- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 350.85
- Pooled USDT:
- $222,038.06
WBNB/USDT price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX Biswap is $631.62. WBNB price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $15,169.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,079,414.16. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $444,076.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $444,076.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 594 in the last 24 hours, 361 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,169.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 631.62, captured at 2:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:08:41 PM | sell | $19.04 | $631.62 | 19.04 | 631.62 | 0.03015 | 0x79...d779 | |
| 02/21/2026 | 1:58:56 PM | buy | $106.95 | $633.91 | 106.95 | 633.91 | 0.1687 | 0xa5...c1ba | |
| 02/21/2026 | 1:58:11 PM | buy | $25.82 | $633.53 | 25.82 | 633.53 | 0.04075 | 0xea...dcd4 | |
| 02/21/2026 | 1:57:26 PM | buy | $33.02 | $633.36 | 33.02 | 633.36 | 0.05213 | 0x2d...a41c | |
| 02/21/2026 | 1:57:12 PM | buy | $50.24 | $633.12 | 50.24 | 633.12 | 0.07935 | 0xfa...2ffe | |
| 02/21/2026 | 1:56:20 PM | sell | $0.0177 | $630.45 | 0.0177 | 630.45 | 0.00002809 | 0xe3...ed06 | |
| 02/21/2026 | 1:55:44 PM | buy | $21.25 | $632.92 | 21.25 | 632.92 | 0.03358 | 0x47...451a | |
| 02/21/2026 | 1:55:37 PM | buy | $49.36 | $632.72 | 49.36 | 632.72 | 0.07801 | 0x06...e0d3 | |
| 02/21/2026 | 1:53:57 PM | buy | $35.34 | $632.48 | 35.34 | 632.48 | 0.05589 | 0xc8...8eb5 | |
| 02/21/2026 | 1:53:56 PM | buy | $68.04 | $632.18 | 68.04 | 632.18 | 0.1076 | 0x43...e568 | |
| 02/21/2026 | 1:53:55 PM | buy | $49.67 | $631.85 | 49.67 | 631.85 | 0.07862 | 0xe6...fb1f | |
| 02/21/2026 | 1:53:44 PM | buy | $29.55 | $631.62 | 29.55 | 631.62 | 0.04679 | 0xc9...465b | |
| 02/21/2026 | 1:53:24 PM | buy | $0.04888 | $631.54 | 0.04888 | 631.54 | 0.0000774 | 0xfd...e6ab | |
| 02/21/2026 | 1:23:33 PM | buy | $18.89 | $631.48 | 18.89 | 631.48 | 0.02992 | 0xb6...f251 | |
| 02/21/2026 | 1:20:15 PM | buy | $14.34 | $631.39 | 14.34 | 631.39 | 0.02272 | 0xe5...88bb | |
| 02/21/2026 | 1:19:18 PM | buy | $28.76 | $631.27 | 28.76 | 631.27 | 0.04556 | 0x45...7e42 | |
| 02/21/2026 | 1:17:22 PM | buy | $1.77 | $631.18 | 1.77 | 631.18 | 0.002811 | 0xf6...fc64 | |
| 02/21/2026 | 1:15:36 PM | buy | $4.97 | $631.16 | 4.97 | 631.16 | 0.007882 | 0xa9...1f77 | |
| 02/21/2026 | 12:35:01 PM | sell | $1.06 | $628.63 | 1.06 | 628.63 | 0.0017 | 0x1e...5066 | |
| 02/21/2026 | 12:33:56 PM | sell | $8.51 | $628.65 | 8.51 | 628.65 | 0.01354 | 0xe8...cf83 |