Info about WBNB-USDT pair
- Pooled WBNB:
- 341.49
- Pooled USDT:
- $206,515.89
WBNB/USDT price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX Biswap is $603.53. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,903.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,091,284.11. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $413,031.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $413,031.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 235 in the last 24 hours, 115 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,903.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.53, captured at 1:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:11:53 PM | sell | $19.44 | $603.61 | 19.44 | 603.61 | 0.03222 | 0xbf...8c71 | |
| 08/14/2026 | 1:11:17 PM | sell | $20.48 | $603.72 | 20.48 | 603.72 | 0.03393 | 0xdf...8dfe | |
| 08/14/2026 | 1:15:04 PM | sell | $5.26 | $603.53 | 5.26 | 603.53 | 0.008722 | 0x4d...6666 | |
| 08/14/2026 | 1:04:48 PM | sell | $7.31 | $603.8 | 7.31 | 603.8 | 0.01211 | 0x50...5d2b | |
| 08/14/2026 | 1:03:41 PM | sell | $2.39 | $603.83 | 2.39 | 603.83 | 0.003961 | 0x52...25dd | |
| 08/14/2026 | 1:03:34 PM | sell | $2.07 | $603.85 | 2.07 | 603.85 | 0.003435 | 0xa7...83d8 | |
| 08/14/2026 | 1:03:31 PM | sell | $2.93 | $603.86 | 2.93 | 603.86 | 0.004865 | 0x14...7290 | |
| 08/14/2026 | 1:03:12 PM | sell | $6.67 | $603.89 | 6.67 | 603.89 | 0.01105 | 0xd9...7a3c | |
| 08/14/2026 | 12:48:03 PM | sell | $0.06039 | $603.91 | 0.06039 | 603.91 | 0.0001 | 0x48...f982 | |
| 08/14/2026 | 12:34:34 PM | buy | $8.45 | $606.31 | 8.45 | 606.31 | 0.01394 | 0x07...de77 | |
| 08/14/2026 | 12:32:56 PM | buy | $10 | $606.22 | 10 | 606.22 | 0.01649 | 0xb0...3e69 | |
| 08/14/2026 | 12:32:56 PM | buy | $6 | $606.26 | 6 | 606.26 | 0.009905 | 0x63...cafa | |
| 08/14/2026 | 12:31:00 PM | buy | $0.5276 | $606.19 | 0.5276 | 606.19 | 0.0008704 | 0xb3...3d20 | |
| 08/14/2026 | 12:28:01 PM | buy | $4.91 | $606.17 | 4.91 | 606.17 | 0.008106 | 0x2c...f460 | |
| 08/14/2026 | 12:27:23 PM | buy | $2.67 | $606.15 | 2.67 | 606.15 | 0.004407 | 0x5c...d958 | |
| 08/14/2026 | 12:23:48 PM | buy | $4.91 | $606.13 | 4.91 | 606.13 | 0.008115 | 0x07...6335 | |
| 08/14/2026 | 12:11:25 PM | buy | $0.01853 | $606.11 | 0.01853 | 606.11 | 0.00003058 | 0x04...b603 | |
| 08/14/2026 | 12:07:10 PM | buy | $15.45 | $606.07 | 15.45 | 606.07 | 0.0255 | 0x48...998a | |
| 08/14/2026 | 12:02:32 PM | sell | $0.1488 | $603.6 | 0.1488 | 603.6 | 0.0002465 | 0xe4...25d1 | |
| 08/14/2026 | 11:57:53 AM | sell | $0.2215 | $603.6 | 0.2215 | 603.6 | 0.000367 | 0x61...ed91 |