- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 296.78
- Pooled USDT:
- $261,739.58
WBNB/USDT price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Biswap is $880.16. WBNB price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $23,786.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,163,439.91. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $523,479.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $523,479.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 927 in the last 24 hours, 551 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,786.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 880.16, captured at 1:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $880.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:23:22 AM | sell | $0.8801 | $880.16 | 0.8801 | 880.16 | 0.001 | 0x0f...3242 | |
| 12/03/2025 | 1:20:21 AM | buy | $53.3 | $883.51 | 53.3 | 883.51 | 0.06033 | 0x12...9163 | |
| 12/03/2025 | 1:20:19 AM | buy | $4.97 | $883.32 | 4.97 | 883.32 | 0.005632 | 0x46...9616 | |
| 12/03/2025 | 1:20:17 AM | buy | $23.5 | $883.22 | 23.5 | 883.22 | 0.0266 | 0xd2...4fd3 | |
| 12/03/2025 | 1:20:12 AM | buy | $10.04 | $883.11 | 10.04 | 883.11 | 0.01137 | 0x1d...9376 | |
| 12/03/2025 | 1:20:10 AM | buy | $78.13 | $882.81 | 78.13 | 882.81 | 0.0885 | 0xb5...5fe1 | |
| 12/03/2025 | 1:20:07 AM | buy | $16.7 | $882.49 | 16.7 | 882.49 | 0.01892 | 0x08...26a3 | |
| 12/03/2025 | 1:19:52 AM | buy | $7.5 | $882.41 | 7.5 | 882.41 | 0.008499 | 0xae...265a | |
| 12/03/2025 | 1:19:43 AM | buy | $1 | $882.38 | 1 | 882.38 | 0.001133 | 0xd6...c94a | |
| 12/03/2025 | 1:18:40 AM | sell | $0.00001654 | $878.85 | 0.00001654 | 878.85 | 0.071882 | 0x93...18a6 | |
| 12/03/2025 | 1:18:24 AM | sell | $0.00002146 | $878.85 | 0.00002146 | 878.85 | 0.072441 | 0x26...b4b6 | |
| 12/03/2025 | 1:16:44 AM | buy | $1 | $882.37 | 1 | 882.37 | 0.001133 | 0xdb...b283 | |
| 12/03/2025 | 1:16:28 AM | buy | $1 | $882.37 | 1 | 882.37 | 0.001133 | 0xec...8510 | |
| 12/03/2025 | 1:13:55 AM | buy | $1.97 | $882.36 | 1.97 | 882.36 | 0.002233 | 0xc8...87e2 | |
| 12/03/2025 | 1:13:47 AM | buy | $49.22 | $882.18 | 49.22 | 882.18 | 0.0558 | 0xa0...e139 | |
| 12/03/2025 | 1:13:13 AM | buy | $1 | $882.01 | 1 | 882.01 | 0.001133 | 0xc3...8037 | |
| 12/03/2025 | 1:12:50 AM | buy | $1 | $882.01 | 1 | 882.01 | 0.001133 | 0x5a...dda8 | |
| 12/03/2025 | 1:12:43 AM | buy | $0.4942 | $882 | 0.4942 | 882 | 0.0005603 | 0xf4...c930 | |
| 12/03/2025 | 1:11:58 AM | buy | $42.32 | $881.86 | 42.32 | 881.86 | 0.04799 | 0x9e...4451 | |
| 12/03/2025 | 1:11:40 AM | buy | $53.12 | $881.54 | 53.12 | 881.54 | 0.06026 | 0x4c...4f49 |