- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 292.13
- Pooled USDT:
- $263,719.11
WBNB/USDT price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX Biswap is $900.92. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $22,102.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,574,802.11. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $527,438.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $527,438.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1109 in the last 24 hours, 603 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $22,102.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 900.92, captured at 10:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:44:51 PM | sell | $0.001162 | $900.92 | 0.001162 | 900.92 | 0.05129 | 0x95...d08a | |
| 12/09/2025 | 10:39:01 PM | buy | $38.79 | $904.4 | 38.79 | 904.4 | 0.04289 | 0xfd...442c | |
| 12/09/2025 | 10:38:55 PM | buy | $77.54 | $904 | 77.54 | 904 | 0.08577 | 0x4d...dd95 | |
| 12/09/2025 | 10:38:51 PM | buy | $42.36 | $903.59 | 42.36 | 903.59 | 0.04687 | 0x3e...90d5 | |
| 12/09/2025 | 10:38:45 PM | buy | $0.4975 | $903.44 | 0.4975 | 903.44 | 0.0005506 | 0x89...bc1f | |
| 12/09/2025 | 10:31:56 PM | buy | $0.243 | $903.44 | 0.243 | 903.44 | 0.000269 | 0x92...6669 | |
| 12/09/2025 | 10:28:52 PM | sell | $0.08022 | $899.83 | 0.08022 | 899.83 | 0.00008915 | 0x40...0d59 | |
| 12/09/2025 | 10:25:16 PM | buy | $0.9905 | $903.44 | 0.9905 | 903.44 | 0.001096 | 0xdb...4796 | |
| 12/09/2025 | 10:23:45 PM | buy | $1.99 | $903.43 | 1.99 | 903.43 | 0.002202 | 0xf7...7b2c | |
| 12/09/2025 | 10:20:39 PM | buy | $0.08358 | $903.42 | 0.08358 | 903.42 | 0.00009252 | 0x34...bde7 | |
| 12/09/2025 | 10:17:04 PM | buy | $0.4975 | $903.42 | 0.4975 | 903.42 | 0.0005506 | 0x19...f5c7 | |
| 12/09/2025 | 10:10:53 PM | buy | $60 | $903.21 | 60 | 903.21 | 0.06643 | 0xf0...e310 | |
| 12/09/2025 | 10:09:30 PM | buy | $7.71 | $902.98 | 7.71 | 902.98 | 0.008542 | 0x15...677d | |
| 12/09/2025 | 10:07:58 PM | buy | $6.93 | $902.93 | 6.93 | 902.93 | 0.007678 | 0x1e...0d69 | |
| 12/09/2025 | 10:07:53 PM | buy | $49.58 | $902.73 | 49.58 | 902.73 | 0.05493 | 0x52...d3e1 | |
| 12/09/2025 | 10:06:59 PM | buy | $35.76 | $902.44 | 35.76 | 902.44 | 0.03963 | 0x43...8eb2 | |
| 12/09/2025 | 10:06:50 PM | buy | $9.45 | $902.29 | 9.45 | 902.29 | 0.01047 | 0xf7...d442 | |
| 12/09/2025 | 10:06:48 PM | buy | $1.23 | $902.25 | 1.23 | 902.25 | 0.001367 | 0x4b...65c6 | |
| 12/09/2025 | 10:06:46 PM | buy | $39.51 | $902.11 | 39.51 | 902.11 | 0.04379 | 0xf0...ebd7 | |
| 12/09/2025 | 10:02:37 PM | buy | $0.3589 | $901.97 | 0.3589 | 901.97 | 0.0003979 | 0x18...8bac |