WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001938
Price
0.07331 WBNB
TVL
$5,105.16
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
26
Buys
12
Sells
14
Volume
62
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
131.66M
Pooled WBNB:
$4.35

WIN/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of WIN token on DEX Biswap is $0.00001938. WIN price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $61.72. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,272,246.30. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,105.16. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,105.16.

The total transactions of WIN/WBNB is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

WIN/WBNB pool has a trading volume of $61.72 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.0000000331, captured at 3:07 AM UTC.

The price of converting 1 WIN to USD is $0.00001938 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:54:00 PMbuy$5.11$0.000019380.0087280.07331263,670.14
0x55c...8A5C
0x87...047b
06/20/20266:29:20 PMbuy$0.9332$0.000019370.001590.07330248,155.11
0xE66...1398
0xbe...18b7
06/20/20265:36:59 PMbuy$1.12$0.000019290.0019210.07329958,222.9
0xA85...941D
0xe0...39f6
06/20/20263:35:06 PMbuy$2.58$0.000019330.0043970.073295133,462.29
0x456...404A
0xc5...7903
06/20/20262:42:49 PMbuy$0.5516$0.000019160.00094720.07329128,782.27
0x94a...3886
0x39...9657
06/20/20261:28:08 PMbuy$1.69$0.000019170.0029140.07328888,627.65
0xd26...6406
0x08...fef7
06/20/202612:27:18 PMbuy$2.86$0.000019260.0048750.073282148,531.13
0x914...4059
0x11...edd5
06/20/202611:52:52 AMsell$7.71$0.000019220.013150.073275401,490.97
0xD93...055C
0xdb...abab
06/20/202611:25:33 AMsell$0.01643$0.000019290.000027980.073285851.8
0xd0E...3042
0x7d...4c65
06/20/202611:08:42 AMbuy$9.84$0.000019270.016780.073285510,882.74
0x532...8E97
0x45...1347
06/20/202610:11:26 AMbuy$1.36$0.00001920.0023210.07327170,961.24
0xE66...1398
0x80...a476
06/20/20269:05:41 AMbuy$0.02041$0.000019160.000034830.0732691,065.54
0x8f5...10CA
0x49...c68b
06/20/20268:07:42 AMbuy$0.05101$0.000019170.000086990.0732692,660.63
0xA2E...189E
0x4d...e6a0
06/20/20267:57:22 AMsell$3.78$0.000019140.0064460.073261197,670.05
0x22A...6bfC
0x23...7a6f
06/20/20267:29:30 AMsell$2.24$0.000019250.0038170.073269116,768.74
0x8f5...10CA
0x78...0c9c
06/20/20266:54:14 AMsell$1.04$0.000019230.0017720.07327354,148.72
0x94a...3886
0xd4...9607
06/20/20266:17:31 AMsell$4.51$0.000019180.0077230.07328235,433.75
0x8e9...3F17
0x32...3a61
06/20/20266:01:35 AMsell$2.52$0.000019180.0043370.073289131,869.45
0x730...7062
0x4e...dbe6
06/20/20264:12:43 AMsell$0.004969$0.000019110.0585610.073292260
0x387...A805
0x79...5ada
06/20/20262:49:54 AMsell$0.08805$0.000019110.00015160.0732924,606.24
0xB5C...90b9
0x31...7b04