WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001982
Price
0.073208 WBNB
TVL
$5,289.12
MKT CAP
$1.3M
5m
0%
1h
0.06%
4h
1.16%
24h
1.16%
Share
TXNS
13
Buys
10
Sells
3
Volume
27
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
133.62M
Pooled WBNB:
$4.28

WIN/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of WIN token on DEX Biswap is $0.00001982. WIN price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $27.23. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,300,922.25. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,289.12. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,289.12.

The total transactions of WIN/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

WIN/WBNB pool has a trading volume of $27.23 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003208, captured at 6:39 PM UTC.

The price of converting 1 WIN to USD is $0.00001982 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20266:09:29 PMbuy$0.866$0.000019820.0014010.07320843,683.22
0x58f...193c
0x83...361d
05/02/20265:27:13 PMbuy$3.29$0.000019810.0053350.073203166,541.45
0x8cf...80bE
0xb3...a1fc
05/02/20263:55:22 PMbuy$2.46$0.000019750.0039820.073196124,579.55
0x862...8066
0xc5...f672
05/02/20263:55:10 PMbuy$3.36$0.000019720.0054340.073189170,366.43
0x7d1...61AD
0x4f...aa0e
05/02/20263:47:43 PMbuy$2.09$0.000019660.0033890.073183106,475.79
0xB5C...49f0
0xc7...5d20
05/02/20262:35:06 PMbuy$1.61$0.000019610.0026110.07317882,163.35
0x7d1...61AD
0x6a...91ed
05/02/20262:23:01 PMbuy$2.27$0.000019590.0036870.073175116,112.06
0x6A4...217c
0x83...0f2d
05/02/20264:05:40 AMbuy$0.63$0.000019510.0010230.0731732,285.18
0x9Bd...A685
0xc0...5750
05/02/20261:28:00 AMbuy$1.22$0.000019520.0019860.07316862,684.37
0x7A9...3a84
0x4b...f109
05/01/202611:40:14 PMsell$4.7$0.000019430.0076420.073159241,862.66
0x14e...Fc2E
0xfb...0efd
05/01/202611:38:57 PMsell$3.88$0.000019490.0063230.07317199,482.71
0xB5C...52a5
0x09...679f
05/01/20268:59:26 PMbuy$0.7999$0.000019650.0012960.07318640,698.86
0x58f...193c
0xc7...5db7
05/01/20268:49:03 PMsell$0.01954$0.000019590.000031650.073172997.5
0x6E7...e047
0x7e...7e7a
05/01/20263:45:55 PMsell$0.4381$0.000019740.00070410.07317322,189.62
0xB5C...0cc1
0x2e...bda3
05/01/20263:00:19 PMbuy$0.1602$0.000019780.00025810.0731868,102.02
0xd99...3C85
0xc2...111c
05/01/20262:46:55 PMsell$1.19$0.000019690.0019220.07317560,563.89
0x112...9066
0x37...7be9
05/01/20262:36:54 PMbuy$9.29$0.00001970.014990.073178471,849.05
0x944...f7bA
0x06...af03
05/01/20262:33:25 PMbuy$0.9654$0.000019640.0015550.07316549,143.42
0x150...8864
0xc6...d0ab
05/01/202612:50:15 PMsell$2.49$0.000019540.004030.073154127,746.9
0x742...fc7d
0x8e...c793
05/01/202611:33:19 AMsell$0.638$0.000019520.0010310.07315732,675.93
0x999...0515
0xcc...2617