WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002096
Price
0.07323 WBNB
TVL
$5,570.28
MKT CAP
$1.4M
5m
0%
1h
0.33%
4h
1.84%
24h
-0.65%
Share
TXNS
72
Buys
23
Sells
49
Volume
326
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
132.75M
Pooled WBNB:
$4.29

WIN/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of WIN token on DEX Biswap is $0.00002096. WIN price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $325.64. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,375,708.57. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,570.29. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,570.29.

The total transactions of WIN/WBNB is 72 in the last 24 hours, 23 of which are buy transactions, and 49 are sales transactions.

WIN/WBNB pool has a trading volume of $325.64 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.0000000323, captured at 2:09 PM UTC.

The price of converting 1 WIN to USD is $0.00002096 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20261:33:06 PMsell$3.51$0.000020960.005410.07323167,452.91
0x3D6...0aBe
0x25...6166
03/11/20261:14:14 PMsell$3.45$0.000020890.0053520.073238165,248.4
0x1F9...Fc7e
0x18...17a0
03/11/202611:43:18 AMbuy$3.32$0.000020710.0052180.073251160,471
0x07a...C060
0x54...3048
03/11/202611:00:45 AMbuy$12.07$0.000020780.018780.073233580,975.85
0x6d4...A47E
0x67...ec5b
03/11/20269:58:53 AMbuy$0.7627$0.000020580.0011920.07321837,049.35
0x118...D8AB
0x6a...2ab5
03/11/20269:58:13 AMsell$3.38$0.000020520.0052840.073207164,762.84
0x999...0515
0x3e...d545
03/11/20269:26:02 AMsell$4.04$0.000020660.0062920.073217195,548.88
0xe21...Ea74
0x21...f34d
03/11/20267:28:56 AMsell$1.31$0.000020710.0020510.07322463,621.07
0x1Ae...7897
0x67...03f5
03/11/20267:05:58 AMsell$0.1904$0.000020660.00029720.0732259,214.4
0x143...D632
0x85...c20b
03/11/20266:57:02 AMsell$0.4003$0.000020750.00062240.07322619,290.89
0xd63...E8aA
0x91...f24f
03/11/20266:53:39 AMsell$4.05$0.000020790.0063060.073231195,137.99
0x5DC...0920
0xd7...6121
03/11/20264:53:46 AMsell$1.91$0.000020870.0029720.07323891,790.64
0x150...8864
0x5c...f6d1
03/11/20264:31:05 AMsell$1.14$0.000020850.0017850.07324255,057.14
0x150...8864
0x52...1ff0
03/11/20264:25:02 AMsell$0.7984$0.000020810.0012440.07324438,367.09
0xd63...E8aA
0xe6...d6fb
03/11/20263:27:07 AMbuy$3.38$0.000020820.0052890.073254162,521.55
0x5e3...0D94
0xde...43d4
03/11/20263:27:07 AMsell$14.48$0.000020820.022630.073254695,404
0x624...546D
0x51...2616
03/11/20263:19:34 AMsell$4.59$0.000020980.0071750.073277218,964.87
0xCbE...4064
0xfb...8bd7
03/11/20263:18:08 AMsell$1.71$0.000021050.002680.07328481,611.69
0x143...D632
0xd0...3cb1
03/11/20263:10:08 AMsell$1.53$0.000021090.0023930.07328872,788.32
0x000...257F
0x57...550c
03/11/20263:10:08 AMsell$3.82$0.000021130.0059610.073294180,933.46
0x9Ca...F152
0x55...4715