- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 290.87
- Pooled USDT:
- $264,793.71
WBNB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX Biswap is $908.5. WBNB price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $25,394.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,327,725.13. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $529,587.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $529,587.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1035 in the last 24 hours, 627 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,394.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 908.5, captured at 2:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $908.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:19:16 PM | sell | $0.9085 | $908.5 | 0.9085 | 908.5 | 0.001 | 0x1f...f2a5 | |
| 12/08/2025 | 2:18:50 PM | buy | $9.95 | $912.12 | 9.95 | 912.12 | 0.0109 | 0x13...c3ce | |
| 12/08/2025 | 2:18:35 PM | sell | $0.9084 | $908.44 | 0.9084 | 908.44 | 0.001 | 0x7b...2284 | |
| 12/08/2025 | 2:16:56 PM | sell | $0.005663 | $908.44 | 0.005663 | 908.44 | 0.056234 | 0x9d...b53f | |
| 12/08/2025 | 2:16:27 PM | sell | $10.35 | $908.48 | 10.35 | 908.48 | 0.0114 | 0xeb...fc03 | |
| 12/08/2025 | 2:12:29 PM | buy | $49.85 | $911.99 | 49.85 | 911.99 | 0.05466 | 0x6a...8e89 | |
| 12/08/2025 | 2:06:23 PM | buy | $9.64 | $911.78 | 9.64 | 911.78 | 0.01057 | 0xcf...57e2 | |
| 12/08/2025 | 2:06:03 PM | buy | $9.95 | $911.72 | 9.95 | 911.72 | 0.01091 | 0x0b...6625 | |
| 12/08/2025 | 2:05:59 PM | buy | $9.82 | $911.65 | 9.82 | 911.65 | 0.01078 | 0xa4...d1c0 | |
| 12/08/2025 | 2:05:45 PM | buy | $19.9 | $911.55 | 19.9 | 911.55 | 0.02183 | 0x31...84f4 | |
| 12/08/2025 | 2:04:41 PM | buy | $19.9 | $911.41 | 19.9 | 911.41 | 0.02183 | 0xcf...1bc5 | |
| 12/08/2025 | 2:04:30 PM | buy | $19.9 | $911.27 | 19.9 | 911.27 | 0.02183 | 0x6a...7f89 | |
| 12/08/2025 | 2:03:37 PM | sell | $10.34 | $907.6 | 10.34 | 907.6 | 0.0114 | 0xac...8f83 | |
| 12/08/2025 | 2:02:35 PM | buy | $36.85 | $911.15 | 36.85 | 911.15 | 0.04044 | 0x99...5ac2 | |
| 12/08/2025 | 1:59:15 PM | sell | $2.58 | $907.39 | 2.58 | 907.39 | 0.002853 | 0x74...76e5 | |
| 12/08/2025 | 1:59:15 PM | sell | $0.7259 | $907.4 | 0.7259 | 907.4 | 0.0008 | 0x12...55be | |
| 12/08/2025 | 1:58:45 PM | buy | $0.995 | $911.04 | 0.995 | 911.04 | 0.001092 | 0xf9...24b5 | |
| 12/08/2025 | 1:50:08 PM | buy | $25.9 | $910.95 | 25.9 | 910.95 | 0.02844 | 0x4f...566f | |
| 12/08/2025 | 1:48:09 PM | sell | $0.08986 | $907.22 | 0.08986 | 907.22 | 0.00009905 | 0x2a...52a9 | |
| 12/08/2025 | 1:47:35 PM | sell | $0.08219 | $907.22 | 0.08219 | 907.22 | 0.0000906 | 0xe3...0514 |