- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 295.23
- Pooled USDT:
- $261,219.74
WBNB/USDT price stats on BNB Chain
As of December 13, 2025, the current price of WBNB token on DEX Biswap is $883.01. WBNB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $75,556.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,788,596.73. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $522,439.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $522,439.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1295 in the last 24 hours, 816 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $75,556.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 883.01, captured at 3:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:43:21 AM | sell | $0.05095 | $883.01 | 0.05095 | 883.01 | 0.0000577 | 0x4e...6a91 | |
| 12/13/2025 | 3:43:13 AM | buy | $26.03 | $886.46 | 26.03 | 886.46 | 0.02936 | 0x54...b4ca | |
| 12/13/2025 | 3:43:02 AM | buy | $10.18 | $886.34 | 10.18 | 886.34 | 0.01149 | 0xc1...a86f | |
| 12/13/2025 | 3:41:56 AM | buy | $10.49 | $886.27 | 10.49 | 886.27 | 0.01184 | 0x0f...a4eb | |
| 12/13/2025 | 3:41:53 AM | buy | $15.11 | $886.18 | 15.11 | 886.18 | 0.01706 | 0x17...b744 | |
| 12/13/2025 | 3:41:46 AM | buy | $9.94 | $886.1 | 9.94 | 886.1 | 0.01122 | 0xb0...cc97 | |
| 12/13/2025 | 3:40:22 AM | buy | $12.29 | $886.02 | 12.29 | 886.02 | 0.01387 | 0x82...4d71 | |
| 12/13/2025 | 3:40:19 AM | buy | $8.83 | $885.95 | 8.83 | 885.95 | 0.009967 | 0x63...c9b8 | |
| 12/13/2025 | 3:38:08 AM | buy | $60.63 | $885.71 | 60.63 | 885.71 | 0.06846 | 0xaf...a98d | |
| 12/13/2025 | 3:33:06 AM | buy | $1 | $885.51 | 1 | 885.51 | 0.001129 | 0x05...1f3b | |
| 12/13/2025 | 3:32:26 AM | buy | $2.14 | $885.5 | 2.14 | 885.5 | 0.002426 | 0x5d...3de2 | |
| 12/13/2025 | 3:29:35 AM | buy | $2.3 | $885.48 | 2.3 | 885.48 | 0.002599 | 0x7b...92cb | |
| 12/13/2025 | 3:24:12 AM | buy | $2.55 | $885.46 | 2.55 | 885.46 | 0.002886 | 0xe1...c57b | |
| 12/13/2025 | 3:22:46 AM | buy | $2.63 | $885.45 | 2.63 | 885.45 | 0.002981 | 0x23...3dd7 | |
| 12/13/2025 | 3:21:12 AM | buy | $2.13 | $885.43 | 2.13 | 885.43 | 0.002412 | 0xa4...ace0 | |
| 12/13/2025 | 3:19:38 AM | buy | $1 | $885.42 | 1 | 885.42 | 0.001129 | 0xf5...2397 | |
| 12/13/2025 | 3:19:20 AM | buy | $3.11 | $885.41 | 3.11 | 885.41 | 0.003512 | 0xf9...ae93 | |
| 12/13/2025 | 3:18:54 AM | buy | $0.8528 | $885.39 | 0.8528 | 885.39 | 0.0009632 | 0x42...88c5 | |
| 12/13/2025 | 3:18:18 AM | buy | $3.19 | $885.38 | 3.19 | 885.38 | 0.003613 | 0xaf...4836 | |
| 12/13/2025 | 3:13:53 AM | buy | $1 | $885.36 | 1 | 885.36 | 0.001129 | 0x0f...1260 |