- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 293.4
- Pooled USDT:
- $262,602.03
WBNB/USDT price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX Biswap is $896.68. WBNB price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $17,537.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,240,892.22. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $525,204.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $525,204.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 957 in the last 24 hours, 483 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,537.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 896.68, captured at 4:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:44:22 PM | buy | $39.23 | $896.68 | 39.23 | 896.68 | 0.04375 | 0x40...12da | |
| 12/10/2025 | 4:37:20 PM | buy | $3.99 | $896.53 | 3.99 | 896.53 | 0.004456 | 0xe4...6a5b | |
| 12/10/2025 | 4:37:01 PM | sell | $1.42 | $892.94 | 1.42 | 892.94 | 0.001596 | 0xf1...721a | |
| 12/10/2025 | 4:36:50 PM | sell | $1.2 | $892.95 | 1.2 | 892.95 | 0.001351 | 0x2d...cc94 | |
| 12/10/2025 | 4:36:41 PM | sell | $1.36 | $892.96 | 1.36 | 892.96 | 0.001526 | 0x96...be29 | |
| 12/10/2025 | 4:33:59 PM | sell | $27.22 | $893.06 | 27.22 | 893.06 | 0.03048 | 0x28...124f | |
| 12/10/2025 | 4:33:55 PM | sell | $36.21 | $893.27 | 36.21 | 893.27 | 0.04053 | 0x4c...998e | |
| 12/10/2025 | 4:33:50 PM | sell | $36.78 | $893.52 | 36.78 | 893.52 | 0.04117 | 0xc3...78f8 | |
| 12/10/2025 | 4:32:47 PM | sell | $0.05716 | $893.65 | 0.05716 | 893.65 | 0.00006397 | 0x70...9aa6 | |
| 12/10/2025 | 4:30:39 PM | buy | $1.96 | $897.23 | 1.96 | 897.23 | 0.002195 | 0x52...7399 | |
| 12/10/2025 | 4:30:34 PM | buy | $0.7509 | $897.22 | 0.7509 | 897.22 | 0.0008369 | 0x35...587c | |
| 12/10/2025 | 4:30:30 PM | buy | $0.946 | $897.21 | 0.946 | 897.21 | 0.001054 | 0x1f...8f71 | |
| 12/10/2025 | 4:30:08 PM | sell | $1.43 | $893.63 | 1.43 | 893.63 | 0.001605 | 0x71...09cd | |
| 12/10/2025 | 4:29:57 PM | sell | $1.27 | $893.64 | 1.27 | 893.64 | 0.00143 | 0x14...0575 | |
| 12/10/2025 | 4:29:47 PM | sell | $0.9531 | $893.65 | 0.9531 | 893.65 | 0.001066 | 0xde...18d8 | |
| 12/10/2025 | 4:27:18 PM | buy | $46.72 | $897.07 | 46.72 | 897.07 | 0.05208 | 0xbe...4b64 | |
| 12/10/2025 | 4:27:11 PM | buy | $54.24 | $896.73 | 54.24 | 896.73 | 0.06048 | 0xc9...6423 | |
| 12/10/2025 | 4:27:02 PM | buy | $49.1 | $896.38 | 49.1 | 896.38 | 0.05478 | 0x99...56d6 | |
| 12/10/2025 | 4:26:20 PM | sell | $0.7105 | $892.63 | 0.7105 | 892.63 | 0.000796 | 0xf6...e90c | |
| 12/10/2025 | 4:24:15 PM | sell | $0.0004424 | $892.63 | 0.0004424 | 892.63 | 0.064956 | 0x56...a1b0 |