- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 303.48
- Pooled USDT:
- $255,925.18
WBNB/USDT price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Biswap is $844.95. WBNB price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $25,662.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,637,479.75. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $511,850.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $511,850.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 982 in the last 24 hours, 509 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,662.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 844.95, captured at 1:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $844.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:24:45 PM | buy | $3.31 | $844.95 | 3.31 | 844.95 | 0.003925 | 0xbe...bf24 | |
| 12/02/2025 | 1:23:08 PM | buy | $0.995 | $844.94 | 0.995 | 844.94 | 0.001177 | 0xe2...6e64 | |
| 12/02/2025 | 1:22:18 PM | buy | $2.77 | $844.93 | 2.77 | 844.93 | 0.003288 | 0xd6...9bb5 | |
| 12/02/2025 | 1:20:57 PM | buy | $18.5 | $844.86 | 18.5 | 844.86 | 0.02189 | 0xc7...84ad | |
| 12/02/2025 | 1:20:50 PM | buy | $14.89 | $844.75 | 14.89 | 844.75 | 0.01763 | 0x9c...bab0 | |
| 12/02/2025 | 1:20:42 PM | buy | $10 | $844.66 | 10 | 844.66 | 0.01183 | 0x47...cbd1 | |
| 12/02/2025 | 1:19:31 PM | buy | $7.9 | $844.6 | 7.9 | 844.6 | 0.009356 | 0xad...9bb3 | |
| 12/02/2025 | 1:18:19 PM | buy | $3.56 | $844.57 | 3.56 | 844.57 | 0.00422 | 0xd3...796a | |
| 12/02/2025 | 1:17:51 PM | buy | $43.95 | $844.41 | 43.95 | 844.41 | 0.05204 | 0x09...e854 | |
| 12/02/2025 | 1:16:24 PM | buy | $33.78 | $844.15 | 33.78 | 844.15 | 0.04002 | 0x10...9a95 | |
| 12/02/2025 | 1:16:23 PM | buy | $58.85 | $843.85 | 58.85 | 843.85 | 0.06975 | 0x0f...041d | |
| 12/02/2025 | 1:16:18 PM | buy | $35.15 | $843.29 | 35.15 | 843.29 | 0.04168 | 0x56...b6f3 | |
| 12/02/2025 | 1:16:18 PM | buy | $37.69 | $843.53 | 37.69 | 843.53 | 0.04468 | 0xe8...0e42 | |
| 12/02/2025 | 1:16:15 PM | buy | $35.86 | $843.06 | 35.86 | 843.06 | 0.04253 | 0xa8...2f13 | |
| 12/02/2025 | 12:51:05 PM | buy | $1.23 | $842.93 | 1.23 | 842.93 | 0.001465 | 0xf3...c96d | |
| 12/02/2025 | 12:38:59 PM | buy | $0.07788 | $842.93 | 0.07788 | 842.93 | 0.00009239 | 0x6c...9457 | |
| 12/02/2025 | 12:37:34 PM | buy | $0.1049 | $842.93 | 0.1049 | 842.93 | 0.0001245 | 0xae...066d | |
| 12/02/2025 | 12:36:57 PM | sell | $36.26 | $839.68 | 36.26 | 839.68 | 0.04319 | 0xce...9912 | |
| 12/02/2025 | 12:25:39 PM | sell | $32.89 | $839.91 | 32.89 | 839.91 | 0.03916 | 0xc6...035d | |
| 12/02/2025 | 12:25:26 PM | sell | $35.41 | $840.13 | 35.41 | 840.13 | 0.04215 | 0x77...6d08 |