- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 352.85
- Pooled USDT:
- $221,055.62
WBNB/USDT price stats on BNB Chain
As of February 9, 2026, the current price of WBNB token on DEX Biswap is $625.22. WBNB price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $29,798.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,941,220.91. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $442,111.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $442,111.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1135 in the last 24 hours, 528 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $29,798.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 625.22, captured at 1:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:57:55 PM | sell | $0.2439 | $625.22 | 0.2439 | 625.22 | 0.0003902 | 0x88...4b58 | |
| 02/09/2026 | 12:47:01 PM | buy | $27.36 | $627.65 | 27.36 | 627.65 | 0.0436 | 0x45...a9e1 | |
| 02/09/2026 | 12:43:12 PM | buy | $14.92 | $627.53 | 14.92 | 627.53 | 0.02378 | 0xc2...1c4e | |
| 02/09/2026 | 12:43:02 PM | buy | $33.06 | $627.39 | 33.06 | 627.39 | 0.05269 | 0xcc...b25b | |
| 02/09/2026 | 12:42:36 PM | buy | $5.05 | $627.28 | 5.05 | 627.28 | 0.008052 | 0xf0...74a0 | |
| 02/09/2026 | 12:42:12 PM | buy | $4.93 | $627.26 | 4.93 | 627.26 | 0.007865 | 0xfc...b16d | |
| 02/09/2026 | 12:40:38 PM | buy | $17.31 | $627.19 | 17.31 | 627.19 | 0.0276 | 0x21...5f14 | |
| 02/09/2026 | 12:40:37 PM | buy | $9.76 | $627.12 | 9.76 | 627.12 | 0.01557 | 0xca...c7a7 | |
| 02/09/2026 | 12:40:30 PM | buy | $29.92 | $626.95 | 29.92 | 626.95 | 0.04773 | 0x78...bc9f | |
| 02/09/2026 | 12:40:31 PM | buy | $9.2 | $627.06 | 9.2 | 627.06 | 0.01467 | 0x51...eb06 | |
| 02/09/2026 | 12:35:35 PM | buy | $33.72 | $626.77 | 33.72 | 626.77 | 0.0538 | 0x49...6d00 | |
| 02/09/2026 | 12:35:34 PM | buy | $27.91 | $626.6 | 27.91 | 626.6 | 0.04455 | 0xde...490e | |
| 02/09/2026 | 12:13:58 PM | buy | $11.13 | $626.48 | 11.13 | 626.48 | 0.01777 | 0x0e...3222 | |
| 02/09/2026 | 12:13:14 PM | buy | $31.77 | $626.19 | 31.77 | 626.19 | 0.05073 | 0x93...5fa4 | |
| 02/09/2026 | 12:13:25 PM | buy | $30.01 | $626.37 | 30.01 | 626.37 | 0.04791 | 0xf8...7fe0 | |
| 02/09/2026 | 12:13:14 PM | sell | $0.247 | $623.6 | 0.247 | 623.6 | 0.0003962 | 0x98...d55f | |
| 02/09/2026 | 12:12:51 PM | buy | $20.36 | $626.05 | 20.36 | 626.05 | 0.03253 | 0x57...f7c0 | |
| 02/09/2026 | 12:12:11 PM | buy | $31.74 | $625.9 | 31.74 | 625.9 | 0.05071 | 0xaa...3063 | |
| 02/09/2026 | 12:11:49 PM | buy | $23.21 | $625.74 | 23.21 | 625.74 | 0.03709 | 0x27...ac26 | |
| 02/09/2026 | 12:10:28 PM | buy | $19.82 | $625.62 | 19.82 | 625.62 | 0.03168 | 0x9e...827e |