- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 302.33
- Pooled USDT:
- $256,396.79
WBNB/USDT price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX Biswap is $849.58. WBNB price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $30,977.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,309,873,746.24. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $512,793.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $512,793.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1164 in the last 24 hours, 494 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $30,977.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 849.58, captured at 1:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $849.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:56:53 AM | buy | $49.75 | $849.58 | 49.75 | 849.58 | 0.05855 | 0x3c...c910 | |
| 01/30/2026 | 1:56:38 AM | buy | $37.18 | $848.89 | 37.18 | 848.89 | 0.0438 | 0x12...78c5 | |
| 01/30/2026 | 1:56:38 AM | buy | $6.41 | $848.75 | 6.41 | 848.75 | 0.007561 | 0xc7...3baa | |
| 01/30/2026 | 1:56:40 AM | buy | $60.55 | $849.21 | 60.55 | 849.21 | 0.0713 | 0xe3...8020 | |
| 01/30/2026 | 1:56:02 AM | buy | $36.45 | $848.61 | 36.45 | 848.61 | 0.04296 | 0x3b...8f4e | |
| 01/30/2026 | 1:55:15 AM | buy | $39.47 | $848.35 | 39.47 | 848.35 | 0.04653 | 0x97...094e | |
| 01/30/2026 | 1:55:01 AM | buy | $73.89 | $847.98 | 73.89 | 847.98 | 0.08713 | 0xfc...b267 | |
| 01/30/2026 | 1:54:37 AM | buy | $36.09 | $847.62 | 36.09 | 847.62 | 0.04258 | 0x12...74f7 | |
| 01/30/2026 | 1:54:31 AM | buy | $28.92 | $847.4 | 28.92 | 847.4 | 0.03413 | 0x1a...621e | |
| 01/30/2026 | 1:53:33 AM | buy | $64.92 | $847.09 | 64.92 | 847.09 | 0.07664 | 0x9e...6829 | |
| 01/30/2026 | 1:53:32 AM | buy | $35.03 | $846.76 | 35.03 | 846.76 | 0.04137 | 0x29...f3a0 | |
| 01/30/2026 | 1:51:14 AM | buy | $49.62 | $846.48 | 49.62 | 846.48 | 0.05863 | 0x2b...1aa8 | |
| 01/30/2026 | 1:51:13 AM | buy | $45.37 | $846.17 | 45.37 | 846.17 | 0.05362 | 0x1e...5cb7 | |
| 01/30/2026 | 1:51:12 AM | buy | $37.93 | $845.89 | 37.93 | 845.89 | 0.04484 | 0x0b...3b20 | |
| 01/30/2026 | 1:50:30 AM | buy | $30.23 | $845.67 | 30.23 | 845.67 | 0.03574 | 0x72...94a6 | |
| 01/30/2026 | 1:50:26 AM | buy | $12.14 | $845.53 | 12.14 | 845.53 | 0.01436 | 0x6f...24c7 | |
| 01/30/2026 | 1:50:21 AM | buy | $37.93 | $845.36 | 37.93 | 845.36 | 0.04487 | 0x46...c5e5 | |
| 01/30/2026 | 1:50:12 AM | buy | $46.75 | $845.08 | 46.75 | 845.08 | 0.05532 | 0x1c...ca63 | |
| 01/30/2026 | 1:50:11 AM | buy | $38.69 | $844.8 | 38.69 | 844.8 | 0.0458 | 0x57...adef | |
| 01/30/2026 | 1:47:09 AM | sell | $29.07 | $841.39 | 29.07 | 841.39 | 0.03455 | 0xeb...cfe2 |