WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002247
Price
0.073661 WBNB
TVL
$5,587.14
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.07%
24h
-1.03%
Share
TXNS
31
Buys
15
Sells
16
Volume
104
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
124.37M
Pooled WBNB:
$4.55

WIN/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of WIN token on DEX Biswap is $0.00002247. WIN price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $103.78. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,474,576.16. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,587.15. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,587.15.

The total transactions of WIN/WBNB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

WIN/WBNB pool has a trading volume of $103.78 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003661, captured at 12:30 PM UTC.

The price of converting 1 WIN to USD is $0.00002247 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:11:53 AMbuy$4.29$0.000022470.0069980.073661191,152.96
0xAF6...dA59
0xe0...86e6
02/18/202611:09:29 AMbuy$3.77$0.000022450.0061410.07365168,220.65
0xF63...8e66
0xfd...4e2c
02/18/202611:08:21 AMbuy$3.15$0.000022480.0051060.073641140,215.78
0x3D6...0aBe
0xb4...078b
02/18/202610:45:03 AMbuy$1.99$0.000022520.0032170.07363588,517.75
0x8AD...E63E
0xa7...80cc
02/18/20268:42:37 AMsell$4.71$0.000022620.0075460.073624208,230.44
0xb23...f583
0x04...3c4e
02/18/20268:25:03 AMsell$7.77$0.000022710.012460.07364342,318.73
0x456...404A
0x65...fb52
02/18/20268:20:35 AMsell$1.96$0.000022710.0031520.07365286,312.21
0x58f...193c
0xa6...c611
02/18/20262:59:26 AMsell$10.1$0.000022640.016370.073668446,428.95
0x944...f7bA
0x50...70b9
02/18/20262:35:54 AMsell$0.9555$0.000022730.0015470.07368242,022.07
0x113...94CB
0x6d...fddb
02/18/20262:10:19 AMsell$1.78$0.000022740.0028850.07368678,280.48
0x58f...193c
0x51...baaa
02/18/20262:01:34 AMsell$0.7632$0.000022690.001240.07368933,634.24
0x916...2F7F
0xfb...a3c1
02/18/20261:08:47 AMbuy$2.68$0.000022720.0043690.073701118,040.4
0x8AD...E63E
0x2b...f71d
02/18/202612:41:48 AMsell$3$0.000022820.0048620.073687131,863.93
0x862...8066
0x26...6b15
02/18/202612:39:47 AMsell$5.81$0.00002290.0093940.073699253,958.42
0x885...7045
0xf2...408e
02/18/202612:39:27 AMsell$1.23$0.000022950.0019890.07370853,654.54
0x6c9...0ab0
0xdb...9ba9
02/18/202612:38:15 AMbuy$6.27$0.000023010.010140.073718272,701.69
0x999...0515
0xf8...2503
02/18/202612:37:06 AMbuy$2.54$0.000022930.0041080.073705110,888.83
0xda2...1051
0xf8...6992
02/18/202612:36:48 AMbuy$3.41$0.000022880.0055170.073697149,229.33
0x5b2...c477
0x5c...6e4c
02/18/202612:36:28 AMbuy$2.45$0.000022830.0039630.073689107,424.03
0xD45...6055
0xce...e98f
02/17/20268:11:53 PMbuy$0.09839$0.000022820.00015880.0736864,310.08
0x3b0...3300
0xbd...11e5