WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00004032
Price
0.073582 WBNB
TVL
$9,959.54
MKT CAP
$2.2M
5m
0%
1h
-0.10%
4h
-0.14%
24h
0.48%
Share
TXNS
46
Buys
29
Sells
17
Volume
442
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
123.56M
Pooled WBNB:
$4.42

WIN/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of WIN token on DEX Biswap is $0.00004032. WIN price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $442.05. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,242,610.07. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $9,959.54. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $9,959.54.

The total transactions of WIN/WBNB is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.

WIN/WBNB pool has a trading volume of $442.05 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003582, captured at 8:06 AM UTC.

The price of converting 1 WIN to USD is $0.00004032 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20258:05:48 AMbuy$7.66$0.000040260.0068360.073591190,340.57
0x4be...324b
0x5c...605b
10/24/20257:47:34 AMbuy$5.84$0.000040320.0051940.073582145,001.96
0x1Bb...F139
0xb2...d31d
10/24/20257:38:13 AMbuy$5.18$0.000040380.0045890.073574128,394.09
0x3D6...0aBe
0xaa...d14b
10/24/20257:18:43 AMsell$1.56$0.000040540.0013740.07355738,636.51
0x58f...193c
0x0a...dafa
10/24/20256:52:04 AMsell$1.39$0.000040360.0012260.07355934,463.54
0x150...8864
0x07...f929
10/24/20256:17:09 AMbuy$14.75$0.00004040.013010.073564365,230.15
0x944...f7bA
0x75...bb66
10/24/20255:32:24 AMbuy$0.6485$0.000040370.00057070.07355316,063.32
0x4a8...d261
0xcc...4c87
10/24/20253:16:45 AMsell$6.06$0.000040350.0053260.073542150,333.04
0x150...8864
0xa9...26d3
10/24/20252:45:00 AMbuy$1.31$0.000040350.0011550.0735632,462.2
0x9e3...0745
0x13...9faa
10/24/20251:40:06 AMbuy$3.88$0.000040070.0034510.07355697,040.02
0x8AD...E63E
0x72...aa13
10/24/202512:40:54 AMsell$10.59$0.000040360.0093080.073547262,423.32
0xc99...C498
0x8d...aa43
10/24/202512:05:29 AMsell$12.43$0.000040330.010980.073563308,273.07
0xd22...Ef54
0x02...57d8
10/23/202511:43:59 PMsell$11.59$0.00004030.01030.07358287,676.69
0xcF4...A52d
0xb3...8c3f
10/23/20256:56:41 PMbuy$7.12$0.000040.0064070.073599178,025.3
0x9d1...5d73
0x90...9ddd
10/23/20256:13:59 PMbuy$29.27$0.000040170.026030.073572728,855.37
0x16e...1d5f
0xc2...2a4c
10/23/20255:24:27 PMbuy$0.5399$0.000039950.00047970.0735513,511.87
0x480...C49d
0xec...e217
10/23/20255:09:47 PMbuy$7.24$0.000039880.0064390.073545181,630.07
0x58f...193c
0x75...59c1
10/23/20254:08:24 PMbuy$10.9$0.000039840.0096680.073532273,732.12
0xB52...aF32
0xfd...4c4b
10/23/20253:58:05 PMbuy$8.52$0.000039780.0075380.073518214,260.17
0x9df...1a44
0x2d...eb73
10/23/20253:44:47 PMbuy$8.89$0.000039790.0078390.073506223,607.09
0x494...4a2c
0x47...304e