WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00003026
Price
0.075008 WBNB
TVL
$6,418.14
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.53%
24h
-0.07%
Share
TXNS
6
Buys
2
Sells
4
Volume
30
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
106.06M
Pooled WBNB:
$5.31

WIN/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of WIN token on DEX Biswap is $0.00003026. WIN price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.91. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,986,246.14. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $6,418.15. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $6,418.15.

The total transactions of WIN/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WIN/WBNB pool has a trading volume of $29.91 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000005008, captured at 1:43 AM UTC.

The price of converting 1 WIN to USD is $0.00003026 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20269:47:41 PMsell$7.51$0.000030260.012440.075008248,417.34
0xB98...989B
0x85...d3b1
08/16/20267:52:25 PMsell$3.14$0.000030430.0051910.075023103,356.06
0xDbd...1F6E
0x5f...e846
08/16/20267:52:24 PMbuy$13.54$0.000030460.022360.075029444,591.47
0x102...6890
0xd9...cf13
08/16/202610:35:05 AMbuy$3.63$0.000030340.0059970.075002119,882.05
0x29D...654e
0xcc...6cb4
08/16/20268:51:36 AMsell$0.8666$0.000030230.0014260.07497828,661.4
0xb76...41e7
0xb4...4c58
08/15/202611:51:52 PMsell$1.19$0.000030290.001970.07498139,551.39
0xFf0...42ED
0x2e...9053
08/15/20264:17:20 PMsell$0.3001$0.000030470.00049080.0749839,849.41
0x3E0...64E4
0xba...f9b1
08/15/20263:29:43 PMsell$0.08271$0.000030440.00013540.0749842,716.99
0xb3D...a38B
0x67...6f9e
08/15/20261:21:27 PMbuy$2.01$0.000030480.0033010.07500166,015.83
0x8f5...10CA
0xfb...07e4
08/15/20261:10:22 PMbuy$0.1$0.000030490.0001640.0749983,281.57
0xEC9...6a59
0x24...eb17
08/15/202612:50:58 PMbuy$2.87$0.000030420.0047070.07498194,491.43
0xC8d...9053
0xb5...ebb9
08/15/202612:53:11 PMbuy$3.86$0.000030490.0063350.074992126,907.28
0x8f5...10CA
0x83...6c5a
08/15/202611:52:08 AMbuy$3.05$0.00003040.0050010.074972100,571.83
0x62a...4069
0xc3...da11
08/15/202611:45:46 AMbuy$1.59$0.000030370.002610.07496552,574.18
0xE66...1398
0xa5...295b
08/15/20269:59:57 AMbuy$0.03377$0.000030360.000055190.0749621,112.09
0xA2E...189E
0x64...c159
08/15/20269:49:05 AMsell$6.59$0.00003030.010770.074953217,510.17
0xF01...4dC9
0xca...40f6
08/15/20269:20:50 AMsell$7.54$0.000030370.012360.074974248,504.38
0xF01...4dC9
0x7c...d184
08/15/20268:52:03 AMbuy$2.06$0.000030590.0033760.07500367,478.46
0x981...46a0
0x07...acb8
08/15/20267:51:45 AMsell$0.07089$0.000030440.00011590.074982,328.63
0x14E...F9EC
0x94...33db
08/15/20267:28:43 AMbuy$0.05901$0.000030550.000096560.0751,931.26
0xd0E...3042
0x9b...230e