WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002054
Price
0.073288 WBNB
TVL
$5,411.3
MKT CAP
$1.3M
5m
0%
1h
-0.25%
4h
-1.61%
24h
-1.63%
Share
TXNS
27
Buys
14
Sells
13
Volume
105
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
131.73M
Pooled WBNB:
$4.33

WIN/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of WIN token on DEX Biswap is $0.00002054. WIN price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $105.08. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,348,351.39. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,411.31. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,411.31.

The total transactions of WIN/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

WIN/WBNB pool has a trading volume of $105.08 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003288, captured at 9:14 PM UTC.

The price of converting 1 WIN to USD is $0.00002054 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20269:11:27 PMbuy$14.4$0.000020540.023040.073288700,829.57
0xc01...7cb3
0xea...70e7
03/22/20269:11:27 PMsell$5.03$0.000020530.0080590.073286245,215.18
0xCf5...33d4
0xfa...7e76
03/22/20269:03:12 PMsell$2.94$0.000020480.0046930.07326143,981.84
0x9D8...F1a3
0x3b...41ee
03/22/20269:02:40 PMsell$0.5578$0.000020520.00088740.07326527,174.18
0x568...1aF9
0xfc...fd97
03/22/20269:02:40 PMsell$1.75$0.000020530.0027910.07326785,428.91
0xf27...caCf
0x01...c0b3
03/22/20268:49:42 PMsell$3.28$0.000020590.0052240.073274159,551.83
0x49A...D063
0x85...b682
03/22/20267:41:16 PMsell$4.3$0.000020640.0068560.073283208,784.24
0x22A...6bfC
0x6b...577c
03/22/20266:22:41 PMbuy$0.3956$0.000020880.00062550.07330118,946.26
0x6c9...0ab0
0x31...a318
03/22/20266:22:37 PMbuy$9.11$0.000020810.014410.07329438,111.91
0xF9b...Af41
0x95...c858
03/22/20262:57:37 PMbuy$0.6902$0.000020710.0010920.07327833,315.7
0x400...f34e
0xa9...b7b7
03/22/202612:40:53 PMbuy$1.52$0.000020710.0024060.07327573,457.51
0xD87...950C
0xe6...b8ab
03/22/202611:09:43 AMbuy$1.3$0.000020610.0020650.07327263,115.92
0xee5...b40d
0x1b...3d7f
03/22/202611:02:42 AMbuy$4.96$0.000020650.0078480.073265240,364.25
0xD31...3892
0xaf...1b3c
03/22/20266:54:07 AMsell$0.1135$0.000020570.00017910.0732465,519.85
0x49f...53D0
0xd9...0aa2
03/22/20264:02:22 AMsell$7.46$0.000020670.011750.073255361,232.97
0xBF2...5950
0xd1...9ee0
03/22/20262:56:22 AMsell$0.7754$0.000020710.0012220.07326537,427.73
0x5b2...c477
0xc0...c4b4
03/22/20262:14:33 AMsell$3.06$0.000020660.0048420.073269148,105.12
0x6c9...0ab0
0xe9...5034
03/22/20262:05:54 AMbuy$0.8381$0.000020770.0013250.07328540,346.75
0x5b2...c477
0x8b...0f21
03/22/20261:44:29 AMbuy$1.15$0.000020660.001840.07328356,053.82
0x456...404A
0x88...e772
03/22/20261:15:03 AMsell$10.57$0.000020630.016810.073281512,408.16
0x944...f7bA
0xdd...8658