WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$604.3
Price
604.3 USDT
TVL
$416,970.98
MKT CAP
$1.07B
5m
0%
1h
-0.29%
4h
-0.40%
24h
-0.07%
Share
TXNS
332
Buys
171
Sells
161
Volume
4K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
344.3
Pooled USDT:
$208,485.49

WBNB/USDT price stats on BNB Chain

As of April 11, 2026, the current price of WBNB token on DEX Biswap is $604.3. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $3,924.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,991,868.10. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $416,970.98. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $416,970.98.

The total transactions of WBNB/USDT is 332 in the last 24 hours, 171 of which are buy transactions, and 161 are sales transactions.

WBNB/USDT pool has a trading volume of $3,924.04 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 604.3, captured at 3:48 PM UTC.

The price of converting 1 WBNB to USD is $604.3 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20263:48:29 PMsell$0.2394$604.30.2394604.30.0003962
0x04D...799c
0x93...da2e
04/11/20263:40:19 PMsell$0.1305$604.30.1305604.30.0002161
0x40a...D6f0
0x3e...d333
04/11/20263:38:13 PMsell$0.1759$604.30.1759604.30.0002912
0xd22...789a
0xc8...1651
04/11/20263:24:45 PMsell$0.3119$604.310.3119604.310.0005161
0xbc0...17a1
0x38...8352
04/11/20263:24:36 PMsell$0.2358$604.310.2358604.310.0003902
0x461...eE5C
0x02...2fde
04/11/20263:21:38 PMbuy$14.97$606.6914.97606.690.02467
0x82e...B15C
0xc8...8a33
04/11/20263:21:20 PMsell$0.04863$604.220.04863604.220.00008049
0x544...373C
0x7c...35f2
04/11/20263:17:31 PMbuy$38.02$606.5438.02606.540.06269
0xa97...F99A
0x0d...271b
04/11/20263:17:28 PMbuy$34.08$606.1234.08606.120.05623
0xa97...F99A
0x95...2b7e
04/11/20263:17:29 PMbuy$36.17$606.3236.17606.320.05966
0xa97...F99A
0x2a...cdaa
04/11/20263:17:21 PMbuy$2.09$606.012.09606.010.003463
0xF73...4E14
0x76...b520
04/11/20262:58:52 PMbuy$1.55$6061.556060.002569
0x20A...25BA
0xc6...be65
04/11/20262:49:43 PMsell$0.1621$603.570.1621603.570.0002686
0xe58...7192
0x9a...7172
04/11/20262:47:37 PMsell$1.71$603.581.71603.580.002838
0x859...6bfC
0x1d...26d6
04/11/20262:46:36 PMsell$1.23$603.591.23603.590.002045
0x6F3...4b9D
0x00...d510
04/11/20262:46:03 PMsell$11.54$603.6211.54603.620.01912
0x7A3...33B2
0x52...a0d3
04/11/20262:45:55 PMbuy$4.27$606.074.27606.070.007058
0x82e...B15C
0x80...758d
04/11/20262:40:39 PMbuy$0.1441$606.060.1441606.060.0002378
0x078...39E4
0xad...8fef
04/11/20262:40:32 PMbuy$0.5074$606.050.5074606.050.0008372
0x7A3...33B2
0x69...a254
04/11/20262:39:52 PMbuy$0.4975$606.050.4975606.050.0008208
0x7A3...33B2
0xfa...6b4f