0x0E9...87BE
0x86...d7fa
01/11/20262:26:45 AMsell$12.65$0.000028670.013980.073167441,357.3
0x944...f7bA
0x52...2b4e
01/11/20261:29:37 AMbuy$1.87$0.000028810.0020730.07318965,007.88
0xF73...4E14
0x3a...56b1
01/11/202612:17:00 AMsell$1.87$0.000028840.0020640.07317664,971.96
0xE75...d398
0x10...ddb3
01/11/202612:12:21 AMbuy$4.41$0.000028920.0048650.073187152,659.65
0x861...F9f2
0xcd...9aca
01/10/202610:31:22 PMbuy$0.5827$0.000028690.00064640.07318320,307.35
0x8AD...E63E
0xa6...642a
01/10/20267:35:54 PMsell$0.7676$0.0000290.00083920.0731726,469.82
0x1Bb...F139
0x19...2b84
01/10/20267:35:49 PMsell$4.19$0.000029030.0045870.073174144,494.9
0x8AD...E63E
0x0d...7442
01/10/20266:50:32 PMsell$3.53$0.000029020.0038780.073181121,927.89
0x1Bb...F139
0x96...a077
01/10/20264:07:52 PMsell$3.3$0.000028840.0036540.073186114,689.67
0x69e...2FB0
0x45...5c7c
01/10/20263:10:07 PMbuy$0.4516$0.000029040.0004980.07320215,553.04
0x516...D268
0x02...a7b0
01/10/202611:13:34 AMbuy$12$0.00002880.013290.073191416,663.88
0x0E9...87BE
0x01...bc05
01/10/20269:09:08 AMbuy$11.96$0.000028570.013270.073171418,623.21
0xA0D...7c80
0xc2...c613
01/10/20268:52:24 AMbuy$1.39$0.00002850.0015460.0731648,923.7
0x1Bb...F139
0x56...8c96
01/10/20267:50:44 AMbuy$0.05569$0.000028560.000061590.0731591,949.56
0x1Bb...F139
0x20...3334
01/10/20267:44:27 AMbuy$2.77$0.000028550.0030660.07315697,133.41
0x485...D9Eb
0x6f...1aa5
01/10/20265:46:01 AMsell$7.47$0.000028470.0082680.073148262,637.22
0xb45...2e9c
0x38...8b2f
01/10/20263:50:41 AMsell$14.44$0.00002870.015930.073166503,259
0x144...719E
0x33...2e10
01/10/20263:41:20 AMsell$7.35$0.000028720.0081570.073184256,170.88
0x000...257F
0x98...5df5
01/10/20263:26:28 AMsell$0.6248$0.000028730.00069370.07319121,741.33
0xA2F...F525
0xeb...8b04