WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.23
Price
603.23 USDT
TVL
$412,252.8
MKT CAP
$1.04B
5m
-0.04%
1h
-0.08%
4h
-0.01%
24h
2.21%
Share
TXNS
465
Buys
246
Sells
219
Volume
12K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
341.03
Pooled USDT:
$206,126.4

WBNB/USDT price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX Biswap is $603.23. WBNB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $11,932.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,319,412.27. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $412,252.80. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $412,252.80.

The total transactions of WBNB/USDT is 465 in the last 24 hours, 246 of which are buy transactions, and 219 are sales transactions.

WBNB/USDT pool has a trading volume of $11,932.79 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.23, captured at 1:06 AM UTC.

The price of converting 1 WBNB to USD is $603.23 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20261:05:26 AMsell$5.89$603.235.89603.230.009779
0x3a4...0e52
0x87...647b
06/12/20261:04:14 AMsell$0.2253$603.240.2253603.240.0003735
0x5b2...c477
0x0d...a741
06/12/20261:03:05 AMsell$20.98$603.3120.98603.310.03479
0xC8E...23a1
0x27...866d
06/12/20261:02:06 AMsell$31.28$603.4631.28603.460.05184
0x1fA...bfc1
0xa8...8c10
06/12/20261:02:00 AMsell$3.05$603.563.05603.560.005069
0x314...F052
0xa4...efba
06/12/202612:44:12 AMbuy$1.16$605.991.16605.990.001929
0x78f...7366
0x4f...d5a5
06/12/202612:04:02 AMsell$50.06$603.7150.06603.710.08293
0x45b...6481
0xd2...b81b
06/11/202611:51:46 PMbuy$5.32$606.265.32606.260.008787
0x761...5dcA
0x90...4217
06/11/202611:50:00 PMbuy$9.97$606.229.97606.220.01644
0xd23...2c18
0x45...cd2e
06/11/202611:47:37 PMbuy$5.55$606.175.55606.170.009171
0x64e...5fae
0x58...3daa
06/11/202611:46:04 PMbuy$26.96$606.0826.96606.080.04448
0xa97...F99A
0x67...17ef
06/11/202611:42:57 PMbuy$31.74$605.931.74605.90.05238
0x7A9...07a6
0x93...1406
06/11/202611:42:57 PMbuy$6.02$605.796.02605.790.009945
0xD37...4b2e
0x50...13b1
06/11/202611:40:44 PMbuy$83.58$605.5383.58605.530.138
0x666...212A
0x48...efa6
06/11/202611:40:43 PMbuy$32.25$605.1932.25605.190.05329
0xa97...F99A
0x4f...a375
06/11/202611:40:31 PMbuy$26.17$605.0226.17605.020.04325
0xa97...F99A
0x2f...4752
06/11/202611:40:25 PMbuy$11.54$604.9111.54604.910.01908
0xF0C...B2e8
0xc6...d2b5
06/11/202611:36:36 PMbuy$12.52$604.8412.52604.840.0207
0xF0C...B2e8
0x47...5d64
06/11/202611:35:49 PMbuy$3.39$604.793.39604.790.005616
0x07a...C060
0x7d...f5ec
06/11/202611:03:29 PMsell$4.37$602.384.37602.380.007269
0xa97...F99A
0x35...b73b