- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 293.63
- Pooled USDT:
- $262,483.59
WBNB/USDT price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX Biswap is $892.21. WBNB price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $20,884.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,278,010.92. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $524,967.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $524,967.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 926 in the last 24 hours, 554 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $20,884.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 892.21, captured at 3:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $892.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:19:03 AM | sell | $11.01 | $892.07 | 11.01 | 892.07 | 0.01235 | 0x4d...2a5e | |
| 12/12/2025 | 3:18:58 AM | sell | $30.61 | $892.21 | 30.61 | 892.21 | 0.03431 | 0x9c...02f0 | |
| 12/12/2025 | 3:18:44 AM | sell | $25.83 | $892.41 | 25.83 | 892.41 | 0.02894 | 0x71...e545 | |
| 12/12/2025 | 3:18:40 AM | sell | $11.02 | $892.53 | 11.02 | 892.53 | 0.01235 | 0xe7...57eb | |
| 12/12/2025 | 3:18:12 AM | sell | $11.02 | $892.61 | 11.02 | 892.61 | 0.01235 | 0x29...a5f2 | |
| 12/12/2025 | 3:16:19 AM | sell | $21.55 | $892.72 | 21.55 | 892.72 | 0.02415 | 0xb5...72c8 | |
| 12/12/2025 | 3:15:46 AM | buy | $10.26 | $896.34 | 10.26 | 896.34 | 0.01145 | 0x5f...a56b | |
| 12/12/2025 | 3:14:54 AM | sell | $0.1197 | $892.72 | 0.1197 | 892.72 | 0.0001341 | 0xd4...0877 | |
| 12/12/2025 | 3:13:16 AM | buy | $10.45 | $896.27 | 10.45 | 896.27 | 0.01165 | 0x59...6875 | |
| 12/12/2025 | 3:11:35 AM | sell | $0.5512 | $892.65 | 0.5512 | 892.65 | 0.0006175 | 0x7b...d8ae | |
| 12/12/2025 | 3:10:51 AM | sell | $66.44 | $892.88 | 66.44 | 892.88 | 0.07441 | 0x04...1a37 | |
| 12/12/2025 | 3:06:13 AM | buy | $60.44 | $896.48 | 60.44 | 896.48 | 0.06742 | 0x2b...9bae | |
| 12/12/2025 | 3:06:13 AM | buy | $21.9 | $896.2 | 21.9 | 896.2 | 0.02443 | 0xe1...ebb4 | |
| 12/12/2025 | 3:06:06 AM | buy | $50 | $895.96 | 50 | 895.96 | 0.0558 | 0x00...1eae | |
| 12/12/2025 | 3:06:05 AM | buy | $45.95 | $895.63 | 45.95 | 895.63 | 0.05131 | 0x8c...a6c4 | |
| 12/12/2025 | 3:06:01 AM | buy | $9.07 | $895.44 | 9.07 | 895.44 | 0.01013 | 0x3f...2a34 | |
| 12/12/2025 | 3:05:48 AM | buy | $10.37 | $895.38 | 10.37 | 895.38 | 0.01158 | 0x00...2546 | |
| 12/12/2025 | 3:05:32 AM | buy | $4.02 | $895.33 | 4.02 | 895.33 | 0.004499 | 0x2b...9216 | |
| 12/12/2025 | 3:05:31 AM | buy | $10 | $895.28 | 10 | 895.28 | 0.01116 | 0xb7...ec66 | |
| 12/12/2025 | 3:05:24 AM | buy | $10.34 | $895.21 | 10.34 | 895.21 | 0.01156 | 0xcf...9ab3 |