- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 294.04
- Pooled USDT:
- $263,294.3
WBNB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX Biswap is $893.62. WBNB price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $18,480.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,320,587,619.48. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $526,588.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $526,588.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1073 in the last 24 hours, 546 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,480.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 893.62, captured at 10:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:08:08 PM | sell | $0.8904 | $893.62 | 0.8904 | 893.62 | 0.0009965 | 0x97...fd4c | |
| 01/20/2026 | 10:06:11 PM | sell | $0.8905 | $893.63 | 0.8905 | 893.63 | 0.0009965 | 0xfb...dacd | |
| 01/20/2026 | 10:01:17 PM | sell | $0.001961 | $893.63 | 0.001961 | 893.63 | 0.052195 | 0x60...54ed | |
| 01/20/2026 | 9:56:57 PM | sell | $3.41 | $893.64 | 3.41 | 893.64 | 0.003822 | 0x19...acf9 | |
| 01/20/2026 | 9:40:13 PM | buy | $0.000095 | $897.24 | 0.000095 | 897.24 | 0.061058 | 0x28...ad36 | |
| 01/20/2026 | 9:40:13 PM | buy | $0.019 | $897.24 | 0.019 | 897.24 | 0.00002117 | 0x57...aa7b | |
| 01/20/2026 | 9:40:13 PM | buy | $0.001497 | $897.24 | 0.001497 | 897.24 | 0.051669 | 0xaa...3361 | |
| 01/20/2026 | 9:39:46 PM | buy | $0.02 | $897.24 | 0.02 | 897.24 | 0.00002229 | 0x0d...b383 | |
| 01/20/2026 | 9:39:15 PM | buy | $0.15 | $897.24 | 0.15 | 897.24 | 0.0001671 | 0xbe...7c0a | |
| 01/20/2026 | 9:34:31 PM | sell | $8.14 | $893.68 | 8.14 | 893.68 | 0.009116 | 0xe2...4405 | |
| 01/20/2026 | 9:34:15 PM | sell | $10.91 | $893.75 | 10.91 | 893.75 | 0.01221 | 0x9b...d1bb | |
| 01/20/2026 | 9:33:42 PM | sell | $29.62 | $893.88 | 29.62 | 893.88 | 0.03313 | 0xcc...aa58 | |
| 01/20/2026 | 9:33:40 PM | sell | $39.22 | $894.12 | 39.22 | 894.12 | 0.04386 | 0x2c...8a44 | |
| 01/20/2026 | 9:23:59 PM | sell | $0.006143 | $894.25 | 0.006143 | 894.25 | 0.05687 | 0x40...9a82 | |
| 01/20/2026 | 9:23:30 PM | sell | $9.64 | $894.28 | 9.64 | 894.28 | 0.01078 | 0xb9...e1e6 | |
| 01/20/2026 | 9:17:40 PM | sell | $9.39 | $894.35 | 9.39 | 894.35 | 0.0105 | 0x36...4177 | |
| 01/20/2026 | 9:12:38 PM | buy | $11 | $897.93 | 11 | 897.93 | 0.01226 | 0x96...8c03 | |
| 01/20/2026 | 8:32:44 PM | buy | $2 | $897.89 | 2 | 897.89 | 0.002229 | 0x19...1708 | |
| 01/20/2026 | 8:21:02 PM | sell | $0.04449 | $894.29 | 0.04449 | 894.29 | 0.00004975 | 0x82...23c4 | |
| 01/20/2026 | 8:20:50 PM | sell | $0.04449 | $894.29 | 0.04449 | 894.29 | 0.00004975 | 0x80...464d |