WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00005693
Price
0.077544 WBNB
TVL
$9,910.55
MKT CAP
$3.7M
5m
0%
1h
-0.43%
4h
1.15%
24h
3.97%
Share
TXNS
78
Buys
33
Sells
45
Volume
925
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
86.94M
Pooled WBNB:
$6.56

WIN/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of WIN token on DEX Biswap is $0.00005693. WIN price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $925.01. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,736,375.94. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $9,910.55. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $9,910.55.

The total transactions of WIN/WBNB is 78 in the last 24 hours, 33 of which are buy transactions, and 45 are sales transactions.

WIN/WBNB pool has a trading volume of $925.01 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000007544, captured at 6:35 AM UTC.

The price of converting 1 WIN to USD is $0.00005693 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20266:34:10 AMsell$5.17$0.000056930.006850.07754490,798.73
0x719...dD4B
0x52...607b
10/12/20265:43:21 AMbuy$11.48$0.000057180.015190.077565200,890.02
0xED0...DDD7
0xd8...19e6
10/12/20264:54:01 AMsell$0.3453$0.000056720.00045770.0775186,088.49
0x7e8...c369
0x0b...8fce
10/12/20264:42:43 AMsell$7.1$0.000056750.0094230.077525125,212.56
0x999...0515
0x49...672c
10/12/20264:03:19 AMbuy$11.39$0.000056760.015160.077553200,734.56
0xED0...DDD7
0xcb...e575
10/12/20263:28:12 AMbuy$11.37$0.000056610.015090.077518200,824.95
0xED0...DDD7
0x33...2647
10/12/20263:10:32 AMsell$0.006204$0.000056290.0582340.077471110.22
0xFB4...027e
0xb6...f756
10/12/20261:28:33 AMbuy$11.31$0.000056360.015020.077483200,801.62
0xED0...DDD7
0x25...add9
10/12/202612:17:51 AMbuy$7.85$0.00005620.010410.077454139,710.61
0xED0...DDD7
0x43...bba9
10/11/202610:52:49 PMbuy$11.25$0.000055940.014930.077425201,169.29
0xED0...DDD7
0xf0...a4fa
10/11/20269:49:32 PMsell$6.77$0.000055550.0090150.077389122,000.13
0x475...Ab79
0x11...25af
10/11/20268:54:07 PMbuy$11.21$0.000055830.014880.077412200,856.57
0xED0...DDD7
0x07...0a74
10/11/20268:38:36 PMsell$9.15$0.000055610.012140.077379164,534.01
0x2a7...0A55
0x2e...cdad
10/11/20267:26:21 PMbuy$0.08$0.000055630.00010620.0773891,437.82
0x026...8B96
0x32...6834
10/11/20266:57:38 PMsell$2.76$0.00005540.0036730.07736349,888.37
0xB23...DD39
0xbc...a3f9
10/11/20266:57:38 PMbuy$11.61$0.000055520.015440.077379209,244.88
0xbaa...7194
0xba...3ea4
10/11/20265:34:33 PMsell$7.41$0.000055510.0098040.077344133,497.24
0x692...D25a
0xa4...e18e
10/11/20264:50:57 PMsell$8.49$0.000055770.011220.077368152,335.59
0x1f7...54F5
0x85...a0ce
10/11/20264:50:12 PMsell$6.59$0.000055960.0087060.07739117,798.88
0xE50...047c
0x34...44e9
10/11/20264:46:59 PMsell$7.98$0.000056150.010540.077412142,200.09
0x99d...1bB8
0xd6...64ec