WhatToFarm
/
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00005388
Price
0.077774 WBNB
TVL
$8,941.24
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.69%
24h
1.99%
Share
TXNS
65
Buys
34
Sells
31
Volume
506
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
82.88M
Pooled WBNB:
$6.45

WIN/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of WIN token on DEX Biswap is $0.00005388. WIN price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $506.32. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,000,143.13. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $8,941.25. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $8,941.25.

The total transactions of WIN/WBNB is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

WIN/WBNB pool has a trading volume of $506.32 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000007774, captured at 2:42 AM UTC.

The price of converting 1 WIN to USD is $0.00005388 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20251:24:03 AMsell$4.15$0.000053880.005990.07777477,062.380x87...86e9
07/12/20251:19:27 AMsell$3.81$0.000053960.0055080.07778870,734.110xfb...75cf
07/11/202511:58:14 PMbuy$1.78$0.000053840.0025980.07782233,215.20x53...f9e7
07/11/202511:44:58 PMbuy$0.07329$0.000053810.00010650.0778191,362.150x2c...0d03
07/11/202511:35:06 PMsell$10.28$0.000053680.014940.077802191,581.920xc0...1215
07/11/202511:25:17 PMsell$0.7156$0.000053820.001040.07782513,296.240x74...f6ff
07/11/202511:23:59 PMsell$1.09$0.000053830.0015870.07782820,278.340x7c...0f0c
07/11/202511:22:41 PMsell$0.5196$0.000053830.00075590.0778319,652.770x52...1733
07/11/202511:15:55 PMsell$0.7732$0.000053820.0011250.07783314,365.150x54...44c4
07/11/202511:10:19 PMsell$1.42$0.00005380.0020810.07783726,563.520xe1...b755
07/11/202511:04:43 PMsell$1.07$0.000053760.0015640.07784219,955.820xb7...1472
07/11/202510:53:55 PMsell$1.62$0.000053740.0023650.07784630,144.760xb0...e229
07/11/202510:20:11 PMbuy$2.69$0.000054150.0039140.07787649,702.740x9f...a3bb
07/11/202510:03:55 PMsell$7.17$0.000054060.010410.077848132,643.220x36...0644
07/11/202510:01:16 PMsell$1.5$0.000054190.002190.07786827,846.150x6b...3c4d
07/11/20259:58:51 PMsell$1.58$0.000054230.0022950.07787329,156.420xc7...b501
07/11/20259:56:54 PMsell$0.1658$0.000054250.00024080.0778763,057.340x32...ad6e
07/11/20258:47:08 PMsell$0.0001334$0.000054650.0619230.0778762.440xe3...5f88
07/11/20258:46:19 PMsell$1.36$0.000054720.001970.07787925,011.130xdc...f481
07/11/20257:53:49 PMsell$1.57$0.000054780.0022660.07788428,741.090x14...2c67