WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00006654
Price
0.07974 WBNB
TVL
$10,212.67
MKT CAP
$4.4M
5m
0%
1h
-0.70%
4h
-0.19%
24h
-0.01%
Share
TXNS
63
Buys
26
Sells
37
Volume
462
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
76.66M
Pooled WBNB:
$7.47

WIN/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of WIN token on DEX Biswap is $0.00006654. WIN price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $462.11. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $4,366,427.48. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $10,212.67. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $10,212.67.

The total transactions of WIN/WBNB is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.

WIN/WBNB pool has a trading volume of $462.11 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.0000000974, captured at 9:00 AM UTC.

The price of converting 1 WIN to USD is $0.00006654 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20268:55:30 AMsell$5.04$0.000066540.0073850.0797475,823.51
0x844...6c1B
0x20...ef18
11/09/20268:39:52 AMsell$8.42$0.000066640.012340.079766126,359.17
0x3F4...7f7b
0xc7...6956
11/09/20268:11:54 AMsell$7.05$0.00006680.010410.079864105,550.79
0xe0c...2dd1
0xac...1b64
11/09/20268:05:35 AMsell$13.11$0.0000670.019380.079903195,724.13
0xe0c...2dd1
0x69...62bf
11/09/20267:15:17 AMsell$0.4169$0.000067140.00061660.0799296,210.27
0x01E...24B0
0xba...99ce
11/09/20267:13:40 AMbuy$7.41$0.000067380.010950.079955110,074.45
0xB01...D796
0xc5...3222
11/09/20267:13:23 AMbuy$3.51$0.000067240.0051940.07993452,283.98
0xf55...4f93
0x92...afb6
11/09/20267:12:22 AMbuy$4.9$0.000067360.0072230.07991872,832.03
0x5EB...FD21
0xb6...8ff6
11/09/20266:50:55 AMsell$13.43$0.00006740.019720.079895199,381.06
0xF9b...Af41
0x34...067f
11/09/20266:44:23 AMbuy$7.51$0.000067690.011030.079946110,974.71
0x8e9...3F17
0x42...7352
11/09/20265:43:14 AMbuy$8.22$0.000066840.0120.079757122,978.79
0xA9D...CC2D
0x56...2088
11/09/20265:34:01 AMbuy$6.53$0.000066660.009540.07972998,058.5
0xeB2...0698
0xc5...4710
11/09/20263:15:31 AMbuy$12.43$0.000066620.018090.079693186,643
0xF9b...Af41
0x1e...2ac1
11/09/20262:35:42 AMsell$17.33$0.000066830.025060.079664259,322.99
0x374...e04F
0x59...2ebb
11/09/20262:33:51 AMsell$0.2124$0.000067050.00030720.0796973,168.03
0x0Fc...03D3
0x07...40de
11/09/20261:42:45 AMsell$0.00668$0.00006680.0596970.079697100
0x56D...8109
0x65...1f1a
11/09/20261:30:30 AMsell$0.03971$0.000066450.000057930.079692597.67
0xE22...b5B9
0xaa...fb40
11/09/20261:07:08 AMsell$3.39$0.000066990.0049220.07970450,722.23
0x7b3...f2c3
0x94...12bd
11/09/202612:22:52 AMsell$2.98$0.000066720.0043470.07971644,746.35
0x01E...24B0
0x4d...d948
11/09/202612:21:28 AMbuy$11.26$0.000066740.016430.079739168,707.82
0x754...C024
0x0b...30e1