- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 471.6
- Pooled USDT:
- $282,934.44
WBNB/USDT price stats on BNB Chain
As of April 27, 2025, the current price of WBNB token on DEX Biswap is $601.13. WBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $8,194.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $913,135,512.36. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $565,868.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $565,868.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 422 in the last 24 hours, 155 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,194.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.13, captured at 9:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:04:22 AM | buy | $0.01999 | $601.13 | 0.01999 | 601.13 | 0.00003326 | 0x6c...3b84 | |
| 04/27/2025 | 9:04:07 AM | sell | $2.91 | $598.14 | 2.91 | 598.14 | 0.004874 | 0x00...e833 | |
| 04/27/2025 | 9:03:40 AM | buy | $1 | $601.14 | 1 | 601.14 | 0.001672 | 0x24...58de | |
| 04/27/2025 | 9:03:37 AM | buy | $12.32 | $601.12 | 12.32 | 601.12 | 0.02049 | 0x23...e9a1 | |
| 04/27/2025 | 9:03:25 AM | buy | $1.99 | $601.09 | 1.99 | 601.09 | 0.003323 | 0x4f...a0f5 | |
| 04/27/2025 | 9:01:31 AM | sell | $1.3 | $598.68 | 1.3 | 598.68 | 0.00218 | 0xdd...f8b7 | |
| 04/27/2025 | 9:00:52 AM | buy | $8.62 | $601.07 | 8.62 | 601.07 | 0.01435 | 0xa7...8c83 | |
| 04/27/2025 | 9:00:37 AM | sell | $1.19 | $598.65 | 1.19 | 598.65 | 0.002 | 0xe6...1e25 | |
| 04/27/2025 | 8:59:31 AM | sell | $0.01197 | $598.65 | 0.01197 | 598.65 | 0.00002 | 0x49...5c07 | |
| 04/27/2025 | 8:59:19 AM | buy | $1 | $601.05 | 1 | 601.05 | 0.001663 | 0x6c...88e1 | |
| 04/27/2025 | 8:58:40 AM | sell | $0.5523 | $598.05 | 0.5523 | 598.05 | 0.0009236 | 0x8f...edac | |
| 04/27/2025 | 8:57:58 AM | buy | $0.061067 | $601.05 | 0.061067 | 601.05 | 0.091775 | 0xaa...2c2c | |
| 04/27/2025 | 8:57:52 AM | sell | $1.94 | $598.66 | 1.94 | 598.66 | 0.003251 | 0xf4...9869 | |
| 04/27/2025 | 8:52:43 AM | buy | $5 | $601.05 | 5 | 601.05 | 0.008318 | 0x34...76cf | |
| 04/27/2025 | 8:46:10 AM | buy | $12.87 | $601.01 | 12.87 | 601.01 | 0.02142 | 0xba...03a3 | |
| 04/27/2025 | 8:46:04 AM | sell | $1.18 | $598.59 | 1.18 | 598.59 | 0.001986 | 0xad...37f8 | |
| 04/27/2025 | 8:45:07 AM | buy | $0.306 | $600.99 | 0.306 | 600.99 | 0.0005093 | 0x43...6605 | |
| 04/27/2025 | 8:42:13 AM | sell | $2.99 | $598.59 | 2.99 | 598.59 | 0.005 | 0x1f...f450 | |
| 04/27/2025 | 8:40:22 AM | buy | $1.21 | $601 | 1.21 | 601 | 0.002027 | 0xe6...f305 | |
| 04/27/2025 | 8:39:22 AM | sell | $0.2993 | $598.6 | 0.2993 | 598.6 | 0.0005 | 0x87...e3d8 |