WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002978
Price
0.073552 WBNB
TVL
$7,496.07
MKT CAP
$2M
5m
0%
1h
0.46%
4h
-0.04%
24h
1.01%
Share
TXNS
41
Buys
13
Sells
28
Volume
282
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
125.82M
Pooled WBNB:
$4.47

WIN/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of WIN token on DEX Biswap is $0.00002978. WIN price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $281.67. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,954,672.89. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $7,496.07. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $7,496.07.

The total transactions of WIN/WBNB is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.

WIN/WBNB pool has a trading volume of $281.67 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003552, captured at 12:31 PM UTC.

The price of converting 1 WIN to USD is $0.00002978 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/202511:34:09 AMsell$7.21$0.000029780.0086080.073552242,299.34
0x9B0...Ea98
0x98...c9c9
12/27/202511:34:09 AMbuy$19.94$0.00002980.023780.073555669,124.86
0xf71...9baf
0xf6...e987
12/27/202510:53:21 AMsell$0.3277$0.000029680.00038880.07352211,039.71
0x608...ec5F
0xd1...9b94
12/27/202510:47:15 AMbuy$0.7735$0.000029650.00092240.07353626,085.62
0x3D6...0aBe
0xf2...6fc3
12/27/20259:22:11 AMsell$15.69$0.000029790.018620.073535526,724.12
0x386...10C2
0xcc...2faf
12/27/20257:23:25 AMsell$2.33$0.000029780.0027840.07355278,366.97
0xA2F...F525
0x78...1664
12/27/20257:11:42 AMsell$5.85$0.000029810.0069870.07356196,228.08
0xD45...6055
0xb7...5a6a
12/27/20256:57:26 AMsell$2.65$0.000029920.0031680.07356888,792.82
0x600...7196
0x45...cf54
12/27/20253:17:45 AMsell$1.07$0.000029770.0012860.07357236,016.42
0xB5C...49f0
0x70...f564
12/27/20252:43:43 AMbuy$1.76$0.000030030.0021050.07358658,719.35
0xc34...772F
0x0f...669b
12/27/20251:43:07 AMsell$16.05$0.000030040.019150.073585534,202.55
0x944...f7bA
0xd2...c23a
12/27/20251:16:58 AMsell$4.49$0.000030050.0053930.073604149,615.44
0x05E...3067
0x6a...0aeb
12/27/20251:08:42 AMsell$5.3$0.000030120.0063620.073614176,041.87
0xB5C...4ec8
0x81...e54f
12/27/20251:07:46 AMsell$1.54$0.000030190.0018530.07362251,163.33
0x5e3...0D94
0xfc...ee5f
12/27/20251:07:48 AMsell$0.8465$0.000030170.0010150.0736228,052.01
0x3A6...DAD5
0x98...f9ae
12/27/20251:07:41 AMsell$1.54$0.000030220.0018540.07362551,146.89
0xe24...321b
0x4f...dfb6
12/27/20251:07:41 AMsell$3.31$0.000030260.0039780.07363109,592.08
0x6A0...2056
0x8e...5282
12/27/20251:07:27 AMsell$4.3$0.00003030.0051630.073635142,012.98
0x5c2...e5D2
0x7c...1c93
12/27/20251:04:57 AMsell$3.91$0.000030390.0046920.073645128,719.8
0x730...7062
0x1b...6424
12/27/20251:03:24 AMsell$2.86$0.000030440.0034410.07365294,230.14
0x58f...193c
0xc9...3542