WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.0000283
Price
0.07484 WBNB
TVL
$6,097.06
MKT CAP
$1.9M
5m
0%
1h
0.13%
4h
-0.68%
24h
2.00%
Share
TXNS
24
Buys
12
Sells
12
Volume
195
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
107.86M
Pooled WBNB:
$5.21

WIN/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of WIN token on DEX Biswap is $0.0000283. WIN price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $194.91. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,857,285.15. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $6,097.06. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $6,097.06.

The total transactions of WIN/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

WIN/WBNB pool has a trading volume of $194.91 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.0000000484, captured at 1:12 AM UTC.

The price of converting 1 WIN to USD is $0.0000283 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202612:48:31 AMbuy$1.93$0.00002830.003310.0748468,382.06
0x8f5...10CA
0x17...6f60
08/03/202612:10:44 AMsell$0.3973$0.000028260.00067730.07481814,056.41
0x27b...Ca12
0x32...bed1
08/02/202610:58:19 PMsell$3.54$0.000028390.0060280.074825124,935.57
0xF01...4dC9
0xba...11e9
08/02/20268:47:16 PMbuy$7.37$0.000028490.012520.074838258,897.12
0x56c...8a8B
0x29...86f6
08/02/20265:10:47 PMbuy$3.07$0.000028330.0052260.074821108,381.9
0x5E6...3Bc7
0x22...7bb3
08/02/20264:23:37 PMsell$0.06495$0.000028160.00011060.0747972,306.23
0x66C...4865
0x2c...e008
08/02/20264:15:42 PMsell$55.87$0.000027910.095250.0747592M
0x200...d4C0
0xbc...6802
08/02/20264:15:42 PMbuy$40.26$0.000027890.068630.0747561.44M
0x999...0515
0xe7...7f1b
08/02/20262:24:15 PMsell$11.25$0.000028370.01930.074865396,701.09
0xF01...4dC9
0x1b...dd47
08/02/20262:15:11 PMsell$0.06629$0.000028460.00011370.0748832,329.47
0xA2E...189E
0x66...de59
08/02/202612:25:46 PMsell$0.676$0.000028440.0011610.07488423,770.47
0x532...8E97
0x2f...adfc
08/02/202611:42:06 AMbuy$6.8$0.000028530.011660.074894238,342.67
0x532...8E97
0x8f...5330
08/02/202610:35:42 AMsell$0.004218$0.000028310.0572450.074864148.95
0x72f...4182
0x08...4992
08/02/20268:24:42 AMsell$7.47$0.000028490.012790.074876262,448.88
0xF01...4dC9
0x4d...cfd2
08/02/20267:19:24 AMsell$2.45$0.000028610.0041950.07489185,768.81
0x862...8066
0xaa...f5d8
08/02/20266:02:48 AMbuy$6.01$0.000028680.010280.074905209,709.05
0x7bF...7674
0x59...c17d
08/02/20266:02:37 AMbuy$2.69$0.000028590.0046030.07489194,112.41
0x730...7062
0xba...7f88
08/02/20266:02:22 AMbuy$5.42$0.000028530.0092710.074881189,934.4
0x999...0515
0x64...d24e
08/02/20266:02:22 AMbuy$12.05$0.000028370.020620.074853424,874.68
0x999...0515
0xcc...bb7b
08/02/20265:49:04 AMbuy$5.46$0.000028220.0093410.074823193,672.62
0xefA...D59D
0xd9...f434