WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00004629
Price
0.076003 WBNB
TVL
$8,997.13
MKT CAP
$3M
5m
0%
1h
0.69%
4h
-0.32%
24h
3.80%
Share
TXNS
46
Buys
23
Sells
23
Volume
338
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
96.97M
Pooled WBNB:
$5.83

WIN/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of WIN token on DEX Biswap is $0.00004629. WIN price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $337.67. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,038,093.07. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $8,997.13. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $8,997.13.

The total transactions of WIN/WBNB is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

WIN/WBNB pool has a trading volume of $337.67 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000006003, captured at 5:14 AM UTC.

The price of converting 1 WIN to USD is $0.00004629 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20264:48:43 AMsell$0.1239$0.000046290.00016070.0760032,678.23
0xd0E...3042
0x80...fcb6
09/28/20264:44:46 AMbuy$15.31$0.000046390.019830.076007330,092.6
0xED0...DDD7
0xc5...515a
09/28/20263:57:48 AMsell$0.1061$0.000045980.00013770.0759632,309.07
0xd0E...3042
0xbe...5c89
09/28/20261:27:27 AMsell$3.65$0.000046530.0046820.07596878,461.9
0xE66...1398
0x97...69d1
09/28/20261:07:24 AMbuy$9.35$0.00004660.012010.075984200,686.31
0xED0...DDD7
0x46...3e62
09/28/202612:58:19 AMbuy$9.34$0.000046440.011990.07596201,199.92
0xED0...DDD7
0xe7...25ef
09/28/202612:19:44 AMsell$9.27$0.000046260.011880.07593200,469.53
0xBce...FA82
0xfa...7546
09/28/202612:04:41 AMsell$7.46$0.000046440.0095790.075958160,768.31
0x92b...2721
0x8d...ea29
09/27/202611:38:49 PMbuy$9.3$0.00004650.011960.075979200,144.33
0xED0...DDD7
0xb7...14ed
09/27/202611:38:24 PMbuy$9.33$0.000046330.0120.075955201,576.26
0xED0...DDD7
0xab...3f18
09/27/202611:38:10 PMbuy$6.58$0.000046160.0084620.075934142,607.05
0x33e...b735
0xe5...29cb
09/27/202611:06:26 PMsell$4.81$0.000045840.00620.075908104,944.44
0x680...9185
0xf7...9f95
09/27/202611:06:02 PMsell$6.4$0.000045980.0082480.075922139,267.52
0x802...d543
0xd3...3e38
09/27/202610:18:07 PMsell$6.4$0.000045920.0082430.075915139,362.12
0xa6C...d8a7
0xee...85c8
09/27/202610:17:59 PMsell$5.95$0.000046080.007660.075931129,142.76
-
0xd7...f39f
09/27/202610:02:27 PMbuy$7.53$0.000046310.0096870.075953162,717.9
0x8e9...3F17
0xbb...a34d
09/27/20269:40:01 PMbuy$6.23$0.00004620.0080190.075941134,987.3
0x912...a317
0xa0...8b8b
09/27/20269:24:50 PMbuy$13.96$0.000045990.017940.075908303,702.25
0xDD9...be28
0xa9...c061
09/27/20269:16:33 PMbuy$8.56$0.000045790.010990.075879187,080.18
0xED0...DDD7
0x35...cdb4
09/27/20267:56:41 PMsell$0.03188$0.00004530.000041130.075844703.82
0xd0E...3042
0xd6...f218