- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 283.24
- Pooled USDT:
- $273,472.76
WBNB/USDT price stats on BNB Chain
As of November 5, 2025, the current price of WBNB token on DEX Biswap is $967.43. WBNB price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 2342 trades with trading volume of $118,794.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,262,906,244.83. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $546,945.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $546,945.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2342 in the last 24 hours, 1264 of which are buy transactions, and 1078 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $118,794.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 967.43, captured at 4:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $967.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:57:42 PM | buy | $2.48 | $967.43 | 2.48 | 967.43 | 0.002573 | 0x76...6768 | |
| 11/05/2025 | 4:57:00 PM | sell | $0.3221 | $963.56 | 0.3221 | 963.56 | 0.0003343 | 0xc4...9ea8 | |
| 11/05/2025 | 4:54:10 PM | sell | $0.3875 | $963.56 | 0.3875 | 963.56 | 0.0004022 | 0xdf...a0fd | |
| 11/05/2025 | 4:54:00 PM | sell | $2.89 | $963.57 | 2.89 | 963.57 | 0.003 | 0x3c...b9a0 | |
| 11/05/2025 | 4:51:00 PM | buy | $118.24 | $967.03 | 118.24 | 967.03 | 0.1222 | 0x3c...2ed9 | |
| 11/05/2025 | 4:50:52 PM | buy | $33.33 | $965.61 | 33.33 | 965.61 | 0.03452 | 0x84...8352 | |
| 11/05/2025 | 4:50:57 PM | buy | $29.66 | $966.51 | 29.66 | 966.51 | 0.03068 | 0x42...d1aa | |
| 11/05/2025 | 4:50:54 PM | buy | $95.32 | $966.06 | 95.32 | 966.06 | 0.09867 | 0xc9...0b5c | |
| 11/05/2025 | 4:50:48 PM | buy | $41.87 | $965.35 | 41.87 | 965.35 | 0.04338 | 0x9b...2d8b | |
| 11/05/2025 | 4:50:09 PM | buy | $40.37 | $965.05 | 40.37 | 965.05 | 0.04183 | 0xa2...226f | |
| 11/05/2025 | 4:49:03 PM | buy | $50 | $964.62 | 50 | 964.62 | 0.05183 | 0x2b...c8b9 | |
| 11/05/2025 | 4:49:05 PM | buy | $17 | $964.85 | 17 | 964.85 | 0.01761 | 0x32...2be5 | |
| 11/05/2025 | 4:48:53 PM | buy | $21.63 | $964.36 | 21.63 | 964.36 | 0.02243 | 0x5a...0004 | |
| 11/05/2025 | 4:48:51 PM | buy | $18.78 | $964.22 | 18.78 | 964.22 | 0.01948 | 0x88...cc1e | |
| 11/05/2025 | 4:48:35 PM | buy | $45.59 | $963.99 | 45.59 | 963.99 | 0.04729 | 0xd9...29fc | |
| 11/05/2025 | 4:39:15 PM | buy | $20.53 | $963.76 | 20.53 | 963.76 | 0.0213 | 0x89...4143 | |
| 11/05/2025 | 4:38:45 PM | buy | $1 | $963.68 | 1 | 963.68 | 0.001037 | 0xf3...2ef6 | |
| 11/05/2025 | 4:38:44 PM | buy | $27.54 | $963.58 | 27.54 | 963.58 | 0.02858 | 0xf6...2f35 | |
| 11/05/2025 | 4:38:36 PM | buy | $40 | $963.35 | 40 | 963.35 | 0.04152 | 0xe9...5b70 | |
| 11/05/2025 | 4:37:06 PM | buy | $49.37 | $962.36 | 49.37 | 962.36 | 0.0513 | 0xa3...2529 |