WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001941
Price
0.073111 WBNB
TVL
$5,265.01
MKT CAP
$1.3M
5m
0%
1h
1.00%
4h
2.39%
24h
2.73%
Share
TXNS
13
Buys
4
Sells
9
Volume
47
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
135.33M
Pooled WBNB:
$4.22

WIN/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of WIN token on DEX Biswap is $0.00001941. WIN price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $46.55. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,273,750.99. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,265.01. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,265.01.

The total transactions of WIN/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

WIN/WBNB pool has a trading volume of $46.55 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003111, captured at 11:41 PM UTC.

The price of converting 1 WIN to USD is $0.00001941 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/202611:33:31 PMsell$0.9886$0.000019410.0015840.07311150,934.97
0x25C...5fcb
0xfa...a571
04/07/202611:24:02 PMsell$4.11$0.000019370.0066280.073119212,494.24
0xAF6...dA59
0xfa...cce1
04/07/202610:42:12 PMbuy$7.1$0.000019250.011550.073129369,189.4
0x999...0515
0x10...ca32
04/07/202610:40:48 PMsell$2.09$0.000019210.0033880.073109108,948.5
0xDAe...AcA5
0x1a...68cf
04/07/20268:50:41 PMbuy$0.0336$0.000018980.000055290.0731241,769.67
0x1Bb...F139
0xb8...f53f
04/07/20268:24:55 PMbuy$1.8$0.000018970.0029730.07312295,235.22
0x6c9...0ab0
0xd8...4afe
04/07/20267:52:26 PMsell$5.8$0.000018950.0095330.073114306,080.74
0xD36...0314
0xd5...c824
04/07/20265:37:25 PMsell$5.79$0.000018980.0095420.073128304,966.04
0xD36...0314
0x82...811e
04/07/20265:35:12 PMsell$3.56$0.000018950.0059030.07314188,000.26
0xF73...4E14
0x8d...616b
04/07/20265:04:10 PMsell$2.08$0.000018940.0034560.073147109,823.2
0x58f...193c
0x2d...8e49
04/07/202611:02:26 AMbuy$3.53$0.000018850.0059160.073158187,339.16
0xF63...8e66
0xe7...77ed
04/07/20269:11:26 AMsell$4.63$0.000019020.0076630.073146243,535.98
0xa97...2061
0x18...6081
04/07/20261:17:25 AMsell$4.99$0.000018890.0083540.073158264,493.66
0x944...f7bA
0xbf...5bd3
04/06/202611:01:06 PMbuy$4.33$0.000019090.0072410.073188227,112.23
0xAF6...dA59
0x00...adaa
04/06/202612:32:16 PMbuy$2.21$0.000019180.0036720.073173115,706.19
0x58f...193c
0x4a...8fe6
04/06/202612:22:40 PMbuy$0.5776$0.000019160.00095540.0731730,134.86
0x3D6...0aBe
0x99...4c18
04/06/202611:56:57 AMbuy$0.578$0.000019170.00095520.07316930,144.48
0x58f...193c
0x45...5f87
04/06/202611:12:08 AMbuy$1.12$0.000019170.0018610.07316658,794.72
0x58f...193c
0x91...242e
04/06/20269:16:55 AMsell$6.24$0.000019190.010270.07316325,041.11
0x25e...13eD
0x2d...cfe8
04/06/20269:13:36 AMsell$1.59$0.00001920.002630.0731782,967.86
0x150...8864
0x8a...2030