WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001919
Price
0.07316 WBNB
TVL
$5,160.11
MKT CAP
$1.3M
5m
0%
1h
-0.04%
4h
0.34%
24h
0.67%
Share
TXNS
16
Buys
5
Sells
11
Volume
47
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
134.45M
Pooled WBNB:
$4.24

WIN/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of WIN token on DEX Biswap is $0.00001919. WIN price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $46.52. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,259,747.61. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,160.11. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,160.11.

The total transactions of WIN/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

WIN/WBNB pool has a trading volume of $46.52 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.0000000316, captured at 10:11 AM UTC.

The price of converting 1 WIN to USD is $0.00001919 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20269:16:55 AMsell$6.24$0.000019190.010270.07316325,041.11
0x25e...13eD
0x2d...cfe8
04/06/20269:13:36 AMsell$1.59$0.00001920.002630.0731782,967.86
0x150...8864
0x8a...2030
04/06/20265:56:30 AMbuy$2.45$0.000019130.0040770.073181128,162.73
0xB5C...A42a
0x9f...f77b
04/06/20265:56:30 AMbuy$2.73$0.000019090.0045450.073175143,148.06
0xB5C...0cc1
0xf7...f21a
04/06/20264:09:52 AMbuy$2.76$0.000019010.0045980.073168145,123.49
0xe24...321b
0x85...9188
04/06/20263:19:14 AMbuy$3.12$0.000019040.005180.073161163,871.5
0xda2...1051
0xf7...84e0
04/06/20263:04:16 AMbuy$0.03454$0.000019030.000057290.0731571,814.63
0x8AD...E63E
0x56...cd4a
04/06/202612:01:00 AMsell$4.86$0.000019050.0080370.07315255,099.25
0x555...d849
0x87...a72f
04/05/202611:32:17 PMsell$6.19$0.000019080.010270.073164324,596.06
0xd1f...2640
0x89...2d63
04/05/202611:15:18 PMsell$5.16$0.00001910.0085890.073178270,265.71
0xA8E...E759
0x2a...3ad6
04/05/202610:58:36 PMsell$3.75$0.000019050.0062780.073189196,864.18
0xF63...8e66
0x2d...aab2
04/05/20269:59:39 PMsell$0.004828$0.000018880.0581670.073194255.71
0xF51...35ba
0xfd...5c12
04/05/20265:39:02 PMsell$4.64$0.000018970.0078410.0732245,047.72
0x716...ca97
0x8c...f1c0
04/05/202611:59:48 AMsell$0.3812$0.000019040.00064180.07320620,016.7
0x7a8...F299
0x90...3e5c
04/05/202610:47:36 AMsell$1.9$0.000019070.0032050.07320999,869.47
0x58f...193c
0x45...2ce8
04/05/20269:47:38 AMsell$0.6713$0.000019060.001130.07321235,206.01
0x58f...193c
0x5f...dae6
04/05/20269:08:35 AMsell$0.5893$0.000019050.0009940.07321430,926.89
0x58f...193c
0xf6...aa43
04/05/20268:23:53 AMsell$1.21$0.000019040.0020570.07321663,979.82
0x58f...193c
0x3d...c33a
04/05/20265:49:16 AMbuy$1.59$0.000019160.0026810.07322883,036.91
0x921...2aF7
0x60...5f66
04/04/202610:54:45 PMsell$8.23$0.000019150.013850.073224429,693.36
0x944...f7bA
0x31...5174