WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001942
Price
0.073163 WBNB
TVL
$5,224.87
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-3.62%
Share
TXNS
31
Buys
15
Sells
16
Volume
192
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
134.18M
Pooled WBNB:
$4.25

WIN/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of WIN token on DEX Biswap is $0.00001942. WIN price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $192.49. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,274,913.20. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,224.88. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,224.88.

The total transactions of WIN/WBNB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

WIN/WBNB pool has a trading volume of $192.49 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003163, captured at 12:08 PM UTC.

The price of converting 1 WIN to USD is $0.00001942 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20268:03:01 AMsell$0.9433$0.000019420.0015360.07316348,553.18
0x999...0515
0x9d...5124
03/28/20266:00:49 AMsell$2.12$0.000019410.0034720.073169109,584.37
0x6c9...0ab0
0x60...1849
03/28/20265:22:12 AMsell$2.69$0.000019410.004410.073175138,918.68
0x6A0...2056
0xbe...6d34
03/28/20261:58:56 AMsell$0.7544$0.000019420.0012340.07317938,832.81
0xAF6...dA59
0x0d...2ba6
03/28/20261:47:44 AMsell$0.7683$0.000019440.0012570.07318139,515.64
0x3bf...e2E3
0xa9...69b0
03/28/20261:04:38 AMsell$1.63$0.00001950.0026610.07318483,604.13
0x6c9...0ab0
0x6b...e877
03/28/202612:21:49 AMsell$4.54$0.000019560.0074180.073191232,427.08
0xb2D...9058
0x8a...53bf
03/27/202611:45:32 PMsell$3.56$0.000019640.0058020.073201181,249.74
0x914...4059
0x50...8910
03/27/202610:11:39 PMsell$0.4174$0.000019550.00068370.07320321,346.49
0x9AF...06Ab
0xa5...63d3
03/27/20264:50:50 PMsell$8.46$0.00001960.013880.073217431,596.02
0xA55...bFc8
0x7a...d7f9
03/27/20264:31:47 PMsell$5.06$0.00001970.0083040.073233256,788.81
0xbb5...5489
0xde...ce40
03/27/20264:31:37 PMsell$2.67$0.000019760.0043810.073243135,091.36
0xB5C...2F6d
0x3b...ebb7
03/27/20264:31:26 PMsell$1.63$0.00001980.0026880.07324882,765.78
0x6c9...0ab0
0x9e...ae15
03/27/20264:06:39 PMbuy$1.24$0.000019850.0020510.07326262,889.41
0x113...94CB
0x74...1499
03/27/20263:36:57 PMsell$5.84$0.000019960.0095350.073254292,951.26
0xd1f...2640
0xbc...9329
03/27/202612:29:38 PMbuy$5.28$0.000019960.0086520.073268264,718.65
0xB5C...91da
0xbf...f75a
03/27/202612:10:26 PMbuy$5.13$0.000019870.0084080.073255258,316.76
0x66f...7E72
0xc4...9737
03/27/202612:10:25 PMbuy$18.92$0.000019710.030980.073228959,600.96
0xb97...b21c
0x99...722a
03/27/202612:10:26 PMbuy$0.3042$0.000019920.00049810.07326115,271.19
0x454...bD73
0xdd...8913
03/27/202612:10:25 PMsell$66.05$0.000019730.10810.0732313.35M
0x60b...d1aB
0x02...530e