- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 305.16
- Pooled USDT:
- $253,128.43
WBNB/USDT price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX Biswap is $831.14. WBNB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $8,332.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,160,232,098.99. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $506,256.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $506,256.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 416 in the last 24 hours, 222 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,332.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 831.14, captured at 12:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $831.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:13:47 AM | buy | $0.4378 | $831.14 | 0.4378 | 831.14 | 0.0005267 | 0xd2...a9c8 | |
| 12/26/2025 | 12:12:37 AM | sell | $0.3311 | $827.82 | 0.3311 | 827.82 | 0.0004 | 0xc4...b27d | |
| 12/26/2025 | 12:06:12 AM | buy | $33.3 | $831.03 | 33.3 | 831.03 | 0.04007 | 0x0c...4bf5 | |
| 12/26/2025 | 12:06:07 AM | buy | $11.38 | $830.88 | 11.38 | 830.88 | 0.0137 | 0x4c...310a | |
| 12/26/2025 | 12:06:05 AM | buy | $13.06 | $830.8 | 13.06 | 830.8 | 0.01572 | 0xb6...b4a3 | |
| 12/26/2025 | 12:06:03 AM | buy | $10.01 | $830.73 | 10.01 | 830.73 | 0.01205 | 0x4f...08ed | |
| 12/25/2025 | 11:55:49 PM | buy | $27.5 | $830.61 | 27.5 | 830.61 | 0.03311 | 0x24...a760 | |
| 12/25/2025 | 11:55:45 PM | buy | $33.5 | $830.41 | 33.5 | 830.41 | 0.04034 | 0xe8...46d2 | |
| 12/25/2025 | 11:55:29 PM | buy | $24.09 | $830.22 | 24.09 | 830.22 | 0.02902 | 0x13...d320 | |
| 12/25/2025 | 11:52:46 PM | buy | $0.995 | $830.13 | 0.995 | 830.13 | 0.001198 | 0x1f...f28c | |
| 12/25/2025 | 11:45:35 PM | sell | $47.02 | $826.97 | 47.02 | 826.97 | 0.05686 | 0xdf...279a | |
| 12/25/2025 | 11:45:34 PM | sell | $45.09 | $827.27 | 45.09 | 827.27 | 0.05451 | 0x86...9baf | |
| 12/25/2025 | 11:45:32 PM | sell | $11.81 | $827.46 | 11.81 | 827.46 | 0.01427 | 0x85...91be | |
| 12/25/2025 | 11:45:31 PM | sell | $43.68 | $827.64 | 43.68 | 827.64 | 0.05278 | 0x33...0364 | |
| 12/25/2025 | 11:45:30 PM | sell | $60.16 | $827.98 | 60.16 | 827.98 | 0.07265 | 0x3f...b8a3 | |
| 12/25/2025 | 11:39:01 PM | sell | $66.72 | $828.39 | 66.72 | 828.39 | 0.08054 | 0x11...00cf | |
| 12/25/2025 | 11:37:44 PM | sell | $61.51 | $828.81 | 61.51 | 828.81 | 0.07421 | 0x62...6acc | |
| 12/25/2025 | 11:37:39 PM | sell | $65.12 | $829.23 | 65.12 | 829.23 | 0.07853 | 0x95...3aff | |
| 12/25/2025 | 11:37:36 PM | sell | $9.88 | $829.47 | 9.88 | 829.47 | 0.01191 | 0xac...5348 | |
| 12/25/2025 | 11:37:35 PM | sell | $10.2 | $829.54 | 10.2 | 829.54 | 0.0123 | 0xc4...d434 |