- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 491.39
- Pooled USDT:
- $327,261.52
WBNB/USDT price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Biswap is $667.11. WBNB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $61,055.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $854,732,146.00. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $654,523.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $654,523.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1071 in the last 24 hours, 451 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $61,055.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 667.11, captured at 11:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $667.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:21:09 AM | buy | $100 | $667.11 | 100 | 667.11 | 0.1498 | 0xd2...3614 | |
| 12/22/2024 | 11:20:57 AM | buy | $100 | $666.7 | 100 | 666.7 | 0.1499 | 0x84...ffdd | |
| 12/22/2024 | 11:19:21 AM | buy | $50 | $666.4 | 50 | 666.4 | 0.07502 | 0x70...97f0 | |
| 12/22/2024 | 11:19:21 AM | sell | $332.15 | $664.31 | 332.15 | 664.31 | 0.5 | 0x19...7d41 | |
| 12/22/2024 | 11:19:03 AM | sell | $327.36 | $665.65 | 327.36 | 665.65 | 0.4917 | 0x6e...8528 | |
| 12/22/2024 | 11:18:27 AM | sell | $29.21 | $666.38 | 29.21 | 666.38 | 0.04384 | 0x56...ade3 | |
| 12/22/2024 | 11:17:09 AM | sell | $61.7 | $666.56 | 61.7 | 666.56 | 0.09257 | 0xb6...b42a | |
| 12/22/2024 | 11:16:42 AM | sell | $1.33 | $666.69 | 1.33 | 666.69 | 0.002 | 0x7c...a1c1 | |
| 12/22/2024 | 11:11:00 AM | buy | $4.73 | $669.36 | 4.73 | 669.36 | 0.007076 | 0xb1...1635 | |
| 12/22/2024 | 11:06:06 AM | sell | $6.66 | $666.69 | 6.66 | 666.69 | 0.01 | 0xb8...2da8 | |
| 12/22/2024 | 11:06:00 AM | sell | $3.33 | $666.71 | 3.33 | 666.71 | 0.005 | 0x9a...4f64 | |
| 12/22/2024 | 11:05:03 AM | sell | $3.16 | $666.72 | 3.16 | 666.72 | 0.00475 | 0x30...2949 | |
| 12/22/2024 | 11:04:48 AM | sell | $3.33 | $666.73 | 3.33 | 666.73 | 0.005 | 0x1b...73c7 | |
| 12/22/2024 | 11:01:24 AM | sell | $6.95 | $666.76 | 6.95 | 666.76 | 0.01042 | 0x48...aad0 | |
| 12/22/2024 | 11:01:00 AM | sell | $3.33 | $666.92 | 3.33 | 666.92 | 0.005 | 0x10...437f | |
| 12/22/2024 | 11:01:03 AM | sell | $34.43 | $666.84 | 34.43 | 666.84 | 0.05163 | 0x41...4769 | |
| 12/22/2024 | 11:00:51 AM | buy | $0.3224 | $669.6 | 0.3224 | 669.6 | 0.0004816 | 0x29...842d | |
| 12/22/2024 | 10:52:00 AM | sell | $54.64 | $667.03 | 54.64 | 667.03 | 0.08192 | 0x5c...d448 | |
| 12/22/2024 | 10:49:57 AM | sell | $5.72 | $667.16 | 5.72 | 667.16 | 0.008578 | 0xd7...bb92 | |
| 12/22/2024 | 10:50:00 AM | sell | $0.02578 | $667.14 | 0.02578 | 667.14 | 0.00003864 | 0xfe...101f |