- WhatToFarm
- BNB Chain
- Biswap
- WEB3-WBNB LPs
Info about WEB3-WBNB pair
- Pooled WEB3:
- 712,542.01
- Pooled WBNB:
- $28.08
WEB3/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of WEB3 token on DEX Biswap is $0.008105. WEB3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEB3 token contract is 0x395a0A1e63e0821A7Aa1e67D2450Ba9275082688 with a market cap $8,096.41. The liquidity pool contract is 0xf9326c19C4acf33bdA77BEf1850c5a97A793640e with total value locked (TVL) of $37,673.78. The WEB3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEB3/WBNB now?
The current liquidity of WEB3/WBNB with the contract address 0xf9326c19C4acf33bdA77BEf1850c5a97A793640e is $37,673.78.
How many transactions are there in the WEB3/WBNB pool in the last 24 hours?
The total transactions of WEB3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEB3/WBNB pool in the last 24 hours?
WEB3/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEB3 to WBNB?
The exchange rate of 1 WEB3 to WBNB is 0.00003946, captured at 11:31 AM UTC.
How much is 1 WEB3 in dollars?
The price of converting 1 WEB3 to USD is $0.008105 today.
WEB3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2023 | 2:54:02 PM | buy | $4.88 | $0.008105 | 0.02376 | 0.00003946 | 602.14 | 0x63...a683 | |
| 09/11/2023 | 8:41:59 AM | buy | $4.48 | $0.008294 | 0.02128 | 0.0000394 | 540.28 | 0xdd...8298 | |
| 08/18/2023 | 4:18:40 AM | buy | $9.97 | $0.008488 | 0.04618 | 0.0000393 | 1,174.92 | 0xb3...6685 | |
| 06/12/2023 | 6:16:57 AM | buy | $6.32 | $0.008826 | 0.0281 | 0.00003924 | 716.25 | 0xb1...4f63 | |
| 12/16/2022 | 10:39:54 PM | buy | $12.08 | $0.009105 | 0.05194 | 0.00003912 | 1,327.48 | - | 0xe7...a4f5 |
| 12/16/2022 | 7:25:47 PM | buy | $6.59 | $0.00945 | 0.02723 | 0.00003901 | 698 | - | 0x3c...f910 |
| 11/21/2022 | 4:34:35 PM | buy | $11.83 | $0.009902 | 0.04646 | 0.00003887 | 1,195.25 | - | 0x89...6262 |
| 09/06/2022 | 5:29:30 PM | buy | $12.16 | $0.01043 | 0.04522 | 0.00003878 | 1,166.01 | - | 0x1b...60d7 |
| 08/19/2022 | 6:38:25 AM | buy | $14.86 | $0.01094 | 0.05247 | 0.00003865 | 1,357.6 | - | 0x67...85f4 |
| 08/18/2022 | 12:29:09 AM | buy | $14.02 | $0.01165 | 0.04633 | 0.00003851 | 1,202.93 | - | 0x65...e9ad |
| 08/12/2022 | 12:15:36 AM | buy | $14.49 | $0.01234 | 0.04506 | 0.00003838 | 1,173.97 | - | 0xbb...c2f1 |
| 07/06/2022 | 1:07:38 PM | buy | $23.68 | $0.009027 | 0.1 | 0.00003811 | 2,623.96 | - | 0xbe...2365 |
| 07/05/2022 | 10:57:40 AM | buy | $10.4 | $0.008638 | 0.04565 | 0.0000379 | 1,204.42 | - | 0xea...90a5 |
| 07/05/2022 | 5:52:06 AM | buy | $56.18 | $0.008809 | 0.2392 | 0.00003751 | 6,377.78 | - | 0x1a...968d |
| 07/04/2022 | 10:49:50 PM | buy | $5.95 | $0.008499 | 0.02601 | 0.00003715 | 700.26 | - | 0x94...bfcd |
| 07/04/2022 | 10:36:11 PM | buy | $1.25 | $0.008506 | 0.005474 | 0.00003711 | 147.51 | - | 0x08...e2d1 |
| 07/04/2022 | 6:04:02 PM | buy | $41.85 | $0.008359 | 0.1845 | 0.00003685 | 5,006.53 | - | 0x9c...6b4a |
| 07/04/2022 | 2:41:19 PM | buy | $477.49 | $0.007509 | 2.14 | 0.0000337 | 63,583.23 | - | 0x76...c591 |
| 07/04/2022 | 11:44:39 AM | sell | $69.46 | $0.006946 | 0.3136 | 0.00003136 | 10,000 | - | 0xb6...5d2d |
| 07/04/2022 | 11:18:54 AM | sell | $5,480.9 | $0.007032 | 24.77 | 0.00003179 | 393,340.63 | - | 0xd8...71a6 |