- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 351.68
- Pooled USDT:
- $221,519.04
WBNB/USDT price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX Biswap is $628.63. WBNB price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $16,240.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,198,304.71. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $443,038.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $443,038.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 630 in the last 24 hours, 357 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,240.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 628.63, captured at 12:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:35:01 PM | sell | $1.06 | $628.63 | 1.06 | 628.63 | 0.0017 | 0x1e...5066 | |
| 02/21/2026 | 12:33:56 PM | sell | $8.51 | $628.65 | 8.51 | 628.65 | 0.01354 | 0xe8...cf83 | |
| 02/21/2026 | 12:33:48 PM | sell | $8.56 | $628.7 | 8.56 | 628.7 | 0.01363 | 0xc4...2e61 | |
| 02/21/2026 | 12:31:50 PM | sell | $1.68 | $628.73 | 1.68 | 628.73 | 0.002676 | 0x3e...cc99 | |
| 02/21/2026 | 12:24:48 PM | sell | $2.39 | $628.74 | 2.39 | 628.74 | 0.003813 | 0x80...4184 | |
| 02/21/2026 | 12:23:36 PM | sell | $6.44 | $628.77 | 6.44 | 628.77 | 0.01024 | 0x83...9f47 | |
| 02/21/2026 | 12:20:13 PM | sell | $12.16 | $628.82 | 12.16 | 628.82 | 0.01934 | 0x98...3778 | |
| 02/21/2026 | 12:15:39 PM | sell | $0.001383 | $628.86 | 0.001383 | 628.86 | 0.0522 | 0xfc...d8c9 | |
| 02/21/2026 | 12:10:25 PM | sell | $7.49 | $628.88 | 7.49 | 628.88 | 0.01192 | 0x19...57a0 | |
| 02/21/2026 | 12:10:23 PM | sell | $7.5 | $628.92 | 7.5 | 628.92 | 0.01193 | 0x4f...76bf | |
| 02/21/2026 | 11:50:42 AM | sell | $0.0006226 | $628.94 | 0.0006226 | 628.94 | 0.0699 | 0xf0...bbd5 | |
| 02/21/2026 | 11:49:39 AM | sell | $4.03 | $628.95 | 4.03 | 628.95 | 0.006417 | 0x52...9a92 | |
| 02/21/2026 | 11:19:43 AM | buy | $18.59 | $631.43 | 18.59 | 631.43 | 0.02944 | 0xb6...1b75 | |
| 02/21/2026 | 11:19:41 AM | buy | $20.84 | $631.32 | 20.84 | 631.32 | 0.03301 | 0x04...1a8d | |
| 02/21/2026 | 11:16:58 AM | sell | $0.4457 | $628.74 | 0.4457 | 628.74 | 0.0007088 | 0x0a...9aa0 | |
| 02/21/2026 | 11:12:12 AM | buy | $9.95 | $631.24 | 9.95 | 631.24 | 0.01576 | 0x9b...2d16 | |
| 02/21/2026 | 11:10:55 AM | buy | $24.6 | $631.14 | 24.6 | 631.14 | 0.03898 | 0xec...8c35 | |
| 02/21/2026 | 11:10:52 AM | buy | $10 | $631.04 | 10 | 631.04 | 0.01584 | 0x9e...871a | |
| 02/21/2026 | 10:30:16 AM | sell | $0.8126 | $628.49 | 0.8126 | 628.49 | 0.001293 | 0x50...49c1 | |
| 02/21/2026 | 10:23:54 AM | sell | $2 | $628.5 | 2 | 628.5 | 0.003184 | 0x54...738f |