WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001927
Price
0.073324 WBNB
TVL
$5,046.91
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.47%
24h
-2.02%
Share
TXNS
33
Buys
19
Sells
14
Volume
108
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
131.18M
Pooled WBNB:
$4.35

WIN/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of WIN token on DEX Biswap is $0.00001927. WIN price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $107.81. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,264,753.82. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,046.92. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,046.92.

The total transactions of WIN/WBNB is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

WIN/WBNB pool has a trading volume of $107.81 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003324, captured at 8:32 PM UTC.

The price of converting 1 WIN to USD is $0.00001927 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20264:54:03 PMbuy$0.1799$0.000019270.00031040.0733249,337.62
0x3ec...f355
0x67...8b51
04/02/20264:40:16 PMsell$4.39$0.000019220.0075770.073317228,431.63
0x5d2...758d
0x2f...c221
04/02/20261:35:55 PMbuy$5.49$0.000019010.0096240.073328289,118.72
0x118...D8AB
0x7c...04ef
04/02/20261:15:32 PMbuy$3.9$0.000018980.0068150.073316205,499.14
0xF73...4E14
0x3a...d2b5
04/02/20261:03:10 PMbuy$3.46$0.000018990.0060350.073306182,517.41
0xe1B...F434
0x6d...b077
04/02/202612:45:24 PMbuy$5.18$0.000019010.0089820.073295272,589.04
0x456...404A
0x15...a482
04/02/202612:29:41 PMbuy$0.08997$0.000019050.00015520.0732884,720.88
0x916...2F7F
0xb9...8304
04/02/202611:12:02 AMbuy$4.98$0.000018990.008610.073281262,375.73
0x5d2...758d
0xba...f244
04/02/202611:05:35 AMbuy$1.56$0.000019010.0026860.07327382,092.62
0x113...94CB
0x4f...efbb
04/02/202610:39:40 AMbuy$3.6$0.000019040.0061890.073266189,510.01
0xF63...8e66
0x96...36e4
04/02/20269:46:09 AMbuy$3.65$0.000019070.0062320.073256191,375.35
0xF73...4E14
0xc8...44f0
04/02/20268:27:15 AMsell$4.01$0.000019150.0068060.073244209,799.65
0x716...ca97
0xb7...5295
04/02/20268:23:55 AMsell$2.75$0.000019170.0046760.073252143,755.28
0x313...C065
0x02...028d
04/02/20266:02:01 AMbuy$11.99$0.000019230.020290.073254623,602.65
0xb24...0630
0x5d...25f9
04/02/20263:58:32 AMsell$2.65$0.000019110.0044830.073227138,906.97
0x999...0515
0x02...da28
04/02/20263:20:08 AMbuy$3.66$0.000019290.0061490.073241189,742.73
0xF63...8e66
0xce...ecb0
04/02/20262:44:19 AMbuy$4.65$0.000019280.0078070.07323241,670.45
0xF63...8e66
0xe5...e23e
04/02/20262:17:30 AMbuy$3.62$0.000019340.0060310.07322187,313.22
0xF63...8e66
0x80...970c
04/02/20261:32:29 AMbuy$3.71$0.000019370.0061590.073211191,818.2
0xF73...4E14
0xae...db20
04/02/20261:05:05 AMbuy$12.03$0.000019470.019710.073191617,822.86
0x8e4...6c17
0x3e...75e7