- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 295.65
- Pooled USDT:
- $260,423.65
WBNB/USDT price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX Biswap is $882.56. WBNB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $23,415.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,197,338,048.16. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $520,847.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $520,847.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 932 in the last 24 hours, 446 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,415.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 882.56, captured at 10:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:00:48 PM | buy | $7.15 | $882.56 | 7.15 | 882.56 | 0.008109 | 0xef...2d59 | |
| 12/05/2025 | 9:52:47 PM | sell | $46.03 | $879.17 | 46.03 | 879.17 | 0.05236 | 0x86...62e7 | |
| 12/05/2025 | 9:52:21 PM | sell | $0.052222 | $879.32 | 0.052222 | 879.32 | 0.082527 | 0x27...ae28 | |
| 12/05/2025 | 9:52:21 PM | sell | $0.052222 | $879.32 | 0.052222 | 879.32 | 0.082527 | 0x36...4eed | |
| 12/05/2025 | 9:52:21 PM | sell | $0.052222 | $879.32 | 0.052222 | 879.32 | 0.082527 | 0x1f...898e | |
| 12/05/2025 | 9:52:21 PM | sell | $0.052222 | $879.32 | 0.052222 | 879.32 | 0.082527 | 0xd0...30cb | |
| 12/05/2025 | 9:52:21 PM | sell | $0.052222 | $879.32 | 0.052222 | 879.32 | 0.082527 | 0x5a...4c2a | |
| 12/05/2025 | 9:52:21 PM | sell | $0.052222 | $879.32 | 0.052222 | 879.32 | 0.082527 | 0x0d...29dc | |
| 12/05/2025 | 9:52:21 PM | sell | $0.052222 | $879.32 | 0.052222 | 879.32 | 0.082527 | 0x38...b478 | |
| 12/05/2025 | 9:52:20 PM | buy | $0.912 | $882.85 | 0.912 | 882.85 | 0.001033 | 0x53...8b44 | |
| 12/05/2025 | 9:51:57 PM | sell | $4.39 | $879.33 | 4.39 | 879.33 | 0.005 | 0xe4...d2e0 | |
| 12/05/2025 | 9:51:23 PM | sell | $29.25 | $879.44 | 29.25 | 879.44 | 0.03325 | 0xd8...68c8 | |
| 12/05/2025 | 9:37:07 PM | buy | $0.912 | $883.07 | 0.912 | 883.07 | 0.001032 | 0x52...b35b | |
| 12/05/2025 | 9:27:57 PM | sell | $0.008751 | $879.54 | 0.008751 | 879.54 | 0.05995 | 0x10...d7dd | |
| 12/05/2025 | 9:24:18 PM | buy | $3 | $883.05 | 3 | 883.05 | 0.003397 | 0xd1...5899 | |
| 12/05/2025 | 9:21:18 PM | buy | $3 | $883.03 | 3 | 883.03 | 0.003397 | 0xbc...54fc | |
| 12/05/2025 | 9:21:01 PM | buy | $11.97 | $882.98 | 11.97 | 882.98 | 0.01356 | 0x31...4bf3 | |
| 12/05/2025 | 9:19:39 PM | sell | $0.4959 | $879.42 | 0.4959 | 879.42 | 0.0005639 | 0x53...d17a | |
| 12/05/2025 | 9:18:32 PM | sell | $0.5107 | $879.42 | 0.5107 | 879.42 | 0.0005808 | 0x73...29fe | |
| 12/05/2025 | 9:16:54 PM | sell | $0.08855 | $879.42 | 0.08855 | 879.42 | 0.0001006 | 0xd1...ce4f |