- WhatToFarm
- BNB Chain
- Biswap
- WEX-WBNB LPs
Info about WEX-WBNB pair
- Pooled WEX:
- 140.41M
- Pooled WBNB:
- $3.28
WEX/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of WEX token on DEX Biswap is $0.00001363. WEX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.65. WEX token contract is 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 with a market cap $108,703.66. The liquidity pool contract is 0x48aB3b9D41186b1c9f190B5a7ED23bA697Abc7AD with total value locked (TVL) of $3,823.09. The WEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEX/WBNB now?
The current liquidity of WEX/WBNB with the contract address 0x48aB3b9D41186b1c9f190B5a7ED23bA697Abc7AD is $3,823.09.
How many transactions are there in the WEX/WBNB pool in the last 24 hours?
The total transactions of WEX/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEX/WBNB pool in the last 24 hours?
WEX/WBNB pool has a trading volume of $3.65 in the last 24 hours.
What is the exchange rate of 1 WEX to WBNB?
The exchange rate of 1 WEX to WBNB is 0.00000002338, captured at 2:28 AM UTC.
How much is 1 WEX in dollars?
The price of converting 1 WEX to USD is $0.00001363 today.
WEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:39:37 PM | buy | $1.23 | $0.00001363 | 0.00 | 0.072338 | 90 198.29 | 0x2f...ea11 | |
| 2024.05.07 | 8:39:49 PM | buy | $1.57 | $0.00001367 | 0.00 | 0.072335 | 114 684.04 | 0x39...cc8a | |
| 2024.05.07 | 8:39:49 PM | buy | $0.85 | $0.00001365 | 0.00 | 0.072332 | 62 164.75 | 0xd5...bc04 | |
| 2024.05.06 | 8:37:49 PM | sell | $3.41 | $0.00001373 | 0.01 | 0.072326 | 248 635.34 | 0x4f...91ff | |
| 2024.05.06 | 3:08:50 PM | sell | $4.40 | $0.00001364 | 0.01 | 0.072335 | 322 865.81 | 0x2b...e5eb | |
| 2024.05.06 | 12:49:15 PM | buy | $2.99 | $0.00001374 | 0.01 | 0.072346 | 217 724.27 | 0x96...62fc | |
| 2024.05.06 | 10:40:29 AM | buy | $1.07 | $0.00001383 | 0.00 | 0.072342 | 77 155.88 | 0xc7...13b5 | |
| 2024.05.06 | 10:23:37 AM | buy | $1.06 | $0.00001393 | 0.00 | 0.072339 | 75 854.76 | 0xde...e320 | |
| 2024.05.06 | 9:49:24 AM | buy | $3.11 | $0.00001394 | 0.01 | 0.072334 | 222 793.73 | 0xd9...d95f | |
| 2024.05.06 | 9:40:24 AM | sell | $0.87 | $0.00001387 | 0.00 | 0.072322 | 63 066.67 | 0x93...f58f | |
| 2024.05.06 | 9:39:54 AM | sell | $1.00 | $0.0000139 | 0.00 | 0.072324 | 72 220.19 | 0x33...72cc | |
| 2024.05.06 | 1:32:34 AM | sell | $0.00 | $0.0000138 | 3.00 | 0.072325 | 13.60 | 0x46...7bf1 | |
| 2024.05.06 | 1:32:34 AM | sell | $0.38 | $0.0000138 | 0.00 | 0.072326 | 27 495.61 | 0x3b...1d23 | |
| 2024.05.06 | 1:32:31 AM | sell | $0.01 | $0.00001381 | 0.00 | 0.072326 | 658.12 | 0xfb...9689 | |
| 2024.05.05 | 3:05:00 PM | sell | $3.85 | $0.00001376 | 0.01 | 0.072331 | 279 809.48 | 0x93...d57c | |
| 2024.05.05 | 2:09:51 PM | sell | $0.00 | $0.00001371 | 0.00 | 0.072336 | 128.73 | 0xdc...c1db | |
| 2024.05.05 | 2:09:51 PM | sell | $0.71 | $0.00001371 | 0.00 | 0.072337 | 51 738.28 | 0x34...3b4f | |
| 2024.05.05 | 12:25:45 PM | buy | $0.06 | $0.00001373 | 0.00 | 0.072345 | 4 357.23 | 0x44...c24a | |
| 2024.05.05 | 12:25:45 PM | buy | $0.71 | $0.00001373 | 0.00 | 0.072346 | 51 537.45 | 0x02...50c1 | |
| 2024.05.05 | 12:25:45 PM | buy | $2.87 | $0.00001371 | 0.00 | 0.072341 | 209 276.42 | 0x06...b6a3 |