WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002123
Price
0.073305 WBNB
TVL
$5,577.12
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.53%
24h
-2.25%
Share
TXNS
61
Buys
26
Sells
35
Volume
259
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
131.36M
Pooled WBNB:
$4.34

WIN/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of WIN token on DEX Biswap is $0.00002123. WIN price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $258.96. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,393,145.30. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,577.13. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,577.13.

The total transactions of WIN/WBNB is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.

WIN/WBNB pool has a trading volume of $258.96 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003305, captured at 8:47 PM UTC.

The price of converting 1 WIN to USD is $0.00002123 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20268:44:39 PMsell$5.76$0.000021230.0089820.073305271,713.61
0xF18...D015
0xa1...341b
03/19/20267:12:14 PMsell$1.88$0.000021270.0029370.07331488,628.57
0xFFb...D36f
0x1e...4d77
03/19/20267:12:09 PMsell$1.71$0.00002130.0026650.07331980,315.21
0x63F...4700
0xcb...19ee
03/19/20267:05:29 PMsell$3.85$0.000021270.006020.073325181,026.8
0x07a...5fd1
0x78...8853
03/19/20267:05:23 PMsell$1.75$0.000021310.0027480.07333282,483.89
0x1Bb...F139
0x44...ea53
03/19/20267:01:41 PMsell$1.11$0.00002130.0017430.07333552,277.52
0x3D6...0aBe
0xc0...8e93
03/19/20266:58:35 PMsell$1.66$0.000021280.0026180.07333978,403.9
0x58f...193c
0x25...be3a
03/19/20266:40:13 PMbuy$11.99$0.000021250.018840.07334564,286.33
0x59a...41f4
0x61...6037
03/19/20266:39:27 PMbuy$0.3688$0.000021130.00058030.07332517,452.91
0x558...DD80
0x50...91ef
03/19/20265:39:45 PMbuy$0.2436$0.000021150.00038290.07332411,517.52
0xB5C...6e08
0x40...8b6e
03/19/20264:48:08 PMbuy$2.16$0.000021110.003410.073321102,674.2
0xDDB...7B8a
0xdf...708e
03/19/20264:15:17 PMbuy$1.61$0.000021070.0025430.07331776,669.7
0x1Bb...F139
0xc9...6176
03/19/20264:06:02 PMbuy$0.04145$0.000021070.000065190.0733151,966.46
0x7d1...61AD
0xdb...cf95
03/19/20264:04:50 PMsell$1.41$0.000020980.002230.07330167,558.51
0x999...0515
0x21...a82b
03/19/20264:00:10 PMbuy$0.9537$0.00002110.0014940.07330845,182.95
0xDd4...8227
0xbc...e144
03/19/20264:00:12 PMbuy$1.88$0.000021120.0029580.07331189,321.36
0x029...d8ea
0x51...1df9
03/19/20263:59:50 PMbuy$1.17$0.000021080.0018350.07330555,530.97
0xe94...E6FB
0x52...694b
03/19/20263:59:39 PMsell$9.63$0.000020950.01510.073285459,796.86
0x3bf...e2E3
0x58...9317
03/19/20263:59:40 PMbuy$0.2844$0.000020970.00044580.07328713,561.63
0xe3B...E78A
0x89...df03
03/19/20263:59:40 PMbuy$6.85$0.000021020.010750.073296326,233.82
0xB1c...6a02
0xb8...e874