WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.53
Price
603.53 USDT
TVL
$413,031.78
MKT CAP
$1.06B
5m
0%
1h
-0.43%
4h
-0.89%
24h
-0.76%
Share
TXNS
235
Buys
115
Sells
120
Volume
4K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
341.49
Pooled USDT:
$206,515.89

WBNB/USDT price stats on BNB Chain

As of August 14, 2026, the current price of WBNB token on DEX Biswap is $603.53. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,903.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,091,284.11. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $413,031.79. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $413,031.79.

The total transactions of WBNB/USDT is 235 in the last 24 hours, 115 of which are buy transactions, and 120 are sales transactions.

WBNB/USDT pool has a trading volume of $3,903.42 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.53, captured at 1:18 PM UTC.

The price of converting 1 WBNB to USD is $603.53 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20261:11:53 PMsell$19.44$603.6119.44603.610.03222
0x433...7B5F
0xbf...8c71
08/14/20261:11:17 PMsell$20.48$603.7220.48603.720.03393
0x64C...4477
0xdf...8dfe
08/14/20261:15:04 PMsell$5.26$603.535.26603.530.008722
0x433...B350
0x4d...6666
08/14/20261:04:48 PMsell$7.31$603.87.31603.80.01211
0x433...F268
0x50...5d2b
08/14/20261:03:41 PMsell$2.39$603.832.39603.830.003961
0x433...cA1b
0x52...25dd
08/14/20261:03:34 PMsell$2.07$603.852.07603.850.003435
0x433...8826
0xa7...83d8
08/14/20261:03:31 PMsell$2.93$603.862.93603.860.004865
0x433...bC7A
0x14...7290
08/14/20261:03:12 PMsell$6.67$603.896.67603.890.01105
0x433...44cc
0xd9...7a3c
08/14/202612:48:03 PMsell$0.06039$603.910.06039603.910.0001
0x502...6A10
0x48...f982
08/14/202612:34:34 PMbuy$8.45$606.318.45606.310.01394
0xa67...3FBb
0x07...de77
08/14/202612:32:56 PMbuy$10$606.2210606.220.01649
0x453...eCCa
0xb0...3e69
08/14/202612:32:56 PMbuy$6$606.266606.260.009905
0x457...242E
0x63...cafa
08/14/202612:31:00 PMbuy$0.5276$606.190.5276606.190.0008704
0x9e3...fC62
0xb3...3d20
08/14/202612:28:01 PMbuy$4.91$606.174.91606.170.008106
0xa67...3FBb
0x2c...f460
08/14/202612:27:23 PMbuy$2.67$606.152.67606.150.004407
0x56c...8a8B
0x5c...d958
08/14/202612:23:48 PMbuy$4.91$606.134.91606.130.008115
0x56c...8a8B
0x07...6335
08/14/202612:11:25 PMbuy$0.01853$606.110.01853606.110.00003058
0x9e3...fC62
0x04...b603
08/14/202612:07:10 PMbuy$15.45$606.0715.45606.070.0255
0xc96...C377
0x48...998a
08/14/202612:02:32 PMsell$0.1488$603.60.1488603.60.0002465
0x143...a69E
0xe4...25d1
08/14/202611:57:53 AMsell$0.2215$603.60.2215603.60.000367
0x815...3CB9
0x61...ed91