WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001942
Price
0.073154 WBNB
TVL
$5,228.51
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
41
Buys
16
Sells
25
Volume
162
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
134.7M
Pooled WBNB:
$4.24

WIN/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of WIN token on DEX Biswap is $0.00001942. WIN price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $162.29. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,274,368.43. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,228.52. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,228.52.

The total transactions of WIN/WBNB is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

WIN/WBNB pool has a trading volume of $162.29 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003154, captured at 3:37 PM UTC.

The price of converting 1 WIN to USD is $0.00001942 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202612:38:24 PMbuy$3.57$0.000019420.0058020.073154183,955.68
0x07a...C060
0xa9...086d
04/30/20267:28:10 AMsell$0.1158$0.000019340.00018780.0731375,986.94
0xABe...cA55
0xf5...99d9
04/30/20265:21:10 AMsell$5.01$0.000019340.0081480.073145259,029.31
0x944...f7bA
0xa4...f750
04/30/20265:21:10 AMsell$0.9999$0.00001930.0016260.07313851,805.86
0x944...f7bA
0xa4...f750
04/30/20262:38:50 AMbuy$4.13$0.000019460.006710.073159212,385.9
0x6A0...2056
0x7b...a925
04/30/20262:37:44 AMbuy$5.39$0.000019430.0087430.073148277,733.65
0x028...b99E
0x4b...7979
04/30/20261:30:23 AMsell$7.5$0.000019460.012090.073138385,567.59
0x944...f7bA
0x50...d816
04/30/20261:28:51 AMsell$2.14$0.000019540.0034610.073149109,910.85
0x6c9...0ab0
0xbb...fc20
04/30/20261:27:06 AMsell$4.93$0.000019570.0079640.073158252,199.99
0x944...f7bA
0xfb...9d1b
04/30/20261:25:36 AMsell$4$0.000019630.0064660.073168204,066.45
0x716...ca97
0x52...ac13
04/30/20261:23:49 AMsell$4.9$0.000019680.0079170.073177249,142.69
0x77e...06E9
0x3d...c5d7
04/30/20261:21:11 AMsell$5.74$0.000019780.0092750.073192290,533.97
0xD27...e046
0xf8...edae
04/30/20261:20:00 AMsell$3.72$0.000019830.0060120.073202187,764.71
0x481...84Fa
0x5c...79b3
04/30/20261:17:46 AMsell$6.59$0.000019910.010650.073214331,371.11
0x999...0515
0xf7...fc6c
04/30/20261:17:03 AMbuy$11.99$0.000019960.019350.073222600,714.35
0x144...719E
0x4b...3736
04/30/20261:12:49 AMbuy$11.98$0.000019790.019340.073193605,795.67
0x144...719E
0xa4...2bc2
04/30/20261:11:43 AMbuy$11.99$0.000019610.019350.073164611,516.41
0x773...582C
0x38...7ae7
04/30/20261:10:31 AMbuy$2.47$0.00001950.003990.073147126,772.37
0x313...C065
0x3e...4243
04/29/202611:14:30 PMbuy$0.08095$0.000019240.0001310.0731144,206.03
0x77d...3561
0xe8...1a1a
04/29/202611:00:48 PMbuy$0.02611$0.000019240.000042260.0731141,356.91
0x3F6...f7B2
0x6e...81d2