WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001717
Price
0.072896 WBNB
TVL
$4,836.9
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.99%
24h
1.84%
Share
TXNS
26
Buys
7
Sells
19
Volume
71
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
140.6M
Pooled WBNB:
$4.07

WIN/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of WIN token on DEX Biswap is $0.00001717. WIN price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $70.82. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,126,738.71. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $4,836.90. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $4,836.90.

The total transactions of WIN/WBNB is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

WIN/WBNB pool has a trading volume of $70.82 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000002896, captured at 10:10 PM UTC.

The price of converting 1 WIN to USD is $0.00001717 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20268:36:58 PMsell$0.568$0.000017170.00095810.07289633,083.02
0xd0E...3042
0x8b...6b6c
06/07/20268:04:12 PMsell$0.8702$0.000017090.0014750.07289750,915.58
0xd0E...3042
0xb6...67b5
06/07/20267:18:10 PMbuy$3.72$0.000017110.0063180.072906217,436.93
0xF73...4E14
0x17...750b
06/07/20266:08:56 PMsell$5.16$0.000017280.0086560.072894299,035.26
0x999...0515
0x9c...c5eb
06/07/20265:04:49 PMsell$6.21$0.000017340.010430.072909358,599.66
0x673...a609
0x81...0910
06/07/20263:05:06 PMbuy$0.8417$0.000017270.0014260.07292748,731.59
0x1Bb...F139
0x80...0c7e
06/07/20261:31:54 PMsell$0.3027$0.000017150.00051440.07291517,645.9
0xCC0...3F85
0x74...c63a
06/07/202612:59:53 PMsell$2.59$0.000017190.0044110.072918151,138.29
0x914...4059
0x3b...9cde
06/07/202611:18:28 AMsell$0.062976$0.000017350.0950110.0729220.01714
0x1a9...157b
0xd4...8643
06/07/202610:11:03 AMbuy$5.46$0.000017280.0092590.072927316,314.57
0xc26...C996
0xa5...38b9
06/07/20269:36:20 AMbuy$2.98$0.000017310.0050350.072917172,620.76
0x62a...4069
0xa7...3a30
06/07/20268:58:02 AMsell$4.3$0.000017390.0071840.072906247,160.69
0xe1B...F434
0x4b...f7cf
06/07/20268:46:48 AMsell$3.89$0.000017370.0065330.072916224,004.66
0xF63...8e66
0xd1...8a97
06/07/20268:36:00 AMsell$3.61$0.000017320.0061020.072925208,598.38
0xAF6...dA59
0xba...c183
06/07/20267:57:56 AMsell$0.7097$0.000017280.0012030.0729341,068.87
0x1Bb...F139
0xbb...d2c4
06/07/20266:46:36 AMsell$3.89$0.000017260.0066170.072936225,359.7
0x215...a6f8
0x7b...36f6
06/07/20266:31:30 AMsell$1.92$0.000017270.0032820.072943111,512.49
0x58f...193c
0xfe...c81b
06/07/20265:19:24 AMsell$3.49$0.000017260.005970.07295202,355.71
0xe1B...F434
0xf3...2310
06/07/20265:14:55 AMsell$2.6$0.000017240.0044620.072957150,865.53
0x58f...193c
0x5a...96fc
06/07/20262:04:03 AMbuy$2.97$0.000017190.0051440.072969173,251.51
0x355...f79B
0x3e...d6d8