WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00006666
Price
0.079013 WBNB
TVL
$10,600.22
MKT CAP
$4.4M
5m
0%
1h
-1.98%
4h
2.37%
24h
7.82%
Share
TXNS
148
Buys
86
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
79.67M
Pooled WBNB:
$7.16

WIN/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of WIN token on DEX Biswap is $0.00006666. WIN price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,895.11. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $4,374,344.57. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $10,600.22. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $10,600.22.

The total transactions of WIN/WBNB is 148 in the last 24 hours, 86 of which are buy transactions, and 62 are sales transactions.

WIN/WBNB pool has a trading volume of $1,895.11 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000009013, captured at 10:10 AM UTC.

The price of converting 1 WIN to USD is $0.00006666 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20269:46:36 AMbuy$0.03279$0.000066660.000044330.079013491.91
0xA5a...A142
0x2b...c2d7
10/26/20269:41:59 AMbuy$8.32$0.000066530.011260.078999125,177.02
0xED0...DDD7
0xf4...59bb
10/26/20269:39:54 AMsell$16.85$0.000066380.022790.078977253,863.32
0x532...8E97
0x1b...91fb
10/26/20269:35:16 AMsell$7.34$0.000066720.0099260.079018110,066.09
0x647...076e
0x92...43dc
10/26/20269:27:40 AMsell$8.49$0.000066910.011480.079045126,930.19
0xe9a...3204
0x7c...7f83
10/26/20269:12:18 AMbuy$10.52$0.000066910.014270.079078157,234.79
0x493...09F4
0xfb...978a
10/26/20269:11:47 AMbuy$5.01$0.000066720.006810.07905675,195.64
0xE22...b5B9
0x35...65d1
10/26/20269:07:06 AMsell$8.02$0.00006640.010890.079011120,899.18
0x8A9...A844
0x25...070f
10/26/20269:06:53 AMbuy$20.03$0.000066610.027190.079041300,790.53
0x999...0515
0xce...35e6
10/26/20269:06:53 AMsell$32.26$0.000066470.043790.079021485,455.11
0x694...13f6
0x70...2ecf
10/26/20269:04:30 AMsell$8.41$0.000067090.011420.079111125,370.11
0x999...0515
0xbb...9bce
10/26/20269:04:32 AMsell$7.33$0.000066930.0099610.079089109,597.36
0x70e...20dD
0xcf...8390
10/26/20269:04:19 AMsell$7.02$0.000067320.009540.079142104,348.35
0x000...089B
0xae...c21c
10/26/20269:02:48 AMbuy$5.21$0.000067620.0070740.07918277,043.17
0x3F6...f7B2
0xa2...1218
10/26/20269:01:04 AMbuy$7.58$0.00006750.010280.07916112,325.89
0xac0...76cD
0xe9...40ea
10/26/20269:00:44 AMbuy$6.89$0.000067320.0093520.079135102,378.22
0xc5A...1036
0xc3...e2cb
10/26/20269:00:04 AMbuy$9.74$0.000067120.013210.079107145,120.26
0x385...0664
0x80...8366
10/26/20269:00:04 AMsell$32.95$0.000067150.044710.07911490,811.77
0xea2...17aA
0x7a...24ba
10/26/20268:59:59 AMbuy$12.01$0.00006770.016290.079183177,420.11
0xb35...3f8F
0xfb...b45c
10/26/20268:59:59 AMsell$52.21$0.000067960.070820.079218768,266.63
0x9e1...9159
0x35...0d05