- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 292.74
- Pooled USDT:
- $263,116.4
WBNB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX Biswap is $896.99. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $24,042.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,427,263.78. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $526,232.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $526,232.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1034 in the last 24 hours, 601 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $24,042.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 896.99, captured at 4:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:38:42 PM | sell | $0.06452 | $896.99 | 0.06452 | 896.99 | 0.00007193 | 0x24...2e20 | |
| 12/08/2025 | 4:38:07 PM | sell | $8.83 | $897.02 | 8.83 | 897.02 | 0.00985 | 0xaa...e61a | |
| 12/08/2025 | 4:35:47 PM | sell | $0.8803 | $897.05 | 0.8803 | 897.05 | 0.0009813 | 0x50...a101 | |
| 12/08/2025 | 4:30:38 PM | buy | $36.48 | $900.53 | 36.48 | 900.53 | 0.04051 | 0x72...a95a | |
| 12/08/2025 | 4:27:57 PM | sell | $1.34 | $896.81 | 1.34 | 896.81 | 0.001499 | 0x51...3cc9 | |
| 12/08/2025 | 4:24:59 PM | sell | $0.269 | $896.82 | 0.269 | 896.82 | 0.0003 | 0x47...1a4d | |
| 12/08/2025 | 4:24:04 PM | buy | $63.06 | $900.2 | 63.06 | 900.2 | 0.07006 | 0x10...89cb | |
| 12/08/2025 | 4:23:56 PM | buy | $49.67 | $899.82 | 49.67 | 899.82 | 0.0552 | 0xc2...0101 | |
| 12/08/2025 | 4:21:48 PM | buy | $33.04 | $899.53 | 33.04 | 899.53 | 0.03673 | 0x54...207d | |
| 12/08/2025 | 4:21:11 PM | buy | $62.44 | $898.98 | 62.44 | 898.98 | 0.06946 | 0x23...05e8 | |
| 12/08/2025 | 4:21:13 PM | buy | $32.72 | $899.31 | 32.72 | 899.31 | 0.03638 | 0xa7...9a79 | |
| 12/08/2025 | 4:20:40 PM | buy | $26.86 | $898.68 | 26.86 | 898.68 | 0.02989 | 0x36...31b7 | |
| 12/08/2025 | 4:20:34 PM | buy | $36.85 | $898.46 | 36.85 | 898.46 | 0.04101 | 0x75...1e07 | |
| 12/08/2025 | 4:20:13 PM | buy | $49.75 | $898.16 | 49.75 | 898.16 | 0.05539 | 0xb5...5010 | |
| 12/08/2025 | 4:20:09 PM | buy | $42.78 | $897.85 | 42.78 | 897.85 | 0.04765 | 0x09...8582 | |
| 12/08/2025 | 4:20:07 PM | buy | $87.49 | $897.4 | 87.49 | 897.4 | 0.09749 | 0x2c...f56d | |
| 12/08/2025 | 4:20:02 PM | buy | $36.48 | $896.98 | 36.48 | 896.98 | 0.04067 | 0x93...2e27 | |
| 12/08/2025 | 4:19:55 PM | buy | $35.76 | $896.73 | 35.76 | 896.73 | 0.03988 | 0x94...5521 | |
| 12/08/2025 | 4:19:47 PM | buy | $14.04 | $896.56 | 14.04 | 896.56 | 0.01566 | 0x20...188e | |
| 12/08/2025 | 4:19:07 PM | buy | $45.41 | $896.36 | 45.41 | 896.36 | 0.05066 | 0x27...1454 |