WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00003042
Price
0.073551 WBNB
TVL
$7,660.71
MKT CAP
$2M
5m
0%
1h
0%
4h
0.57%
24h
3.79%
Share
TXNS
23
Buys
19
Sells
4
Volume
75
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
125.68M
Pooled WBNB:
$4.47

WIN/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of WIN token on DEX Biswap is $0.00003042. WIN price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $75.44. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,996,535.70. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $7,660.72. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $7,660.72.

The total transactions of WIN/WBNB is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

WIN/WBNB pool has a trading volume of $75.44 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003551, captured at 8:01 AM UTC.

The price of converting 1 WIN to USD is $0.00003042 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20255:17:01 AMsell$1.15$0.000030420.0013460.07355137,903.68
0x4C8...8175
0x5e...e09d
12/20/20252:49:00 AMbuy$4.96$0.000030510.0057970.073562162,726.61
0x8fa...ae4A
0xf9...2285
12/20/20252:15:19 AMbuy$2.95$0.000030420.0034510.07355597,077.63
0x6c9...0ab0
0x3f...c54d
12/20/20251:32:58 AMbuy$4.19$0.000030250.0049150.073548138,530.25
0xCbE...4064
0x44...9a28
12/20/20251:04:58 AMbuy$1.97$0.000030220.0023120.07354265,286.51
0x433...2D79
0xb9...b2d7
12/20/202512:52:14 AMbuy$2.81$0.000030210.0032990.07353893,255.18
0x6c9...0ab0
0xdc...3f57
12/19/20258:23:33 PMsell$3.4$0.000030250.0039640.073524112,475.49
0x0c0...E1FB
0x45...3928
12/19/20256:28:00 PMbuy$0.6177$0.00002990.00073140.07354120,652.9
0x257...2776
0x13...8e39
12/19/20256:13:01 PMbuy$1.54$0.000030030.0018240.07353951,556.1
0x3B0...5A13
0x79...176e
12/19/20252:34:48 PMbuy$7.03$0.000029810.0083310.073531235,919.12
0xCf5...33d4
0xf8...d266
12/19/20252:09:33 PMbuy$2.53$0.000029910.002990.07352284,912.26
0xC8c...Fef9
0xa5...0649
12/19/20251:42:54 PMbuy$1.01$0.000029880.0011990.07351934,087.49
0x1B1...33e6
0xeb...01ba
12/19/202512:27:21 PMbuy$2.59$0.000029680.0030740.07351587,456.54
0x6c9...0ab0
0xda...617b
12/19/202512:25:02 PMbuy$0.7243$0.000029660.00085770.07351224,419.17
0x6c9...0ab0
0xac...d5fb
12/19/202512:24:59 PMbuy$5.51$0.000029620.0065340.073508186,255.94
0x999...0515
0xdb...91e1
12/19/202512:24:47 PMbuy$3.01$0.000029540.0035660.073498101,940.18
0x6c9...0ab0
0x8e...9e1d
12/19/202510:01:33 AMbuy$1.68$0.00002960.0019860.07349456,834.86
0x1B1...33e6
0xde...7af5
12/19/20258:53:37 AMbuy$0.7527$0.000029390.00089410.07349225,604.81
0x1B1...33e6
0xff...6801
12/19/20258:44:43 AMbuy$4.65$0.000029350.0055280.073486158,555.68
0x58f...193c
0x9f...e9d5
12/19/20258:39:37 AMbuy$5.79$0.000029270.0068860.073477198,036.67
0xBF2...5950
0x4a...1c37