WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002184
Price
0.073361 WBNB
TVL
$5,683.54
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
79
Buys
25
Sells
54
Volume
345
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
130.32M
Pooled WBNB:
$4.37

WIN/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of WIN token on DEX Biswap is $0.00002184. WIN price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $345.43. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,433,224.12. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,683.54. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,683.54.

The total transactions of WIN/WBNB is 79 in the last 24 hours, 25 of which are buy transactions, and 54 are sales transactions.

WIN/WBNB pool has a trading volume of $345.43 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003361, captured at 7:54 PM UTC.

The price of converting 1 WIN to USD is $0.00002184 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202611:39:16 AMbuy$1.12$0.000021840.001730.07336151,494.77
0x7cd...5B6a
0x9c...1429
03/14/20269:48:25 AMsell$6.57$0.000021830.01010.073354301,105.99
0x78D...3763
0x92...81d8
03/14/20268:20:42 AMsell$2.6$0.000021910.0040010.073365118,905.36
0x862...8066
0xf5...892c
03/14/20268:18:14 AMsell$2.08$0.000021960.0031970.0733794,845.74
0xD36...0314
0x61...04cf
03/14/20267:39:00 AMsell$0.1376$0.000022030.00021070.0733736,247.97
0xFc3...934F
0x7f...8329
03/14/20266:59:19 AMsell$0.04977$0.000022040.000076170.0733732,257.82
0x2AF...f6Dc
0x12...ce71
03/14/20266:51:51 AMsell$5.63$0.000022060.0086210.073378255,172.23
0x999...0515
0x00...868b
03/14/20266:30:01 AMsell$2.15$0.000022140.0032930.07338997,171.52
0x914...4059
0x2b...813e
03/14/20265:07:03 AMbuy$0.07463$0.000022310.00011390.0734053,344.55
0x2AF...f6Dc
0xaa...0572
03/14/20263:36:34 AMsell$8$0.000022330.012190.073401358,444
0x944...f7bA
0x6a...6927
03/14/20263:32:30 AMsell$0.8139$0.00002230.0012450.07341136,491.89
0x916...2F7F
0x61...3786
03/14/20263:29:13 AMsell$3.06$0.000022420.0046720.073416136,757.26
0xE35...6fd2
0xaa...9690
03/14/20263:18:35 AMsell$3.06$0.000022520.0046510.073423135,870
0x916...2F7F
0x47...595e
03/14/20263:18:08 AMsell$5.7$0.000022550.0086820.073433252,852.38
0xF63...8e66
0x97...cc05
03/14/20263:16:28 AMsell$4.88$0.000022520.0074810.073446217,077.1
0x32e...Cd8a
0x1f...0d5b
03/14/20263:13:51 AMsell$1.52$0.000022660.0023260.07345467,361.21
0x916...2F7F
0x4c...b7d1
03/14/20263:09:33 AMsell$1.82$0.000022740.0027750.07346580,081.21
0x914...4059
0x9c...0397
03/14/20262:49:11 AMbuy$9.3$0.000022690.01420.073463410,195.44
0x46a...C016
0x6d...d87e
03/14/20262:48:51 AMbuy$0.7428$0.000022550.0011360.07345132,942.94
0x6c9...0ab0
0x52...a6e8
03/14/20262:48:48 AMbuy$1.62$0.000022530.0024890.07344872,179.72
0x555...d849
0x3c...c58c