WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002252
Price
0.073552 WBNB
TVL
$5,708.77
MKT CAP
$1.5M
5m
0%
1h
0.24%
4h
0.24%
24h
-0.66%
Share
TXNS
43
Buys
16
Sells
27
Volume
166
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
126.44M
Pooled WBNB:
$4.5

WIN/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of WIN token on DEX Biswap is $0.00002252. WIN price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $165.56. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,478,110.11. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,708.78. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,708.78.

The total transactions of WIN/WBNB is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

WIN/WBNB pool has a trading volume of $165.56 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003552, captured at 6:33 AM UTC.

The price of converting 1 WIN to USD is $0.00002252 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20265:38:44 AMbuy$12.03$0.000022520.018970.073552534,205.53
0x0a9...c2FE
0x5b...ea82
03/03/20265:27:50 AMsell$1.07$0.000022470.0016840.07352547,789.57
0xB0E...4280
0xfe...d15b
03/03/202612:44:39 AMsell$3.57$0.000022620.0055780.07353157,995.18
0xC83...485B
0x81...bd28
03/02/202611:58:00 PMsell$0.7796$0.000022530.0012230.07353634,595.58
0x7a8...F299
0x31...5ef3
03/02/202610:25:43 PMsell$2.88$0.000022620.0045180.07354127,611.31
0x6A0...2056
0x4d...465d
03/02/20269:32:23 PMbuy$5.04$0.000022560.0079440.073552223,638.03
0x22A...6bfC
0x8e...c8c2
03/02/20268:10:22 PMbuy$3.98$0.000022460.0062880.07354177,594.8
0xF63...8e66
0x59...dd6e
03/02/20267:10:28 PMbuy$3.42$0.00002250.0053740.073531152,178.14
0xB5C...9798
0xd6...8ef9
03/02/20266:59:03 PMbuy$2.35$0.000022540.0036880.073524104,658.79
0x07a...C060
0x64...40c3
03/02/20266:56:17 PMbuy$2.73$0.000022510.0042720.073518121,441.12
0x58f...193c
0xf0...ada7
03/02/20265:44:22 PMbuy$3.87$0.000022620.0060130.07351171,312.94
0xd0d...049f
0xe2...0de0
03/02/20265:38:41 PMbuy$4.73$0.000022530.007360.073499210,322.77
0x5b2...c477
0x79...2bd8
03/02/20265:33:03 PMbuy$0.06593$0.000022580.00010190.0734932,919.2
0x3D6...0aBe
0x13...522b
03/02/20264:54:23 PMsell$5.57$0.000022640.0085850.073486246,256.68
0x7C1...FB01
0xa8...cc7e
03/02/20264:06:03 PMsell$5.62$0.000022760.0086430.0735246,953.1
0xA01...1eCA
0x92...084b
03/02/20264:02:41 PMbuy$1.18$0.000022810.0018350.07351952,139
0x111...6051
0xba...c18b
03/02/20264:02:41 PMsell$0.2884$0.000022710.0004450.07350412,700.42
0x087...a32c
0x6f...3927
03/02/20263:54:23 PMbuy$4.02$0.000022620.006250.073513177,889.44
0x5b2...c477
0x9b...c2e4
03/02/20263:52:30 PMbuy$4.77$0.000022640.007380.073501210,784.83
0xF63...8e66
0x0b...2ecf
03/02/20263:52:31 PMbuy$0.7628$0.000022680.0011790.07350833,624.61
0x7a8...F299
0xfc...786b