WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002076
Price
0.073259 WBNB
TVL
$5,500.3
MKT CAP
$1.4M
5m
0%
1h
-0.12%
4h
-0.12%
24h
-1.74%
Share
TXNS
37
Buys
21
Sells
16
Volume
88
Telegram price alerts
Pair:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
132.22M
Pooled WBNB:
$4.31

WIN/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of WIN token on DEX Biswap is $0.00002076. WIN price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $87.64. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,362,823.10. The liquidity pool contract is 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd with total value locked (TVL) of $5,500.31. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd is $5,500.31.

The total transactions of WIN/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

WIN/WBNB pool has a trading volume of $87.64 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003259, captured at 9:24 PM UTC.

The price of converting 1 WIN to USD is $0.00002076 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20269:03:08 PMsell$1.26$0.000020760.001990.07325961,070.61
0x113...94CB
0xdb...ba71
03/24/20268:27:06 PMsell$4.46$0.000020790.0070120.073266214,680.88
0x5b2...c477
0xd4...ff88
03/24/20265:00:29 PMbuy$0.623$0.000020670.00098980.07328430,142.52
0xB5C...6e08
0xa1...1278
03/24/20264:55:14 PMbuy$0.6846$0.000020660.0010870.07328233,139.32
0xe1B...F434
0xb0...2a84
03/24/20263:54:25 PMbuy$5.99$0.000020690.0094860.073274289,716.28
0x716...ca97
0x89...6d75
03/24/20263:47:31 PMbuy$0.1719$0.00002070.00027150.073278,302.97
0x9d6...ca34
0xb7...ad4d
03/24/20263:34:52 PMbuy$0.6144$0.000020660.00097120.07326629,737.05
0xF63...8e66
0xdd...9453
03/24/20263:32:58 PMbuy$0.1876$0.000020670.00029660.0732689,075.98
0x12A...DE1a
0x3b...7799
03/24/20262:41:54 PMbuy$3.57$0.000020530.005680.07326174,202.81
0xfaC...E057
0x2b...f862
03/24/20262:15:15 PMbuy$2.63$0.00002050.0041730.073253128,304.29
0x3D6...0aBe
0x2f...b428
03/24/20261:52:55 PMbuy$2.23$0.000020520.0035290.073247108,683.13
0x150...8864
0xe7...0f9b
03/24/202612:19:02 PMsell$2.07$0.000020660.0032480.073234100,443.08
0xee5...b40d
0x82...ace4
03/24/202610:12:40 AMsell$8.64$0.000020690.013560.073245417,959.72
0x999...0515
0x3a...1b87
03/24/202610:12:26 AMsell$3.75$0.000020730.0059060.073261181,109.16
0xe3B...7920
0x88...d3fd
03/24/202610:12:09 AMsell$2.62$0.000020840.0041120.073269125,795.23
0x314...F052
0x13...18ac
03/24/20269:42:29 AMsell$7.06$0.000020870.011080.073279338,193.73
0x999...0515
0x59...b9c2
03/24/20269:28:41 AMsell$3.29$0.000020930.0051870.073293157,542.43
0x3A3...4054
0xe3...9c0b
03/24/20267:31:14 AMsell$2.5$0.000020960.0039450.073299119,559.49
0x864...8270
0x32...f296
03/24/20267:28:28 AMsell$2.51$0.000020990.0039520.073305119,559.49
0x864...8270
0xa2...4ce9
03/24/20267:13:26 AMsell$0.04395$0.00002090.000069580.0733092,102.8
0x6c9...0ab0
0xc8...c2d8