WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001992
Price
0.073216 WBNB
TVL
$5,305.08
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.49%
24h
5.53%
Share
TXNS
45
Buys
22
Sells
23
Volume
157
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
133.34M
Pooled WBNB:
$4.28

WIN/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of WIN token on DEX Biswap is $0.00001992. WIN price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $156.91. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,307,686.76. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,305.09. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,305.09.

The total transactions of WIN/WBNB is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

WIN/WBNB pool has a trading volume of $156.91 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003216, captured at 2:08 PM UTC.

The price of converting 1 WIN to USD is $0.00001992 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20262:00:52 PMbuy$0.6649$0.000019920.0010730.07321633,367.73
0xD3e...7478
0x1a...4cd0
03/30/202612:26:21 PMsell$3.42$0.000019830.005530.073207172,451.5
0x8e4...AE08
0x26...67cc
03/30/20266:11:34 AMsell$1.28$0.000019820.0020890.07321265,044
0xA7e...e8A8
0x91...64f4
03/30/20263:15:39 AMsell$0.6718$0.000019770.0010920.07321533,977.74
0x56C...E912
0x62...05d0
03/30/20262:47:20 AMsell$6.67$0.000019910.010810.073224335,292.98
0xA74...e69A
0x57...8b09
03/30/20261:58:05 AMsell$4.2$0.000019880.0068540.073237211,725.6
0x49A...D063
0x20...0a8a
03/30/20261:48:00 AMsell$2.7$0.000019930.004410.073246135,879.26
0x6c9...0ab0
0x20...fb77
03/30/20261:36:51 AMsell$1.58$0.000019940.002580.07325179,355.13
0x58f...193c
0x6a...15c7
03/30/20261:28:00 AMsell$1.59$0.000019940.0026060.07325580,083.92
0x150...8864
0x2d...c22c
03/30/20261:05:41 AMsell$1.33$0.000019930.0021840.07325867,022.87
0x113...94CB
0x0d...cc49
03/30/202612:50:51 AMbuy$11.99$0.000019850.019680.073258604,131.69
0x0a8...7ee7
0xf2...c7ea
03/30/202612:27:22 AMsell$8.28$0.000019840.013530.073241417,620.16
0xF9b...Af41
0x5e...1a27
03/30/202612:15:23 AMbuy$4.98$0.000019740.0082290.073258252,598.43
0xF63...8e66
0x7a...4009
03/30/202612:13:59 AMbuy$0.1881$0.000019710.00031040.0732519,547.98
0x117...Ae15
0x20...1878
03/30/202612:13:43 AMbuy$3.48$0.000019670.0057570.073247177,326.14
0x1f7...54F5
0x47...4782
03/30/202612:13:40 AMbuy$11.99$0.000019610.019790.073236611,535.61
0x0a8...7ee7
0x9d...1282
03/30/202612:13:41 AMsell$3.59$0.000019590.0059310.073234183,412.96
0xAF6...dA59
0x36...62ab
03/30/202612:07:53 AMsell$8.15$0.000019490.013460.073219418,287.88
0xF9b...Af41
0xf6...904a
03/30/202612:07:02 AMsell$0.83$0.000019560.001370.0732342,434.24
0x58f...193c
0xe9...e943
03/30/202612:06:24 AMbuy$11.99$0.000019540.019810.073229613,570.93
0x0a8...7ee7
0x23...80fb