- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 287.36
- Pooled USDT:
- $269,220.01
WBNB/USDT price stats on BNB Chain
As of January 14, 2026, the current price of WBNB token on DEX Biswap is $938.73. WBNB price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $38,416.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,377,343,948.92. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $538,440.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $538,440.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1152 in the last 24 hours, 624 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $38,416.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 938.73, captured at 9:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $938.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:09:44 AM | buy | $18.37 | $938.84 | 18.37 | 938.84 | 0.01957 | 0xa5...4f82 | |
| 01/14/2026 | 9:09:42 AM | buy | $5.86 | $938.75 | 5.86 | 938.75 | 0.006248 | 0xd8...93c8 | |
| 01/14/2026 | 9:08:46 AM | buy | $0.007503 | $938.73 | 0.007503 | 938.73 | 0.057993 | 0x88...47ff | |
| 01/14/2026 | 9:08:29 AM | buy | $0.7923 | $938.73 | 0.7923 | 938.73 | 0.000844 | 0xbc...8c70 | |
| 01/14/2026 | 9:07:50 AM | sell | $0.6482 | $934.98 | 0.6482 | 934.98 | 0.0006933 | 0x40...e504 | |
| 01/14/2026 | 9:07:03 AM | buy | $0.9905 | $938.73 | 0.9905 | 938.73 | 0.001055 | 0x72...a142 | |
| 01/14/2026 | 9:04:35 AM | buy | $0.03316 | $938.73 | 0.03316 | 938.73 | 0.00003533 | 0x54...4459 | |
| 01/14/2026 | 9:03:19 AM | buy | $6 | $938.7 | 6 | 938.7 | 0.006391 | 0x42...012d | |
| 01/14/2026 | 8:58:48 AM | sell | $10.28 | $934.97 | 10.28 | 934.97 | 0.01099 | - | 0x98...5d3e |
| 01/14/2026 | 8:50:25 AM | sell | $45.76 | $935.16 | 45.76 | 935.16 | 0.04894 | - | 0x74...0dcb |
| 01/14/2026 | 8:47:00 AM | sell | $0.00274 | $935.32 | 0.00274 | 935.32 | 0.05293 | - | 0x25...7eef |
| 01/14/2026 | 8:44:09 AM | sell | $11.14 | $935.36 | 11.14 | 935.36 | 0.01191 | - | 0xdf...fb51 |
| 01/14/2026 | 8:43:49 AM | buy | $1 | $939.15 | 1 | 939.15 | 0.001064 | - | 0x9f...d4e9 |
| 01/14/2026 | 8:43:27 AM | sell | $11.2 | $935.43 | 11.2 | 935.43 | 0.01198 | 0xe3...b6d4 | |
| 01/14/2026 | 8:43:02 AM | sell | $1.39 | $935.48 | 1.39 | 935.48 | 0.001492 | 0xa6...0e5e | |
| 01/14/2026 | 8:39:29 AM | buy | $0.4975 | $939.23 | 0.4975 | 939.23 | 0.0005296 | - | 0x80...3acd |
| 01/14/2026 | 8:34:57 AM | sell | $3.49 | $934.55 | 3.49 | 934.55 | 0.003744 | 0x2c...35ba | |
| 01/14/2026 | 8:32:53 AM | sell | $11.37 | $935.54 | 11.37 | 935.54 | 0.01215 | 0xf0...e50a | |
| 01/14/2026 | 8:30:33 AM | buy | $0.4952 | $939.33 | 0.4952 | 939.33 | 0.0005272 | 0x0e...253b | |
| 01/14/2026 | 8:23:27 AM | sell | $0.01234 | $935.58 | 0.01234 | 935.58 | 0.00001319 | 0xb1...3e8b |