Info about WBNB-USDT pair
- Pooled WBNB:
- 1,629.9
- Pooled USDT:
- $951,691.18
WBNB/USDT price stats on BNB Chain
As of March 29, 2024, the current price of WBNB token on DEX Biswap is $582.75. WBNB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $162,902.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,151,096.43. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $1,903,382.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $1,903,382.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 663 in the last 24 hours, 311 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $162,902.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 582.75, captured at 12:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.75 today.
WBNB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 12:12:53 AM | sell | $34.09 | $582.75 | 34.09 | 582.75 | 0.06 | 0x7a...a4ce | |
2024.03.29 | 12:11:05 AM | sell | $0.13 | $582.77 | 0.13 | 582.77 | 0.00 | 0x4b...88f8 | |
2024.03.29 | 12:06:02 AM | sell | $0.11 | $582.77 | 0.11 | 582.77 | 0.00 | 0x64...8bbf | |
2024.03.29 | 12:03:11 AM | buy | $6.04 | $585.1 | 6.04 | 585.1 | 0.01 | 0x22...a19b | |
2024.03.29 | 12:01:53 AM | sell | $16.07 | $582.77 | 16.07 | 582.77 | 0.03 | 0x89...455d | |
2024.03.29 | 12:01:26 AM | sell | $53.14 | $582.82 | 53.14 | 582.82 | 0.09 | 0x16...2869 | |
2024.03.28 | 11:59:50 PM | sell | $9.27 | $582.86 | 9.27 | 582.86 | 0.02 | 0xcf...3725 | |
2024.03.28 | 11:56:23 PM | sell | $37.21 | $582.89 | 37.21 | 582.89 | 0.06 | 0x1a...f659 | |
2024.03.28 | 11:43:14 PM | sell | $109.00 | $582.98 | 109.00 | 582.98 | 0.19 | 0x42...666a | |
2024.03.28 | 11:40:20 PM | sell | $20.03 | $583.06 | 20.03 | 583.06 | 0.03 | 0x4e...e6aa | |
2024.03.28 | 11:32:11 PM | sell | $2.92 | $583.2 | 2.92 | 583.2 | 0.01 | 0x06...57e7 | |
2024.03.28 | 11:13:09 PM | buy | $100.55 | $585.49 | 100.55 | 585.49 | 0.17 | 0x55...10d6 | |
2024.03.28 | 11:13:06 PM | buy | $100.00 | $585.37 | 100.00 | 585.37 | 0.17 | 0xf8...4df7 | |
2024.03.28 | 10:56:33 PM | buy | $79.15 | $585.26 | 79.15 | 585.26 | 0.14 | 0x94...c3b6 | |
2024.03.28 | 10:56:33 PM | buy | $361.76 | $584.99 | 361.76 | 584.99 | 0.62 | 0x20...99d9 | |
2024.03.28 | 10:49:48 PM | buy | $900.00 | $584.21 | 900.00 | 584.21 | 1.54 | 0x6f...c55e | |
2024.03.28 | 10:48:45 PM | sell | $44.18 | $581.04 | 44.18 | 581.04 | 0.08 | 0x92...0d0f | |
2024.03.28 | 10:48:30 PM | buy | $399.45 | $583.15 | 399.45 | 583.15 | 0.68 | 0xf0...4c52 | |
2024.03.28 | 10:44:27 PM | buy | $372.92 | $582.68 | 372.92 | 582.68 | 0.64 | 0xc9...f0a5 | |
2024.03.28 | 10:36:00 PM | buy | $116.10 | $582.38 | 116.10 | 582.38 | 0.20 | 0x72...0031 |