- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 306.85
- Pooled USDT:
- $253,053.59
WBNB/USDT price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX Biswap is $826.3. WBNB price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $34,481.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,455,976.08. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $506,107.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $506,107.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1105 in the last 24 hours, 520 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $34,481.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 826.3, captured at 10:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $826.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:15:46 AM | buy | $0.995 | $826.3 | 0.995 | 826.3 | 0.001204 | 0xd1...b5f1 | |
| 12/01/2025 | 9:58:24 AM | sell | $49.51 | $823.16 | 49.51 | 823.16 | 0.06015 | 0x02...1218 | |
| 12/01/2025 | 9:55:37 AM | sell | $13.99 | $823.36 | 13.99 | 823.36 | 0.017 | 0xe8...3c7a | |
| 12/01/2025 | 9:54:59 AM | sell | $6.8 | $823.43 | 6.8 | 823.43 | 0.00826 | 0xe3...e080 | |
| 12/01/2025 | 9:54:00 AM | sell | $0.8234 | $823.46 | 0.8234 | 823.46 | 0.001 | 0xae...8ad0 | |
| 12/01/2025 | 9:46:36 AM | buy | $0.008 | $826.76 | 0.008 | 826.76 | 0.059676 | 0x89...c73d | |
| 12/01/2025 | 9:45:04 AM | buy | $0.8945 | $826.76 | 0.8945 | 826.76 | 0.001081 | 0x1d...36ff | |
| 12/01/2025 | 9:43:07 AM | buy | $2.27 | $826.75 | 2.27 | 826.75 | 0.00275 | 0xf3...e448 | |
| 12/01/2025 | 9:42:46 AM | buy | $0.00995 | $826.74 | 0.00995 | 826.74 | 0.00001203 | 0xcd...753d | |
| 12/01/2025 | 9:41:28 AM | buy | $0.0199 | $826.74 | 0.0199 | 826.74 | 0.00002407 | 0x93...65c1 | |
| 12/01/2025 | 9:40:42 AM | buy | $0.00995 | $826.74 | 0.00995 | 826.74 | 0.00001203 | 0x27...5503 | |
| 12/01/2025 | 9:39:29 AM | sell | $50.12 | $823.6 | 50.12 | 823.6 | 0.06085 | 0xc2...204c | |
| 12/01/2025 | 9:39:13 AM | sell | $58.11 | $823.95 | 58.11 | 823.95 | 0.07053 | 0xb9...d9de | |
| 12/01/2025 | 9:39:12 AM | sell | $62.43 | $824.35 | 62.43 | 824.35 | 0.07573 | 0xfd...8393 | |
| 12/01/2025 | 9:38:57 AM | sell | $16.32 | $824.6 | 16.32 | 824.6 | 0.0198 | 0x05...a0ea | |
| 12/01/2025 | 9:38:49 AM | sell | $41.89 | $824.79 | 41.89 | 824.79 | 0.05079 | 0xe7...32bb | |
| 12/01/2025 | 9:37:21 AM | sell | $10.29 | $824.96 | 10.29 | 824.96 | 0.01248 | 0xe3...e8e6 | |
| 12/01/2025 | 9:31:50 AM | sell | $39.09 | $825.12 | 39.09 | 825.12 | 0.04737 | 0xea...dca2 | |
| 12/01/2025 | 9:27:35 AM | sell | $59.62 | $825.45 | 59.62 | 825.45 | 0.07223 | 0x81...3085 | |
| 12/01/2025 | 9:27:26 AM | sell | $64.48 | $825.85 | 64.48 | 825.85 | 0.07807 | 0x9a...81fe |