- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 298.19
- Pooled USDT:
- $258,445.04
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX Biswap is $868.42. WBNB price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $31,911.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,160,055,392.78. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $516,890.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $516,890.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1095 in the last 24 hours, 523 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31,911.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 868.42, captured at 5:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $868.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:16:15 PM | buy | $0.9905 | $868.42 | 0.9905 | 868.42 | 0.00114 | 0x09...163e | |
| 12/11/2025 | 5:13:30 PM | sell | $38.65 | $865.09 | 38.65 | 865.09 | 0.04467 | 0x3b...a2eb | |
| 12/11/2025 | 5:13:30 PM | sell | $1.84 | $864.95 | 1.84 | 864.95 | 0.002138 | 0xa8...4123 | |
| 12/11/2025 | 5:08:35 PM | buy | $1 | $868.68 | 1 | 868.68 | 0.001151 | 0x4a...3b13 | |
| 12/11/2025 | 5:05:28 PM | sell | $1.05 | $865.21 | 1.05 | 865.21 | 0.001217 | 0x42...b758 | |
| 12/11/2025 | 5:03:00 PM | sell | $53.95 | $865.4 | 53.95 | 865.4 | 0.06234 | 0xe1...6509 | |
| 12/11/2025 | 5:02:19 PM | sell | $16.3 | $865.63 | 16.3 | 865.63 | 0.01883 | 0x1f...2ebb | |
| 12/11/2025 | 5:00:02 PM | sell | $3 | $865.7 | 3 | 865.7 | 0.003466 | 0x55...4345 | |
| 12/11/2025 | 4:59:47 PM | sell | $0.3432 | $865.71 | 0.3432 | 865.71 | 0.0003965 | 0x24...52dd | |
| 12/11/2025 | 4:58:15 PM | sell | $30.21 | $865.81 | 30.21 | 865.81 | 0.0349 | 0x3e...246c | |
| 12/11/2025 | 4:58:06 PM | sell | $18.89 | $865.97 | 18.89 | 865.97 | 0.02181 | 0x2d...a7ad | |
| 12/11/2025 | 4:57:52 PM | sell | $2.57 | $866.05 | 2.57 | 866.05 | 0.002971 | 0x25...797d | |
| 12/11/2025 | 4:56:55 PM | sell | $0.1034 | $866.06 | 0.1034 | 866.06 | 0.0001194 | 0xd5...34f5 | |
| 12/11/2025 | 4:56:36 PM | sell | $2.57 | $866.06 | 2.57 | 866.06 | 0.002971 | 0xff...2bf4 | |
| 12/11/2025 | 4:55:19 PM | sell | $0.0866 | $866.07 | 0.0866 | 866.07 | 0.0001 | 0x93...b78c | |
| 12/11/2025 | 4:48:39 PM | buy | $2.08 | $869.54 | 2.08 | 869.54 | 0.0024 | 0xa5...db03 | |
| 12/11/2025 | 4:48:11 PM | buy | $3.47 | $869.52 | 3.47 | 869.52 | 0.004 | 0x69...32b6 | |
| 12/11/2025 | 4:47:42 PM | buy | $5.79 | $869.49 | 5.79 | 869.49 | 0.006667 | 0x15...fb97 | |
| 12/11/2025 | 4:46:30 PM | buy | $5.39 | $869.45 | 5.39 | 869.45 | 0.006206 | 0xee...aa80 | |
| 12/11/2025 | 4:46:27 PM | buy | $37.69 | $869.31 | 37.69 | 869.31 | 0.04336 | 0x2b...e2be |