WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002706
Price
0.072887 WBNB
TVL
$7,569.17
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.94%
24h
-0.94%
Share
TXNS
21
Buys
12
Sells
9
Volume
135
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
139.68M
Pooled WBNB:
$4.03

WIN/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of WIN token on DEX Biswap is $0.00002706. WIN price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $134.70. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,775,944.26. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $7,569.18. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $7,569.18.

The total transactions of WIN/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

WIN/WBNB pool has a trading volume of $134.70 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000002887, captured at 8:26 PM UTC.

The price of converting 1 WIN to USD is $0.00002706 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20267:55:46 PMsell$3.29$0.000027060.0035190.072887121,884.18
0x58f...193c
0x5c...af0b
01/20/20265:46:47 PMbuy$9.64$0.000027120.010290.072894355,699.68
0x3ec...f355
0x9b...33d2
01/20/20265:34:11 PMbuy$6.15$0.000027010.0065660.072882227,801.13
0x5b2...c477
0xe2...8932
01/20/20264:53:32 PMbuy$4.49$0.000026930.0047950.072874166,814.86
0xAd9...2068
0x51...8c94
01/20/20264:47:00 PMbuy$4.84$0.000026870.0051690.072867180,291.75
0x58f...193c
0xbb...a645
01/20/20264:42:15 PMbuy$3.45$0.000026810.003690.072861128,994.9
0x1Bb...F139
0xed...ad7a
01/20/20262:49:32 PMbuy$5.58$0.000026740.005960.072854208,826.72
0x113...94CB
0xf9...0156
01/20/20261:50:53 PMbuy$3.45$0.000026680.0036850.072847129,439.01
0x1Bb...F139
0x34...6d66
01/20/202612:04:07 PMsell$14.83$0.00002660.015830.072839557,760
0x4f6...8C7D
0xf8...7f2a
01/20/202612:04:07 PMbuy$3.68$0.000026630.0039340.072841138,460.31
0x2cf...988F
0x7f...1c0c
01/20/202612:01:03 PMbuy$6.16$0.000026770.0065820.072857230,415.86
0xA55...bFc8
0x3f...474e
01/20/202612:01:02 PMsell$14.85$0.000026720.015840.072852555,600
0x4f6...8C7D
0x75...6395
01/20/202611:59:57 AMsell$2.27$0.000026850.0024320.07286584,900.62
0x8D3...374d
0x65...54e5
01/20/202611:59:04 AMsell$0.02047$0.000026860.000021840.072866761.91
0xB3A...0B40
0x27...7267
01/20/202611:32:56 AMsell$2.05$0.000026880.0021950.07286876,526.65
0x6c9...0ab0
0x2b...cf98
01/20/202611:23:02 AMsell$14.83$0.000026950.015820.072876550,272
0x4f6...8C7D
0xab...6372
01/20/202611:23:02 AMbuy$3.14$0.000026980.0033580.072879116,640.01
0x189...5Da7
0xcd...8235
01/20/202611:21:16 AMsell$1.82$0.000027070.0019430.07288967,279.58
0x6c9...0ab0
0x5a...a1bb
01/20/20268:56:42 AMsell$17.8$0.000027210.018990.072904654,012
0x413...52E5
0x37...5c30
01/20/20266:18:21 AMbuy$6.35$0.00002740.0067770.072924231,725.18
0xF73...4E14
0x71...4140