WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00003274
Price
0.073671 WBNB
TVL
$7,996.44
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.32%
24h
-0.12%
Share
TXNS
58
Buys
26
Sells
32
Volume
132
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
122.42M
Pooled WBNB:
$4.48

WIN/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of WIN token on DEX Biswap is $0.00003274. WIN price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $131.81. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,821,514.49. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $7,996.45. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $7,996.45.

The total transactions of WIN/WBNB is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

WIN/WBNB pool has a trading volume of $131.81 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003671, captured at 12:23 PM UTC.

The price of converting 1 WIN to USD is $0.00003274 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/202512:02:16 PMbuy$1.14$0.000032740.0012870.07367135,049.95
0x695...F122
0x5f...3933
11/28/202510:58:58 AMsell$1.5$0.00003260.0016880.07365346,200.34
0x6f4...87A3
0x22...b750
11/28/20259:40:16 AMsell$2.22$0.00003270.0024820.07365767,889.71
0xE48...58F6
0x70...8540
11/28/20259:18:54 AMbuy$1.04$0.000032680.0011760.07367332,021.81
0x58f...193c
0xfd...65b1
11/28/20259:17:54 AMsell$1.74$0.000032520.0019560.07365553,513.03
0x695...F122
0xac...0aea
11/28/20259:02:03 AMsell$0.0325$0.000032570.000036520.07366997.71
0xC97...9bCd
0xef...90d0
11/28/20258:39:33 AMsell$3.71$0.00003240.0041960.073664114,518.97
0x118...D8AB
0x4d...4981
11/28/20258:19:15 AMbuy$4.58$0.000032640.0051650.073678140,430.24
0x158...D008
0xc9...b612
11/28/20257:58:03 AMbuy$0.9901$0.000032360.0011230.07367230,592.89
0x6Dc...11F1
0x7b...b912
11/28/20257:47:12 AMbuy$3.21$0.000032450.003630.07366998,944.11
0x1Bb...F139
0x4f...f4ec
11/28/20255:10:21 AMsell$1.84$0.000032720.0020550.07365356,259.29
0x3D6...0aBe
0x01...df06
11/28/20254:28:42 AMsell$0.3511$0.000032540.00039440.07365510,791.18
0xA06...cEF0
0xf8...0079
11/28/20253:34:58 AMsell$1.81$0.000032590.0020330.07365755,611.61
0xB5C...A42a
0x0c...4dc1
11/28/20253:30:30 AMsell$1.16$0.000032620.0013030.07365935,612.96
0xB5C...6e08
0x79...3253
11/28/20253:28:40 AMsell$0.3263$0.000032630.00036610.07366110,000
0xF01...0100
0x6d...d2ab
11/28/20253:26:30 AMsell$0.8173$0.000032640.00091690.07366225,037.69
0xC3d...E5D0
0x08...114c
11/28/20253:24:56 AMsell$5.28$0.000032690.0059330.073667161,769.64
0x944...f7bA
0xa3...188d
11/28/20253:11:43 AMsell$0.8641$0.000032740.00096940.07367326,391.65
0xB5C...71eb
0x4f...a8a3
11/28/20252:43:40 AMbuy$2.72$0.00003290.0030520.07368682,814.07
0xE8D...80fb
0xc2...d66e
11/28/20252:32:02 AMbuy$1.26$0.000032710.0014190.07368238,549.86
0xdCc...4777
0x56...cade