WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002211
Price
0.073374 WBNB
TVL
$5,750.05
MKT CAP
$1.5M
5m
0%
1h
-1.31%
4h
-3.00%
24h
-2.04%
Share
TXNS
54
Buys
23
Sells
31
Volume
240
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
129.99M
Pooled WBNB:
$4.38

WIN/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of WIN token on DEX Biswap is $0.00002211. WIN price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $240.10. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,451,348.82. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,750.06. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,750.06.

The total transactions of WIN/WBNB is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

WIN/WBNB pool has a trading volume of $240.10 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003374, captured at 1:34 PM UTC.

The price of converting 1 WIN to USD is $0.00002211 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20261:31:47 PMsell$5.85$0.000022110.0089380.073374264,884.07
0x880...50fd
0x66...c33c
03/18/20261:31:36 PMsell$2.19$0.000022240.0033370.07338398,638.86
0x914...4059
0xe2...f432
03/18/20261:04:31 PMsell$6.22$0.000022320.0094540.073393278,587.37
0x11d...0026
0xdb...8096
03/18/202612:39:58 PMsell$4.07$0.000022410.0061930.073407181,738.38
0xa00...238f
0xa7...0faf
03/18/202612:39:58 PMsell$0.8895$0.000022370.0013520.07340239,763.71
0x111...6051
0x8b...d04c
03/18/202612:05:41 PMbuy$2.61$0.000022740.0039360.073423115,001.47
0x150...8864
0xac...d266
03/18/202611:37:42 AMbuy$0.5838$0.000022650.00088120.07341925,771.59
0x150...8864
0xa1...01a3
03/18/202611:37:39 AMbuy$4.39$0.000022620.0066350.073413194,387.27
0x3D6...0aBe
0x62...18df
03/18/202611:31:54 AMbuy$3.96$0.000022640.0059640.073404175,218.79
0x5b2...c477
0x2f...2d8d
03/18/202611:03:34 AMbuy$1.49$0.00002280.0022220.07339765,418.29
0x150...8864
0x5f...0c60
03/18/20269:15:28 AMsell$12.35$0.000022910.018310.073396539,107.6
0x9c0...923b
0xa3...6834
03/18/20269:06:31 AMsell$6.26$0.000023050.0092940.073417271,948.22
0x158...D008
0xe6...5f8e
03/18/20269:05:03 AMsell$2.53$0.000023120.0037580.073427109,634.66
0xda2...1051
0x62...f8f8
03/18/20268:44:08 AMbuy$2.1$0.00002320.0031220.07344290,717.34
0x6c9...0ab0
0x33...2294
03/18/20268:43:05 AMbuy$2.77$0.00002310.0041270.073436120,104.49
0x313...C065
0x2a...2466
03/18/20268:43:02 AMbuy$2.68$0.000023120.0039740.07343115,876.39
0x05E...3067
0x5c...5cc3
03/18/20267:45:34 AMsell$0.2422$0.000022940.00036050.07341310,561.42
0x433...ec68
0x46...7908
03/18/20266:11:59 AMsell$3.44$0.000023010.0051120.073418149,572.93
0x118...D8AB
0x17...e214
03/18/20265:56:27 AMsell$2.63$0.000022980.0039210.073425114,487.24
0xfaC...E057
0x26...cb3a
03/18/20262:48:26 AMsell$2.26$0.000023050.0033640.0734398,058.18
0xbA4...F569
0x4e...bd62