- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 286.16
- Pooled USDT:
- $270,447.69
WBNB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX Biswap is $943.17. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $9,875.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,392,793,535.06. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $540,895.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $540,895.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 743 in the last 24 hours, 435 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,875.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 943.17, captured at 10:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $943.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:26:46 AM | sell | $1.01 | $943.17 | 1.01 | 943.17 | 0.001079 | 0xf4...f99a | |
| 01/18/2026 | 10:21:50 AM | sell | $55.34 | $943.37 | 55.34 | 943.37 | 0.05866 | 0x69...5907 | |
| 01/18/2026 | 10:14:34 AM | sell | $0.2037 | $943.56 | 0.2037 | 943.56 | 0.0002159 | 0xa7...2221 | |
| 01/18/2026 | 10:13:06 AM | sell | $0.4284 | $943.56 | 0.4284 | 943.56 | 0.000454 | 0x83...ea81 | |
| 01/18/2026 | 10:07:10 AM | sell | $8.55 | $943.59 | 8.55 | 943.59 | 0.009068 | 0x77...66d1 | |
| 01/18/2026 | 10:04:52 AM | sell | $27.08 | $943.72 | 27.08 | 943.72 | 0.0287 | 0x19...8be1 | |
| 01/18/2026 | 10:04:34 AM | sell | $1.64 | $943.82 | 1.64 | 943.82 | 0.001746 | 0xa5...fe87 | |
| 01/18/2026 | 10:00:20 AM | buy | $1.49 | $947.6 | 1.49 | 947.6 | 0.001575 | 0x12...cc53 | |
| 01/18/2026 | 9:50:10 AM | sell | $0.06566 | $943.81 | 0.06566 | 943.81 | 0.00006957 | 0xea...989f | |
| 01/18/2026 | 9:46:35 AM | sell | $0.09348 | $943.81 | 0.09348 | 943.81 | 0.00009905 | 0x5b...6fa5 | |
| 01/18/2026 | 9:45:18 AM | buy | $0.069905 | $947.6 | 0.069905 | 947.6 | 0.081045 | 0x5a...dfdd | |
| 01/18/2026 | 9:43:22 AM | sell | $23.88 | $942.95 | 23.88 | 942.95 | 0.02532 | 0x28...0225 | |
| 01/18/2026 | 9:43:07 AM | sell | $0.4852 | $943.98 | 0.4852 | 943.98 | 0.000514 | 0xef...ccbb | |
| 01/18/2026 | 9:42:38 AM | sell | $4.12 | $944 | 4.12 | 944 | 0.00437 | 0x80...e125 | |
| 01/18/2026 | 9:39:28 AM | sell | $2.84 | $944.02 | 2.84 | 944.02 | 0.003012 | 0xe3...7f0a | |
| 01/18/2026 | 9:38:20 AM | buy | $1.25 | $947.82 | 1.25 | 947.82 | 0.001325 | 0x9b...f001 | |
| 01/18/2026 | 9:36:31 AM | sell | $0.03726 | $944.02 | 0.03726 | 944.02 | 0.00003947 | 0x9a...bac1 | |
| 01/18/2026 | 9:31:40 AM | sell | $0.0004908 | $944.02 | 0.0004908 | 944.02 | 0.0652 | 0xe6...2d8f | |
| 01/18/2026 | 9:29:36 AM | buy | $1.12 | $947.81 | 1.12 | 947.81 | 0.001187 | 0xa2...8853 | |
| 01/18/2026 | 9:26:58 AM | buy | $0.2979 | $947.8 | 0.2979 | 947.8 | 0.0003143 | 0xa7...542b |