WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002025
Price
0.07327 WBNB
TVL
$5,347.85
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.48%
24h
-1.19%
Share
TXNS
20
Buys
10
Sells
10
Volume
49
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
132.2M
Pooled WBNB:
$4.31

WIN/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of WIN token on DEX Biswap is $0.00002025. WIN price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $49.02. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,329,246.79. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,347.85. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,347.85.

The total transactions of WIN/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

WIN/WBNB pool has a trading volume of $49.02 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.0000000327, captured at 10:37 AM UTC.

The price of converting 1 WIN to USD is $0.00002025 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202610:29:40 AMbuy$1.37$0.000020250.0022130.0732767,677.28
0x6c9...0ab0
0x7c...adca
03/27/20268:40:21 AMbuy$6.68$0.000020250.010760.07326330,173.22
0x25e...13eD
0x58...1ee0
03/27/20268:38:28 AMbuy$4.77$0.000020140.0076940.073246236,990.38
0xF63...8e66
0x6f...8d91
03/27/20268:36:24 AMbuy$3.63$0.000020150.0058330.073236180,228.88
0x5b2...c477
0xbd...cb69
03/27/20264:59:12 AMbuy$0.1814$0.000020270.00028920.0732318,950.33
0xB5C...71eb
0x8c...1696
03/27/20261:56:16 AMsell$1.08$0.000020320.0017140.0732253,235.61
0x8AD...E63E
0xec...d3b0
03/26/20267:55:56 PMsell$9.92$0.000020240.015840.073233490,151.4
0x944...f7bA
0xa7...60c9
03/26/20267:40:10 PMsell$0.09517$0.000020320.00015190.0732454,681.81
0xC0f...20c5
0xbf...54ca
03/26/20266:00:51 PMsell$0.3885$0.000020330.00062020.07324519,107.79
0x6c9...0ab0
0x86...3d3d
03/26/20266:00:47 PMsell$3.96$0.000020360.0063310.073251194,747.36
0x5DC...0920
0x9b...baf4
03/26/20263:15:14 PMbuy$3.17$0.000020550.005040.073265154,366.85
0x8AD...E63E
0xaa...65f3
03/26/202610:56:01 AMbuy$0.5972$0.000020630.00094470.07326328,944.93
0x9d6...ca34
0xe7...0a8f
03/26/202610:56:01 AMsell$3.69$0.000020550.0058470.073251179,856.35
0x3bf...e2E3
0xdd...e421
03/26/202610:45:04 AMsell$0.6171$0.000020530.00097850.07325630,048.5
0xF73...4E14
0xf0...7c84
03/26/202610:44:40 AMbuy$3.17$0.00002060.0050340.073266154,133.67
0x56C...E912
0xf6...b96b
03/26/202610:44:11 AMbuy$1.02$0.000020560.0016250.07326149,826.43
0x7c0...22a4
0x16...5375
03/26/202610:43:43 AMbuy$0.7277$0.000020550.0011530.07325935,400.12
0x222...4Dc9
0xcd...2cdb
03/26/202610:37:31 AMsell$1.35$0.00002050.0021430.07324766,005.34
0x788...AE79
0x23...a7bd
03/26/202610:37:31 AMsell$1.21$0.000020510.0019260.0732559,272.79
0x1d4...6CeB
0x3e...face
03/26/202610:37:24 AMsell$1.33$0.000020530.0021090.07325364,828.63
0xA84...5297
0x53...8542