Info about WBNB-USDT pair
- Pooled WBNB:
- 353.8
- Pooled USDT:
- $219,845.65
WBNB/USDT price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX Biswap is $620.16. WBNB price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $21,826.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,152,898.11. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $439,691.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $439,691.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 883 in the last 24 hours, 421 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21,826.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 620.16, captured at 1:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:33:57 AM | sell | $12.79 | $620.23 | 12.79 | 620.23 | 0.02063 | 0x21...d633 | |
| 02/11/2026 | 1:33:58 AM | sell | $11.08 | $620.16 | 11.08 | 620.16 | 0.01787 | 0x7c...df5d | |
| 02/11/2026 | 1:33:04 AM | sell | $18.06 | $620.31 | 18.06 | 620.31 | 0.02911 | 0x5d...b4a3 | |
| 02/11/2026 | 1:27:07 AM | sell | $42.75 | $620.48 | 42.75 | 620.48 | 0.0689 | 0xce...e366 | |
| 02/11/2026 | 1:26:37 AM | sell | $24.72 | $620.68 | 24.72 | 620.68 | 0.03983 | 0x0e...f2c6 | |
| 02/11/2026 | 1:26:34 AM | sell | $29.78 | $620.83 | 29.78 | 620.83 | 0.04797 | 0x17...2f1e | |
| 02/11/2026 | 1:11:20 AM | sell | $0.1537 | $620.91 | 0.1537 | 620.91 | 0.0002476 | 0x1a...483f | |
| 02/11/2026 | 12:58:22 AM | buy | $21.66 | $623.34 | 21.66 | 623.34 | 0.03476 | 0x25...4158 | |
| 02/11/2026 | 12:58:16 AM | buy | $19.61 | $623.23 | 19.61 | 623.23 | 0.03147 | 0x99...77eb | |
| 02/11/2026 | 12:57:08 AM | buy | $12 | $623.14 | 12 | 623.14 | 0.01925 | 0xbe...e1a3 | |
| 02/11/2026 | 12:55:26 AM | buy | $28.24 | $623.02 | 28.24 | 623.02 | 0.04532 | 0x63...4bc3 | |
| 02/11/2026 | 12:54:47 AM | buy | $28.21 | $622.86 | 28.21 | 622.86 | 0.0453 | 0x4c...4699 | |
| 02/11/2026 | 12:54:45 AM | buy | $36.88 | $622.68 | 36.88 | 622.68 | 0.05923 | 0xfa...d53a | |
| 02/11/2026 | 12:54:39 AM | buy | $26.22 | $622.5 | 26.22 | 622.5 | 0.04212 | 0x0a...15d2 | |
| 02/11/2026 | 12:36:13 AM | buy | $23.91 | $622.36 | 23.91 | 622.36 | 0.03842 | 0x93...655c | |
| 02/11/2026 | 12:36:11 AM | buy | $2.44 | $622.29 | 2.44 | 622.29 | 0.003926 | 0x8a...c772 | |
| 02/11/2026 | 12:36:00 AM | buy | $15.09 | $622.24 | 15.09 | 622.24 | 0.02425 | 0x67...9b38 | |
| 02/11/2026 | 12:35:37 AM | buy | $12.85 | $622.16 | 12.85 | 622.16 | 0.02066 | 0xc5...9a52 | |
| 02/11/2026 | 12:35:34 AM | buy | $2.97 | $622.11 | 2.97 | 622.11 | 0.00478 | 0x2a...cb7c | |
| 02/11/2026 | 12:33:07 AM | buy | $5.53 | $622.09 | 5.53 | 622.09 | 0.008892 | 0x68...95c8 |