WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00003959
Price
0.07547 WBNB
TVL
$8,034.72
MKT CAP
$2.6M
5m
0%
1h
0.85%
4h
1.19%
24h
1.47%
Share
TXNS
48
Buys
31
Sells
17
Volume
123
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
101.75M
Pooled WBNB:
$5.55

WIN/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of WIN token on DEX Biswap is $0.00003959. WIN price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $122.86. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,598,185.71. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $8,034.73. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $8,034.73.

The total transactions of WIN/WBNB is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.

WIN/WBNB pool has a trading volume of $122.86 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.0000000547, captured at 4:56 AM UTC.

The price of converting 1 WIN to USD is $0.00003959 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20264:23:39 AMbuy$0.8582$0.000039590.0011850.0754721,675.65
0x0Db...dd4C
0x48...57f8
09/14/20264:23:06 AMbuy$0.8816$0.000039540.0012180.07546822,292.79
0x69D...2980
0x2d...7c16
09/14/20264:21:16 AMbuy$1.08$0.000039520.00150.07546527,446.39
0x8E4...0319
0x33...3ae1
09/14/20263:56:07 AMsell$0.8691$0.000039260.0012030.07543522,137.07
0x999...0515
0xb6...cd19
09/14/20262:57:34 AMsell$1.13$0.000039340.0015750.07543728,965.17
0x999...0515
0x2e...49a0
09/14/20262:46:07 AMbuy$6.99$0.000039440.0096750.075454177,396.71
0xB98...989B
0xa8...6ea2
09/14/20262:42:16 AMsell$2.04$0.000039180.0028340.07542452,250.44
0xf26...7bC7
0x05...a0ad
09/14/20262:42:25 AMsell$0.5304$0.000039140.00073430.07541813,553.44
0x983...0fc2
0x52...b200
09/14/20262:41:23 AMsell$0.7031$0.000039210.00097330.07542817,929.82
0x999...0515
0xb4...07d8
09/14/202612:52:04 AMsell$0.01449$0.000039070.000020140.075432370.86
0xA2E...189E
0x39...449e
09/14/202612:33:11 AMbuy$1.14$0.000039130.0015930.07545229,226.01
0x36a...6DaB
0x63...b1fc
09/14/202612:33:11 AMsell$0.07299$0.000038960.00010170.0754291,873.48
0x5b2...c477
0x7e...c3c8
09/13/202611:17:32 PMbuy$0.5047$0.000039020.00070490.0754512,934.78
0xe91...114b
0x0b...b008
09/13/202611:06:30 PMbuy$0.7849$0.000039060.0010940.07544820,091.58
0x7aA...52b1
0x7a...c7b9
09/13/202611:03:48 PMbuy$0.6428$0.000039050.00089650.07544616,461.64
0x000...f95e
0xe8...e991
09/13/202611:03:13 PMbuy$0.6773$0.000039040.00094460.07544417,349.18
0x302...07F2
0x2f...f52c
09/13/202610:43:55 PMbuy$2.14$0.000038950.0029890.0754454,950.93
0x8f5...10CA
0x66...3788
09/13/202610:20:53 PMbuy$2.78$0.000038970.0038760.07543471,338.05
0x8f5...10CA
0x3a...0050
09/13/20269:55:50 PMsell$0.003636$0.000039070.0550340.07540893.07
0xA2E...189E
0xbd...023f
09/13/20269:05:25 PMsell$0.3567$0.000039050.0004940.0754099,134.07
0x5B6...cDE7
0x76...7511