- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 342.02
- Pooled USDT:
- $206,226.8
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Biswap is $604.13. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $3,817.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,992,815.89. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $412,453.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $412,453.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 800 in the last 24 hours, 293 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,817.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.13, captured at 6:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:18:38 PM | buy | $9.86 | $604.13 | 9.86 | 604.13 | 0.01633 | 0xd4...afa9 | |
| 08/18/2026 | 6:15:42 PM | buy | $4.91 | $604.08 | 4.91 | 604.08 | 0.008139 | 0x73...f83f | |
| 08/18/2026 | 6:15:39 PM | buy | $3.75 | $604.06 | 3.75 | 604.06 | 0.006211 | 0x4b...4a63 | |
| 08/18/2026 | 6:08:45 PM | sell | $0.03121 | $601.63 | 0.03121 | 601.63 | 0.00005188 | 0xda...2394 | |
| 08/18/2026 | 6:07:53 PM | sell | $2.89 | $601.64 | 2.89 | 601.64 | 0.004804 | 0x3e...c85e | |
| 08/18/2026 | 6:07:32 PM | sell | $4.57 | $601.66 | 4.57 | 601.66 | 0.007603 | 0x91...0ba3 | |
| 08/18/2026 | 6:06:55 PM | sell | $3.58 | $601.69 | 3.58 | 601.69 | 0.005953 | 0x20...b463 | |
| 08/18/2026 | 6:04:45 PM | sell | $3.31 | $601.71 | 3.31 | 601.71 | 0.005504 | 0x75...5fb6 | |
| 08/18/2026 | 6:02:11 PM | sell | $2.27 | $601.72 | 2.27 | 601.72 | 0.003788 | 0x8e...5c29 | |
| 08/18/2026 | 6:01:55 PM | sell | $2.6 | $601.74 | 2.6 | 601.74 | 0.004331 | 0xa9...ad10 | |
| 08/18/2026 | 6:01:15 PM | sell | $3.31 | $601.76 | 3.31 | 601.76 | 0.005504 | 0xf1...6569 | |
| 08/18/2026 | 6:00:41 PM | sell | $4.37 | $601.78 | 4.37 | 601.78 | 0.007262 | 0x23...7808 | |
| 08/18/2026 | 5:58:09 PM | sell | $4.02 | $601.8 | 4.02 | 601.8 | 0.006692 | 0xb0...96ad | |
| 08/18/2026 | 5:57:48 PM | sell | $3.69 | $601.83 | 3.69 | 601.83 | 0.006136 | 0xab...9dce | |
| 08/18/2026 | 5:57:32 PM | sell | $2.79 | $601.84 | 2.79 | 601.84 | 0.004648 | 0x24...9df8 | |
| 08/18/2026 | 5:49:53 PM | sell | $6 | $601.87 | 6 | 601.87 | 0.009974 | 0xff...a748 | |
| 08/18/2026 | 5:49:33 PM | sell | $4.62 | $601.9 | 4.62 | 601.9 | 0.00768 | 0xd7...522f | |
| 08/18/2026 | 5:48:46 PM | sell | $2.07 | $601.92 | 2.07 | 601.92 | 0.00345 | 0x1d...a684 | |
| 08/18/2026 | 5:42:07 PM | sell | $4.59 | $601.94 | 4.59 | 601.94 | 0.007634 | 0xe7...88f7 | |
| 08/18/2026 | 5:41:39 PM | sell | $4.07 | $601.97 | 4.07 | 601.97 | 0.006762 | 0xa4...1699 |