WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00003423
Price
0.073714 WBNB
TVL
$8,323.43
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.23%
24h
-4.15%
Share
TXNS
72
Buys
32
Sells
40
Volume
538
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
121.34M
Pooled WBNB:
$4.51

WIN/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of WIN token on DEX Biswap is $0.00003423. WIN price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $537.96. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,904,407.94. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $8,323.43. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $8,323.43.

The total transactions of WIN/WBNB is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.

WIN/WBNB pool has a trading volume of $537.96 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003714, captured at 9:43 AM UTC.

The price of converting 1 WIN to USD is $0.00003423 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20258:02:51 AMsell$1.39$0.000034230.0015130.07371440,740.84
0xB5C...71eb
0x82...d06e
11/14/20257:47:51 AMsell$4.53$0.000034450.0048910.073719131,515.79
0x113...94CB
0x33...524a
11/14/20257:27:32 AMsell$2.26$0.000034410.0024520.07372565,825.38
0x8b0...25A3
0xda...1c22
11/14/20256:58:48 AMsell$8.98$0.000034420.0097510.073735261,029.82
0xb9B...BF8f
0xb0...798b
11/14/20256:56:33 AMsell$8.86$0.000034480.0096470.073751257,129.84
0xe11...fb59
0x0c...3e3c
11/14/20256:37:34 AMsell$9.26$0.000034350.010160.073768269,687.77
0x0A2...E85B
0xef...08c0
11/14/20256:15:04 AMsell$4.54$0.000034580.0049720.07378131,509.47
0xCbE...4064
0x90...b481
11/14/20256:13:13 AMbuy$23.99$0.000034720.026210.073793690,989.54
0x8e4...6c17
0x6d...9164
11/14/20256:13:14 AMsell$8.15$0.000034710.0089120.073792235,010.66
0x278...a034
0x57...6f4d
11/14/20256:11:22 AMbuy$7.66$0.000034630.008330.073764221,289.61
0x965...FF2d
0xde...a5dd
11/14/20255:49:42 AMsell$10.27$0.000034480.011170.073751297,974.43
0x6ae...0249
0x6b...0c3b
11/14/20255:34:51 AMsell$13.23$0.000034460.014480.073773383,987.49
0xB5C...436A
0x94...2b34
11/14/20255:34:42 AMsell$13.45$0.000034650.014720.073793388,188.24
0xa97...E0Aa
0x25...6e65
11/14/20255:33:53 AMsell$9.13$0.000034890.0099910.073818261,691.3
0x000...Ca92
0x96...04c3
11/14/20255:33:16 AMbuy$23.96$0.000034940.026210.073822685,843.66
0x84b...0D2A
0x6c...7ef4
11/14/20255:33:21 AMsell$1.77$0.000034950.001940.07382450,748.03
0xFEE...0ba9
0x60...7e13
11/14/20255:31:24 AMsell$10.26$0.000034860.011170.073795294,490.28
0x3F6...3Cb9
0xee...fff0
11/14/20255:31:24 AMbuy$24.05$0.000034880.026180.073797689,504.16
0x8e4...6c17
0x4f...c60e
11/14/20254:45:40 AMsell$5.76$0.000034310.0063290.073766168,043.35
0x2d7...69d0
0x80...0cb5
11/14/20254:45:06 AMsell$11.67$0.000034410.012820.073782339,175.74
0x000...B117
0xa7...c1c0