WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001973
Price
0.07302 WBNB
TVL
$5,427.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.20%
24h
-0.05%
Share
TXNS
8
Buys
6
Sells
2
Volume
10
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
137.81M
Pooled WBNB:
$4.15

WIN/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of WIN token on DEX Biswap is $0.00001973. WIN price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.63. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,295,034.50. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,427.66. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,427.66.

The total transactions of WIN/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WIN/WBNB pool has a trading volume of $9.63 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.0000000302, captured at 7:05 PM UTC.

The price of converting 1 WIN to USD is $0.00001973 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20264:37:33 PMbuy$0.8535$0.000019730.0013060.0730243,248.63
0x999...0515
0x5b...765a
05/17/20264:20:38 PMbuy$1.17$0.00001970.0018040.07301659,827.05
0xCb2...217D
0x2c...ccb5
05/17/20262:39:12 PMbuy$1.17$0.000019660.0017940.07301459,535.16
0xEB8...3A9F
0x07...ebf5
05/17/20262:30:57 PMbuy$0.1886$0.000019690.00028860.0730149,576.77
0x9D8...F1a3
0x22...a1d8
05/17/20269:33:36 AMbuy$3.67$0.000019620.005640.07301187,372.55
0xE22...b5B9
0x2e...4208
05/17/20261:02:06 AMsell$0.8633$0.000019510.0013240.07299344,245.2
0x5e2...41D1
0x63...3798
05/16/20267:32:02 PMsell$0.9581$0.000019670.0014580.07299548,699.97
0xDA1...7116
0x89...cb20
05/16/20264:37:43 PMbuy$0.7372$0.000019740.0011230.07300737,340.07
0xCb2...217D
0xc2...c0bd
05/16/20264:02:43 PMsell$0.6772$0.000019630.0010330.07299534,494.68
0x8F2...B624
0xae...982a
05/16/20264:01:07 PMsell$1.19$0.000019640.0018190.07299760,688.86
0xb22...f711
0xbc...1917
05/16/20264:01:02 PMbuy$0.6437$0.000019720.00098240.0730132,634.86
0x9c1...AA02
0x02...2ebd
05/16/20264:00:48 PMbuy$0.5123$0.000019710.0007820.07300925,989.33
0xED7...6404
0xa3...86a8
05/16/20263:59:38 PMsell$0.4601$0.000019630.00070230.07299623,435.4
0x321...29f8
0x13...a109
05/16/20262:08:28 PMbuy$2.57$0.00001960.0039480.073006131,317.73
0xa1E...4070
0xbe...7f10
05/16/20261:27:19 PMsell$0.6689$0.000019530.0010240.07299234,243.01
0x179...c237
0x26...2c56
05/16/202611:41:20 AMsell$0.4068$0.000019630.00062040.07299320,724.5
0x58f...193c
0x79...18c4
05/16/202611:41:15 AMsell$0.702$0.000019640.001070.07299435,738.59
0x58f...193c
0x1b...f81d
05/16/202611:28:37 AMsell$0.7328$0.000019640.0011180.07299637,312.57
0x58f...193c
0x1e...1da0
05/16/202611:09:28 AMsell$0.7322$0.000019630.0011180.07299837,302.36
0x3D6...0aBe
0x9c...dc53
05/16/202610:53:13 AMsell$4.84$0.000019640.0073970.073002246,359.11
0x999...0515
0xc1...8b10