WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002112
Price
0.073562 WBNB
TVL
$5,300.26
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.24%
24h
-0.92%
Share
TXNS
22
Buys
5
Sells
17
Volume
56
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
125.36M
Pooled WBNB:
$4.46

WIN/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of WIN token on DEX Biswap is $0.00002112. WIN price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $55.81. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,386,328.50. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,300.27. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,300.27.

The total transactions of WIN/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

WIN/WBNB pool has a trading volume of $55.81 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003562, captured at 11:58 PM UTC.

The price of converting 1 WIN to USD is $0.00002112 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202610:30:54 PMsell$3.63$0.000021120.0061330.073562172,143.52
0xAF6...dA59
0x0a...85fb
07/05/20266:58:02 PMsell$0.04141$0.000021070.000070110.0735671,965.33
0xe79...b494
0x91...606a
07/05/20266:08:27 PMbuy$0.01726$0.000020970.000029480.073582823.11
0xA2E...189E
0x94...74e1
07/05/20263:58:41 PMsell$0.00192$0.000020950.0532690.07356791.64
0xAE7...872a
0x2c...4735
07/05/20262:54:54 PMbuy$0.06022$0.0000210.00010270.0735812,867.17
0xA85...941D
0xea...55c1
07/05/20262:05:34 PMsell$6.42$0.000021040.010910.073572305,486.83
0x013...Ca1e
0xe9...cb8c
07/05/202612:31:24 PMsell$6.7$0.000021010.011450.07359318,982.07
0x678...5b23
0x9b...a087
07/05/202612:29:56 PMsell$3.65$0.000020960.0062920.073608174,376.09
0x5b2...c477
0x9c...3015
07/05/202612:23:43 PMsell$3.96$0.000020970.0068410.073618189,049.2
0x8e9...3F17
0x09...b579
07/05/202611:58:35 AMsell$2.74$0.000020950.0047560.073628131,088.72
0x8e9...3F17
0x74...4e09
07/05/20269:54:40 AMbuy$0.955$0.000020920.0016640.07364545,650.87
0xd26...6406
0x19...914b
07/05/20269:23:04 AMbuy$0.09664$0.0000210.00016760.0736434,601.3
0xA2E...189E
0x6e...cb39
07/05/20269:09:36 AMsell$6.55$0.0000210.011350.073636312,250
0x0AC...95FE
0x95...040c
07/05/20269:09:37 AMbuy$0.7189$0.000021040.0012440.07364234,163.3
0xF02...2485
0xa9...3e8d
07/05/20268:50:46 AMsell$5.19$0.000021110.0089850.07365246,130.37
0x999...0515
0x2b...3aab
07/05/20268:30:27 AMsell$3.44$0.000021160.0059580.073664162,576.45
0xAF6...dA59
0x6f...c830
07/05/20268:09:56 AMsell$1.19$0.000021130.0020760.07367156,559.85
0x94a...3886
0xf8...2e14
07/05/20267:57:16 AMsell$1.86$0.000021150.0032320.07367587,943.62
0x8f5...10CA
0x2f...da3b
07/05/20267:40:47 AMsell$1.31$0.000021120.0022950.0736862,367.7
0x94a...3886
0xe0...6f9b
07/05/20262:10:50 AMsell$5.01$0.000021060.0087810.073689238,051.15
0xB98...989B
0x35...45d8