- WhatToFarm
- BNB Chain
- Biswap
- WEB3-BUSD LPs
Info about WEB3-BUSD pair
- Pooled WEB3:
- 52,641.45
- Pooled BUSD:
- $428.21
WEB3/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of WEB3 token on DEX Biswap is $0.008212. WEB3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEB3 token contract is 0x395a0A1e63e0821A7Aa1e67D2450Ba9275082688 with a market cap $8,134.48. The liquidity pool contract is 0xF4e30816FA7Dfe4BFB40f6d219DC9F2C316e296a with total value locked (TVL) of $856.42. The WEB3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEB3/BUSD now?
The current liquidity of WEB3/BUSD with the contract address 0xF4e30816FA7Dfe4BFB40f6d219DC9F2C316e296a is $856.42.
How many transactions are there in the WEB3/BUSD pool in the last 24 hours?
The total transactions of WEB3/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEB3/BUSD pool in the last 24 hours?
WEB3/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEB3 to BUSD?
The exchange rate of 1 WEB3 to BUSD is 0.008212, captured at 3:37 PM UTC.
How much is 1 WEB3 in dollars?
The price of converting 1 WEB3 to USD is $0.008212 today.
WEB3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.11 | 2:54:02 PM | sell | $4.94 | $0.008212 | 4.94 | 0.008212 | 602.14 | 0x63...a683 | |
| 2023.09.11 | 8:41:59 AM | sell | $4.54 | $0.008394 | 4.54 | 0.008394 | 540.28 | 0xdd...8298 | |
| 2023.08.18 | 4:18:40 AM | sell | $10.20 | $0.00868 | 10.20 | 0.00868 | 1 174.92 | 0xb3...6685 | |
| 2023.06.12 | 6:16:57 AM | sell | $6.45 | $0.009002 | 6.45 | 0.009002 | 716.26 | 0xb1...4f63 | |
| 2023.02.19 | 7:19:24 PM | sell | $0.06 | $0.009141 | 0.06 | 0.009141 | 6.22 | - | 0x53...a78f |
| 2023.02.13 | 9:27:32 AM | sell | $0.12 | $0.009145 | 0.12 | 0.009145 | 13.04 | - | 0x4c...1d18 |
| 2022.12.16 | 10:39:54 PM | sell | $12.46 | $0.00939 | 12.46 | 0.00939 | 1 327.49 | - | 0xe7...a4f5 |
| 2022.12.16 | 7:25:47 PM | sell | $6.83 | $0.009789 | 6.83 | 0.009789 | 698.00 | - | 0x3c...f910 |
| 2022.11.21 | 4:34:35 PM | sell | $12.19 | $0.0102 | 12.19 | 0.0102 | 1 195.26 | - | 0x89...6262 |
| 2022.09.06 | 5:29:30 PM | sell | $12.50 | $0.01072 | 12.50 | 0.01072 | 1 166.02 | - | 0x1b...60d7 |
| 2022.08.19 | 6:38:25 AM | sell | $15.39 | $0.01134 | 15.39 | 0.01134 | 1 357.61 | - | 0x67...85f4 |
| 2022.08.18 | 12:29:09 AM | sell | $14.45 | $0.01202 | 14.45 | 0.01202 | 1 202.93 | - | 0x65...e9ad |
| 2022.08.12 | 12:15:36 AM | sell | $14.91 | $0.0127 | 14.91 | 0.0127 | 1 173.97 | - | 0xbb...c2f1 |
| 2022.08.11 | 9:30:43 AM | buy | $100.00 | $0.0131 | 100.00 | 0.0131 | 9 345.84 | - | 0xfb...4a1e |
| 2022.07.06 | 5:36:47 PM | buy | $2.36 | $0.008685 | 2.36 | 0.008685 | 272.05 | - | 0xa8...3331 |
| 2022.07.05 | 10:57:40 AM | sell | $10.64 | $0.00883 | 10.64 | 0.00883 | 1 204.42 | - | 0xea...90a5 |
| 2022.07.05 | 5:52:06 AM | buy | $14.00 | $0.00878 | 14.00 | 0.00878 | 1 595.00 | - | 0x1a...968d |
| 2022.07.04 | 10:13:38 PM | buy | $2.01 | $0.008469 | 2.01 | 0.008469 | 237.57 | - | 0x59...596d |
| 2022.07.04 | 6:04:02 PM | buy | $7.63 | $0.008282 | 7.63 | 0.008282 | 920.62 | - | 0x9c...6b4a |
| 2022.07.04 | 2:41:19 PM | buy | $30.43 | $0.007559 | 30.43 | 0.007559 | 4 025.41 | - | 0x76...c591 |