Info about WIN-WBNB pair
- Pooled WIN:
- 82.88M
- Pooled WBNB:
- $6.45
WIN/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of WIN token on DEX Biswap is $0.00005388. WIN price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $506.32. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,000,143.13. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $8,941.25. The WIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/WBNB now?
The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $8,941.25.
How many transactions are there in the WIN/WBNB pool in the last 24 hours?
The total transactions of WIN/WBNB is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WIN/WBNB pool in the last 24 hours?
WIN/WBNB pool has a trading volume of $506.32 in the last 24 hours.
What is the exchange rate of 1 WIN to WBNB?
The exchange rate of 1 WIN to WBNB is 0.00000007774, captured at 2:42 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00005388 today.
WIN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 1:24:03 AM | sell | $4.15 | $0.00005388 | 0.00599 | 0.077774 | 77,062.38 | 0x87...86e9 | |
07/12/2025 | 1:19:27 AM | sell | $3.81 | $0.00005396 | 0.005508 | 0.077788 | 70,734.11 | 0xfb...75cf | |
07/11/2025 | 11:58:14 PM | buy | $1.78 | $0.00005384 | 0.002598 | 0.077822 | 33,215.2 | 0x53...f9e7 | |
07/11/2025 | 11:44:58 PM | buy | $0.07329 | $0.00005381 | 0.0001065 | 0.077819 | 1,362.15 | 0x2c...0d03 | |
07/11/2025 | 11:35:06 PM | sell | $10.28 | $0.00005368 | 0.01494 | 0.077802 | 191,581.92 | 0xc0...1215 | |
07/11/2025 | 11:25:17 PM | sell | $0.7156 | $0.00005382 | 0.00104 | 0.077825 | 13,296.24 | 0x74...f6ff | |
07/11/2025 | 11:23:59 PM | sell | $1.09 | $0.00005383 | 0.001587 | 0.077828 | 20,278.34 | 0x7c...0f0c | |
07/11/2025 | 11:22:41 PM | sell | $0.5196 | $0.00005383 | 0.0007559 | 0.077831 | 9,652.77 | 0x52...1733 | |
07/11/2025 | 11:15:55 PM | sell | $0.7732 | $0.00005382 | 0.001125 | 0.077833 | 14,365.15 | 0x54...44c4 | |
07/11/2025 | 11:10:19 PM | sell | $1.42 | $0.0000538 | 0.002081 | 0.077837 | 26,563.52 | 0xe1...b755 | |
07/11/2025 | 11:04:43 PM | sell | $1.07 | $0.00005376 | 0.001564 | 0.077842 | 19,955.82 | 0xb7...1472 | |
07/11/2025 | 10:53:55 PM | sell | $1.62 | $0.00005374 | 0.002365 | 0.077846 | 30,144.76 | 0xb0...e229 | |
07/11/2025 | 10:20:11 PM | buy | $2.69 | $0.00005415 | 0.003914 | 0.077876 | 49,702.74 | 0x9f...a3bb | |
07/11/2025 | 10:03:55 PM | sell | $7.17 | $0.00005406 | 0.01041 | 0.077848 | 132,643.22 | 0x36...0644 | |
07/11/2025 | 10:01:16 PM | sell | $1.5 | $0.00005419 | 0.00219 | 0.077868 | 27,846.15 | 0x6b...3c4d | |
07/11/2025 | 9:58:51 PM | sell | $1.58 | $0.00005423 | 0.002295 | 0.077873 | 29,156.42 | 0xc7...b501 | |
07/11/2025 | 9:56:54 PM | sell | $0.1658 | $0.00005425 | 0.0002408 | 0.077876 | 3,057.34 | 0x32...ad6e | |
07/11/2025 | 8:47:08 PM | sell | $0.0001334 | $0.00005465 | 0.061923 | 0.077876 | 2.44 | 0xe3...5f88 | |
07/11/2025 | 8:46:19 PM | sell | $1.36 | $0.00005472 | 0.00197 | 0.077879 | 25,011.13 | 0xdc...f481 | |
07/11/2025 | 7:53:49 PM | sell | $1.57 | $0.00005478 | 0.002266 | 0.077884 | 28,741.09 | 0x14...2c67 |