- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 297.47
- Pooled USDT:
- $260,947.44
WBNB/USDT price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Biswap is $878.95. WBNB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $16,653.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,756,010.81. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $521,894.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $521,894.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 785 in the last 24 hours, 408 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,653.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 878.95, captured at 1:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $878.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:21:31 PM | buy | $0.0005372 | $878.95 | 0.0005372 | 878.95 | 0.066111 | 0x97...b487 | |
| 11/29/2025 | 1:07:54 PM | buy | $3.79 | $878.94 | 3.79 | 878.94 | 0.004313 | 0xe0...2488 | |
| 11/29/2025 | 1:07:32 PM | sell | $1.58 | $875.42 | 1.58 | 875.42 | 0.001813 | 0xdd...4d51 | |
| 11/29/2025 | 1:07:20 PM | sell | $1.3 | $875.43 | 1.3 | 875.43 | 0.001485 | 0x2a...8c6f | |
| 11/29/2025 | 1:07:11 PM | sell | $0.903 | $875.43 | 0.903 | 875.43 | 0.001031 | 0x97...10db | |
| 11/29/2025 | 12:51:44 PM | buy | $0.01419 | $878.95 | 0.01419 | 878.95 | 0.00001614 | 0x3d...7964 | |
| 11/29/2025 | 12:48:04 PM | buy | $0.995 | $878.94 | 0.995 | 878.94 | 0.001132 | 0xd5...b0f2 | |
| 11/29/2025 | 12:48:02 PM | buy | $0.995 | $878.94 | 0.995 | 878.94 | 0.001132 | 0xb6...f775 | |
| 11/29/2025 | 12:45:44 PM | buy | $0.65 | $878.93 | 0.65 | 878.93 | 0.0007395 | 0x92...1a89 | |
| 11/29/2025 | 12:44:01 PM | buy | $0.02 | $878.93 | 0.02 | 878.93 | 0.00002275 | 0x7f...f8bf | |
| 11/29/2025 | 12:36:32 PM | buy | $0.0000578 | $878.93 | 0.0000578 | 878.93 | 0.076576 | 0x88...5019 | |
| 11/29/2025 | 12:27:47 PM | buy | $0.0000946 | $878.93 | 0.0000946 | 878.93 | 0.061076 | 0xfb...f539 | |
| 11/29/2025 | 12:25:39 PM | buy | $0.1811 | $878.93 | 0.1811 | 878.93 | 0.0002061 | 0xe4...0db7 | |
| 11/29/2025 | 12:25:21 PM | buy | $0.4975 | $878.93 | 0.4975 | 878.93 | 0.000566 | 0xb0...fd1d | |
| 11/29/2025 | 12:23:32 PM | buy | $0.3424 | $878.92 | 0.3424 | 878.92 | 0.0003896 | 0x93...6605 | |
| 11/29/2025 | 12:23:11 PM | sell | $155.37 | $875.93 | 155.37 | 875.93 | 0.1773 | 0x62...bb00 | |
| 11/29/2025 | 12:19:27 PM | sell | $9.98 | $876.49 | 9.98 | 876.49 | 0.01139 | 0x12...1353 | |
| 11/29/2025 | 12:18:08 PM | sell | $0.2199 | $876.52 | 0.2199 | 876.52 | 0.0002508 | 0xab...f6c0 | |
| 11/29/2025 | 12:16:02 PM | sell | $15.24 | $876.57 | 15.24 | 876.57 | 0.01738 | 0x83...df6d | |
| 11/29/2025 | 12:15:58 PM | sell | $7.41 | $876.65 | 7.41 | 876.65 | 0.00846 | 0xf8...a10c |