- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 319.86
- Pooled USDT:
- $275,647.33
WBNB/USDT price stats on BNB Chain
As of August 31, 2025, the current price of WBNB token on DEX Biswap is $863.48. WBNB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $7,308.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,622,216.37. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $551,294.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $551,294.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 146 in the last 24 hours, 21 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,308.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 863.48, captured at 3:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $863.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 2:09:35 AM | buy | $1.12 | $863.48 | 1.12 | 863.48 | 0.001306 | 0xc8...a356 | |
| 08/31/2025 | 2:04:31 AM | buy | $0.937 | $863.47 | 0.937 | 863.47 | 0.001085 | 0xba...ac51 | |
| 08/31/2025 | 1:54:07 AM | buy | $4.42 | $863.14 | 4.42 | 863.14 | 0.00513 | 0xe6...f510 | |
| 08/31/2025 | 12:34:47 AM | buy | $174.3 | $861 | 174.3 | 861 | 0.2024 | 0xff...7bc1 | |
| 08/31/2025 | 12:15:48 AM | sell | $117.47 | $858.66 | 117.47 | 858.66 | 0.1368 | 0x59...a5cf | |
| 08/31/2025 | 12:04:02 AM | sell | $2.1 | $861.59 | 2.1 | 861.59 | 0.002441 | 0x08...0dd8 | |
| 08/31/2025 | 12:03:10 AM | buy | $63.03 | $864.86 | 63.03 | 864.86 | 0.07288 | 0x49...b2c2 | |
| 08/31/2025 | 12:02:34 AM | buy | $125.7 | $864.27 | 125.7 | 864.27 | 0.1454 | 0x64...ae4e | |
| 08/30/2025 | 11:04:22 PM | buy | $8.97 | $862.7 | 8.97 | 862.7 | 0.0104 | 0xb8...4d36 | |
| 08/30/2025 | 9:32:03 PM | buy | $29.11 | $859.56 | 29.11 | 859.56 | 0.03386 | 0x7c...9b14 | |
| 08/30/2025 | 9:26:16 PM | buy | $0.1666 | $859.44 | 0.1666 | 859.44 | 0.0001939 | 0x23...840f | |
| 08/30/2025 | 9:15:24 PM | buy | $4.96 | $860.09 | 4.96 | 860.09 | 0.005772 | 0x5c...16cc | |
| 08/30/2025 | 9:14:59 PM | buy | $30.36 | $859.98 | 30.36 | 859.98 | 0.0353 | 0xce...4239 | |
| 08/30/2025 | 9:14:42 PM | buy | $8.34 | $859.86 | 8.34 | 859.86 | 0.009707 | 0x97...f98f | |
| 08/30/2025 | 9:14:38 PM | buy | $0.9942 | $859.83 | 0.9942 | 859.83 | 0.001156 | 0xb5...c95d | |
| 08/30/2025 | 9:13:39 PM | buy | $5.71 | $859.81 | 5.71 | 859.81 | 0.006641 | 0xb1...d5dc | |
| 08/30/2025 | 9:12:52 PM | buy | $2.06 | $859.78 | 2.06 | 859.78 | 0.002403 | 0x44...db90 | |
| 08/30/2025 | 9:12:31 PM | buy | $46.1 | $859.63 | 46.1 | 859.63 | 0.05363 | 0x3b...4c38 | |
| 08/30/2025 | 9:12:18 PM | buy | $1.19 | $859.48 | 1.19 | 859.48 | 0.001386 | 0x48...a670 | |
| 08/30/2025 | 9:11:27 PM | buy | $0.993 | $859.48 | 0.993 | 859.48 | 0.001155 | 0xee...75eb |