WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$782.05
Price
782.05 USDT
TVL
$463,749.3
MKT CAP
$1.23B
5m
0.25%
1h
-0.03%
4h
0.52%
24h
1.43%
Share
TXNS
358
Buys
249
Sells
109
Volume
8K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
297.08
Pooled USDT:
$231,874.65

WBNB/USDT price stats on BNB Chain

As of October 2, 2026, the current price of WBNB token on DEX Biswap is $782.05. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $7,798.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,917,107.60. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $463,749.30. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $463,749.30.

The total transactions of WBNB/USDT is 358 in the last 24 hours, 249 of which are buy transactions, and 109 are sales transactions.

WBNB/USDT pool has a trading volume of $7,798.84 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 782.05, captured at 2:16 PM UTC.

The price of converting 1 WBNB to USD is $782.05 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/02/20262:13:01 PMbuy$0.1519$782.050.1519782.050.0001943
0x8e2...D302
0x3d...cfce
10/02/20262:12:00 PMsell$35.25$779.0435.25779.040.04525
0x433...1131
0xe9...c57d
10/02/20262:11:54 PMsell$31.9$779.2731.9779.270.04094
0x0C2...35d4
0x19...8fab
10/02/20262:07:55 PMsell$34.56$780.1234.56780.120.04431
0xa97...F99A
0xbb...be52
10/02/20262:08:00 PMbuy$0.4605$783.140.4605783.140.000588
0xf51...4490
0xf8...359e
10/02/20262:08:03 PMsell$53.52$779.5553.52779.550.06865
0xa97...F99A
0xa8...631f
10/02/20262:08:02 PMsell$40.58$779.8740.58779.870.05204
0xa97...F99A
0x30...23ea
10/02/20261:57:31 PMsell$30.78$780.3430.78780.340.03945
0x666...8B2c
0x6a...9ebf
10/02/20261:57:27 PMsell$47.8$780.6147.8780.610.06123
0xa97...F99A
0x1d...89d9
10/02/20261:55:17 PMsell$6.64$780.916.64780.910.008512
0x2FF...900F
0x52...a05f
10/02/20261:55:22 PMsell$16.35$780.8216.35780.820.02094
0xa3a...411F
0xa4...82d4
10/02/20261:55:19 PMsell$2.14$780.882.14780.880.002743
0xe3F...2136
0x1b...edfc
10/02/20261:51:30 PMsell$15.94$780.9915.94780.990.02041
0x5D2...10D3
0x4e...76db
10/02/20261:37:23 PMbuy$24.8$784.0924.8784.090.03163
0x18D...8e25
0x47...d36a
10/02/20261:37:17 PMsell$0.1561$780.730.1561780.730.0002
0x419...5392
0xda...1756
10/02/20261:37:22 PMbuy$21.63$783.9421.63783.940.02759
0x666...bf53
0x4d...0dc1
10/02/20261:37:02 PMbuy$26.56$783.7726.56783.770.03388
0xa97...F99A
0xe0...0d96
10/02/20261:36:11 PMbuy$44.87$783.5344.87783.530.05727
0xa97...F99A
0x71...8777
10/02/20261:35:53 PMbuy$49.53$783.2249.53783.220.06324
0xadA...F7CB
0x61...95f6
10/02/20261:35:06 PMbuy$34.89$782.6534.89782.650.04458
0xa97...F99A
0xee...6356