WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002005
Price
0.073166 WBNB
TVL
$5,383.12
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
18
Buys
10
Sells
8
Volume
55
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
134.48M
Pooled WBNB:
$4.25

WIN/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of WIN token on DEX Biswap is $0.00002005. WIN price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $55.47. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,315,966.07. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,383.13. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,383.13.

The total transactions of WIN/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WIN/WBNB pool has a trading volume of $55.47 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003166, captured at 12:40 PM UTC.

The price of converting 1 WIN to USD is $0.00002005 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202611:50:32 AMbuy$0.001234$0.000020050.0519490.07316661.54
0x150...8864
0xdc...1680
04/23/20267:13:38 AMsell$5.79$0.000020120.0091090.07316288,198.96
0x5aD...5330
0x88...990d
04/23/20264:32:08 AMsell$0.222$0.000020150.0003490.07316711,018.24
0x1Cc...8F44
0x60...86eb
04/23/20264:02:18 AMsell$5.01$0.000020160.0078910.073174248,609.91
0x944...f7bA
0x4b...31db
04/23/20261:54:02 AMsell$3.37$0.000020320.0052860.073183166,027.48
0x944...f7bA
0x6a...72bd
04/23/202612:48:29 AMsell$6.09$0.000020390.0095430.073194298,716.11
0xfB2...3803
0x82...c97c
04/23/202612:41:09 AMsell$2.59$0.000020480.0040580.073205126,637.59
0xD45...6055
0x7b...664b
04/23/202612:16:35 AMbuy$4.1$0.00002040.0064640.073216200,996.1
0xF73...4E14
0xff...f6dd
04/22/202611:25:11 PMbuy$3.77$0.000020450.0059250.073206184,772.47
0xF63...8e66
0xe4...7491
04/22/20269:53:59 PMbuy$0.9742$0.000020540.0015180.07320147,422.32
0x354...018F
0x43...1e56
04/22/20269:44:02 PMbuy$2.61$0.000020510.004080.073197127,643.88
0x58f...193c
0xfe...8255
04/22/20269:23:42 PMbuy$0.1388$0.000020510.00021610.0731936,768.37
0x58f...193c
0xd5...cd28
04/22/20269:23:41 PMbuy$2.19$0.00002050.0034150.073191107,034.83
0x6c9...0ab0
0x25...f0d0
04/22/20269:06:42 PMbuy$0.02286$0.000020460.000035620.0731881,117.15
0x150...8864
0xfc...59ce
04/22/20269:06:41 PMbuy$0.07479$0.000020460.00011650.0731883,654.91
0x25e...13eD
0x90...32c1
04/22/20268:00:46 PMbuy$3.76$0.00002040.0058680.073184184,303.05
0x5b2...c477
0x50...eef4
04/22/20261:42:01 PMsell$8.45$0.00002070.012970.073176408,305.16
0x734...3CDb
0x25...a2b2
04/22/202612:50:19 PMsell$6.25$0.000020530.0097290.073193304,661.71
0x716...ca97
0xa7...fe13
04/22/20264:55:31 AMbuy$0.9574$0.000020540.0014970.07321246,604.6
0x58f...193c
0x65...2532
04/22/20263:58:38 AMsell$2.85$0.000020490.0044610.073201139,346.75
0x526...96C0
0xb4...883d