WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002226
Price
0.073894 WBNB
TVL
$5,338.21
MKT CAP
$1.5M
5m
0%
1h
0.14%
4h
-0.92%
24h
-0.19%
Share
TXNS
75
Buys
41
Sells
34
Volume
190
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
120.11M
Pooled WBNB:
$4.66

WIN/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of WIN token on DEX Biswap is $0.00002226. WIN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $190.04. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,461,114.31. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,338.21. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,338.21.

The total transactions of WIN/WBNB is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

WIN/WBNB pool has a trading volume of $190.04 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003894, captured at 12:45 AM UTC.

The price of converting 1 WIN to USD is $0.00002226 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202612:29:57 AMbuy$0.02048$0.000022260.000035820.073894919.81
0xA2E...189E
0x87...498b
07/20/202612:12:03 AMsell$5.5$0.000022230.0096150.073887247,378.61
0x8e9...3F17
0x85...f11b
07/19/202610:32:13 PMbuy$1.65$0.000022310.0028910.07390873,977.19
0xaAe...226d
0x9d...055b
07/19/202610:31:49 PMbuy$1.26$0.000022290.0022170.07390456,799.76
0xA2E...189E
0xea...2895
07/19/202610:30:53 PMsell$4.5$0.000022230.007880.073893202,423.2
0x8e9...3F17
0xb3...c1b0
07/19/202610:29:01 PMsell$4.5$0.00002230.0078810.073906201,768.12
0x8e9...3F17
0x6e...95a9
07/19/202610:25:36 PMsell$5.75$0.000022390.010070.073921256,935.3
0x8e9...3F17
0xd8...a1f2
07/19/20269:42:49 PMbuy$0.01305$0.000022440.000022950.073945581.69
0x8f5...10CA
0xc4...bc3b
07/19/20269:40:01 PMsell$4.68$0.000022390.0082330.073936209,151.94
0xF01...4dC9
0x02...ad33
07/19/20269:38:19 PMsell$1.71$0.000022440.0030080.07394576,231.75
0xc2d...1CCa
0xe1...fe02
07/19/20268:40:00 PMsell$0.1937$0.000022470.00034030.0739488,619.87
0x95c...6700
0x88...58c3
07/19/20268:14:55 PMsell$1.48$0.000022460.002610.07395166,077.14
0x313...C065
0xdb...bdc3
07/19/20267:38:10 PMbuy$0.3013$0.000022530.00053060.07396813,369.26
0x8f5...10CA
0x70...6d7f
07/19/20267:38:07 PMbuy$1.73$0.000022520.0030580.07396577,111.76
0x8f5...10CA
0xc7...2903
07/19/20267:38:04 PMsell$8.01$0.000022480.01410.073959356,265.69
0x8e9...3F17
0x8c...b9b8
07/19/20266:43:20 PMsell$2.49$0.000022550.0044010.073974110,745.37
0x8e9...3F17
0x4b...5ca9
07/19/20266:04:56 PMsell$4.98$0.000022620.0087820.073985220,332.19
0x8e9...3F17
0x0b...2a91
07/19/20266:04:55 PMsell$0.005944$0.000022670.000010470.073993262.22
0x423...4EeB
0x1e...2afd
07/19/20266:04:52 PMsell$6.25$0.000022710.011010.074275,367.24
0x999...0515
0x40...4f2b
07/19/20266:04:08 PMsell$0.02373$0.000022770.00004180.0740121,041.86
0x10E...Bbb2
0x1f...fec2