- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 299.49
- Pooled USDT:
- $257,997.93
WBNB/USDT price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX Biswap is $859.72. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $6,041.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,390,974.37. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $515,995.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $515,995.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 455 in the last 24 hours, 256 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,041.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 859.72, captured at 11:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $859.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:46:19 PM | sell | $0.9367 | $859.72 | 0.9367 | 859.72 | 0.001089 | 0x7d...bccd | |
| 12/30/2025 | 11:37:31 PM | sell | $0.01238 | $859.72 | 0.01238 | 859.72 | 0.0000144 | 0x49...5cc9 | |
| 12/30/2025 | 11:10:58 PM | sell | $0.066189 | $859.72 | 0.066189 | 859.72 | 0.097199 | 0x58...1f91 | |
| 12/30/2025 | 10:44:10 PM | sell | $0.1992 | $859.72 | 0.1992 | 859.72 | 0.0002317 | 0xc0...ff35 | |
| 12/30/2025 | 10:10:20 PM | buy | $50.03 | $863.01 | 50.03 | 863.01 | 0.05797 | 0x60...0aaf | |
| 12/30/2025 | 10:09:34 PM | buy | $8 | $862.81 | 8 | 862.81 | 0.009279 | 0xfa...be40 | |
| 12/30/2025 | 10:05:29 PM | buy | $35.96 | $862.67 | 35.96 | 862.67 | 0.04169 | 0x08...28a6 | |
| 12/30/2025 | 10:03:31 PM | buy | $42.17 | $862.4 | 42.17 | 862.4 | 0.0489 | 0xf2...8f0c | |
| 12/30/2025 | 10:03:28 PM | buy | $35.96 | $862.14 | 35.96 | 862.14 | 0.04171 | 0xa5...cc6c | |
| 12/30/2025 | 10:03:26 PM | buy | $41.75 | $861.88 | 41.75 | 861.88 | 0.04844 | 0x34...9f57 | |
| 12/30/2025 | 10:03:07 PM | buy | $35.96 | $861.62 | 35.96 | 861.62 | 0.04174 | 0x4b...58ce | |
| 12/30/2025 | 10:03:04 PM | buy | $5.24 | $861.49 | 5.24 | 861.49 | 0.00609 | 0x23...6563 | |
| 12/30/2025 | 10:02:57 PM | buy | $5.17 | $861.45 | 5.17 | 861.45 | 0.006003 | 0xca...755d | |
| 12/30/2025 | 10:02:55 PM | buy | $5.2 | $861.38 | 5.2 | 861.38 | 0.006042 | 0x87...0eaf | |
| 12/30/2025 | 10:02:56 PM | buy | $5.35 | $861.42 | 5.35 | 861.42 | 0.006218 | 0xbc...fb4d | |
| 12/30/2025 | 10:01:33 PM | buy | $23.53 | $861.29 | 23.53 | 861.29 | 0.02733 | 0x69...6fc2 | |
| 12/30/2025 | 9:43:41 PM | buy | $0.2973 | $861.21 | 0.2973 | 861.21 | 0.0003452 | 0x1d...6bc1 | |
| 12/30/2025 | 9:41:43 PM | buy | $0.09912 | $861.21 | 0.09912 | 861.21 | 0.000115 | 0x52...f843 | |
| 12/30/2025 | 9:40:38 PM | buy | $0.2973 | $861.2 | 0.2973 | 861.2 | 0.0003452 | 0xcf...2069 | |
| 12/30/2025 | 9:32:38 PM | buy | $0.09731 | $861.2 | 0.09731 | 861.2 | 0.000113 | 0x52...9e81 |