- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 352.33
- Pooled USDT:
- $199,948.4
WBNB/USDT price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX Biswap is $566.35. WBNB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $6,251.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,204,377.03. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $399,896.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $399,896.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 306 in the last 24 hours, 157 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,251.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 566.35, captured at 2:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:12:21 AM | sell | $0.0001549 | $566.35 | 0.0001549 | 566.35 | 0.062736 | 0xe3...2246 | |
| 07/18/2026 | 1:33:51 AM | sell | $7.49 | $566.37 | 7.49 | 566.37 | 0.01322 | 0x30...5d2d | |
| 07/18/2026 | 1:33:50 AM | sell | $7.7 | $566.41 | 7.7 | 566.41 | 0.01359 | 0xfa...435a | |
| 07/18/2026 | 1:33:49 AM | sell | $7.45 | $566.46 | 7.45 | 566.46 | 0.01316 | 0x3e...0daa | |
| 07/18/2026 | 1:33:49 AM | sell | $7.59 | $566.5 | 7.59 | 566.5 | 0.0134 | 0x76...155c | |
| 07/18/2026 | 1:33:49 AM | sell | $7.97 | $566.54 | 7.97 | 566.54 | 0.01406 | 0xa7...eed2 | |
| 07/18/2026 | 1:28:07 AM | buy | $0.001879 | $568.84 | 0.001879 | 568.84 | 0.053303 | 0x94...e460 | |
| 07/18/2026 | 1:27:01 AM | sell | $7.38 | $566.59 | 7.38 | 566.59 | 0.01302 | 0x90...61aa | |
| 07/18/2026 | 1:18:38 AM | sell | $7.53 | $566.63 | 7.53 | 566.63 | 0.01329 | 0xaa...5850 | |
| 07/18/2026 | 1:18:08 AM | sell | $7.58 | $566.67 | 7.58 | 566.67 | 0.01338 | 0x86...f89c | |
| 07/18/2026 | 1:10:16 AM | sell | $7.73 | $566.71 | 7.73 | 566.71 | 0.01364 | 0x71...dc85 | |
| 07/18/2026 | 1:10:16 AM | sell | $10.11 | $566.77 | 10.11 | 566.77 | 0.01783 | 0xf1...f82b | |
| 07/18/2026 | 1:05:58 AM | buy | $0.02051 | $569.07 | 0.02051 | 569.07 | 0.00003605 | 0xea...5580 | |
| 07/18/2026 | 1:05:47 AM | buy | $0.0226 | $569.07 | 0.0226 | 569.07 | 0.00003973 | 0x4e...af0d | |
| 07/18/2026 | 1:04:41 AM | sell | $7.92 | $566.82 | 7.92 | 566.82 | 0.01398 | 0x5f...4db5 | |
| 07/18/2026 | 1:04:12 AM | buy | $0.04009 | $569.11 | 0.04009 | 569.11 | 0.00007045 | 0x86...23c5 | |
| 07/18/2026 | 12:50:36 AM | buy | $0.1089 | $569.11 | 0.1089 | 569.11 | 0.0001914 | 0x23...5f61 | |
| 07/18/2026 | 12:47:07 AM | buy | $0.03877 | $569.11 | 0.03877 | 569.11 | 0.00006813 | 0x33...928a | |
| 07/18/2026 | 12:19:46 AM | buy | $2.39 | $569.11 | 2.39 | 569.11 | 0.004213 | 0xbc...ce76 | |
| 07/18/2026 | 12:18:29 AM | buy | $20 | $569.04 | 20 | 569.04 | 0.03514 | 0xc0...87ed |