WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00003046
Price
0.074427 WBNB
TVL
$6,872.18
MKT CAP
$2M
5m
0%
1h
0.14%
4h
-4.69%
24h
-6.14%
Share
TXNS
44
Buys
19
Sells
25
Volume
207
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
112.97M
Pooled WBNB:
$4.99

WIN/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of WIN token on DEX Biswap is $0.00003046. WIN price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $207.04. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,999,427.63. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $6,872.18. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $6,872.18.

The total transactions of WIN/WBNB is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

WIN/WBNB pool has a trading volume of $207.04 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000004427, captured at 2:45 AM UTC.

The price of converting 1 WIN to USD is $0.00003046 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20262:32:17 AMsell$9.85$0.000030420.014310.074421323,751.38
0xF01...4dC9
0x35...a554
08/31/20262:32:17 AMbuy$0.8938$0.000030460.0012980.07442729,337.18
0x333...F78b
0xed...c756
08/31/202612:45:44 AMsell$1.57$0.000030380.0022970.07443651,786.59
0xE66...1398
0xcb...f942
08/31/202612:35:55 AMsell$1.71$0.000030550.0024940.0744456,170.38
0x8e9...3F17
0x31...31ee
08/31/202612:34:55 AMsell$5.42$0.000030430.0079310.074449178,256.7
0x8e9...3F17
0x25...43d6
08/31/202612:30:12 AMsell$5.02$0.000030520.007340.074463164,473.6
0x8e9...3F17
0x69...0c59
08/31/202612:28:38 AMbuy$0.08034$0.000030850.00011680.0744872,604.27
0xd0E...3042
0xa2...1089
08/31/202612:06:19 AMsell$5.99$0.000030550.0087880.074477196,292.7
0xB98...989B
0xe2...aff9
08/31/202612:06:19 AMsell$5.01$0.000030640.0073470.074491163,577.25
0xB98...989B
0xe2...aff9
08/31/202612:04:38 AMsell$2.57$0.000030870.0037540.07450183,406.59
0x8e9...3F17
0x0a...0886
08/31/202612:01:58 AMsell$2.99$0.000030920.0043730.07450897,003.4
0x8e9...3F17
0x1f...d57c
08/31/202612:01:13 AMsell$1.07$0.000030950.0015720.07451434,836.03
0x532...8E97
0xe0...7d56
08/30/202611:55:43 PMbuy$3.55$0.000030850.0052110.074529115,076.98
0xa0a...08b6
0x0b...fed7
08/30/202611:55:41 PMsell$7.6$0.000030770.011160.074516247,190.33
0xF01...4dC9
0xc5...124b
08/30/202611:54:35 PMsell$12.86$0.00003110.018780.074543413,500.92
0xF01...4dC9
0x32...e60b
08/30/202611:18:39 PMsell$2.8$0.000031770.0040520.07459588,182.32
0xBaD...1Ba3
0xbc...f631
08/30/202611:18:40 PMsell$1.06$0.000031730.0015440.0745933,651.37
0x532...8E97
0x95...9ef4
08/30/202611:08:23 PMbuy$1.55$0.000031970.0022450.07461548,640.22
0xd0E...3042
0xea...37cc
08/30/20267:51:48 PMsell$3.58$0.000032120.0051320.074599111,589.42
0x579...84c2
0x26...eeee
08/30/20265:25:22 PMbuy$6.46$0.000032220.0092630.074614200,750.65
0xED0...DDD7
0xb1...7fd8