WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001972
Price
0.073007 WBNB
TVL
$5,439.66
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.01%
24h
0.14%
Share
TXNS
39
Buys
10
Sells
29
Volume
68
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
138.11M
Pooled WBNB:
$4.14

WIN/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of WIN token on DEX Biswap is $0.00001972. WIN price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $67.54. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,294,335.49. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,439.67. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,439.67.

The total transactions of WIN/WBNB is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.

WIN/WBNB pool has a trading volume of $67.54 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003007, captured at 4:19 PM UTC.

The price of converting 1 WIN to USD is $0.00001972 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20263:54:12 PMbuy$1.06$0.000019720.0016230.07300753,990.94
0xB5C...9798
0x67...ac47
05/24/20262:23:49 PMsell$6.59$0.000019650.010060.072998335,766.87
0xaCC...d5Ff
0x21...75ab
05/24/20262:04:32 PMsell$0.7067$0.000019770.0010750.07300935,743.24
0x150...8864
0xce...9cf4
05/24/20262:03:40 PMsell$2.27$0.000019790.0034690.073012115,159.15
0x58f...193c
0xd7...dcd6
05/24/202612:05:32 PMsell$0.9651$0.000019920.001460.07301648,438.11
0x6c9...0ab0
0x96...920e
05/24/202611:09:05 AMsell$0.8064$0.000019960.0012180.07301840,387.11
0x58f...193c
0x48...c092
05/24/202611:05:28 AMsell$0.2583$0.000019980.00039030.07301912,927.09
0x58f...193c
0x5e...3e1f
05/24/202610:58:45 AMsell$0.2409$0.000019880.00036590.07301912,119.63
0x150...8864
0x24...92a6
05/24/202610:53:11 AMsell$0.145$0.000019950.00021960.073027,271.09
0x150...8864
0x19...8d03
05/24/20269:55:07 AMsell$0.0008467$0.000019930.0512830.0730242.48
0xcD9...63E8
0x1f...6e1e
05/24/20269:37:34 AMsell$0.6281$0.000019930.00095210.07302131,516.3
0x150...8864
0x3c...9ddb
05/24/20269:37:16 AMsell$0.4544$0.000019940.00068880.07302222,791.6
0x150...8864
0x6a...fc41
05/24/20268:39:11 AMsell$1.65$0.000019910.0025070.07302482,888.17
0xaB2...4Da3
0x98...34ef
05/24/20268:33:20 AMsell$0.4671$0.000019930.00070920.07302723,431.55
0x58f...193c
0x49...038b
05/24/20268:27:42 AMsell$0.4831$0.000019930.0007340.07302824,242.14
0x150...8864
0xe6...857d
05/24/20268:25:33 AMsell$0.6116$0.000019920.000930.07302930,703.52
0x3D6...0aBe
0xb0...67d2
05/24/20267:29:23 AMsell$0.01386$0.000019880.000021120.073029697.07
0x58f...193c
0x3b...6cc9
05/24/20266:58:14 AMsell$0.4359$0.000019920.00066290.0730321,877.11
0x150...8864
0x3d...cd4d
05/24/20266:52:40 AMsell$1.3$0.000019940.0019870.07303265,540.84
0x58f...193c
0x0b...ef92
05/24/20266:49:29 AMsell$0.4695$0.000019920.00071490.07303423,561.29
0x58f...193c
0x14...d3b7