- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 292.33
- Pooled USDT:
- $265,927.86
WBNB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX Biswap is $907.86. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $38,664.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,345,665.13. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $531,855.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $531,855.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1199 in the last 24 hours, 577 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $38,664.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 907.86, captured at 5:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $907.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:57:24 AM | sell | $1.78 | $907.86 | 1.78 | 907.86 | 0.001966 | 0x88...45a0 | |
| 11/20/2025 | 5:44:35 AM | sell | $1 | $907.87 | 1 | 907.87 | 0.001104 | 0x94...5fd0 | |
| 11/20/2025 | 5:38:44 AM | sell | $0.1254 | $907.87 | 0.1254 | 907.87 | 0.0001382 | 0x5e...700c | |
| 11/20/2025 | 5:38:36 AM | sell | $39.34 | $908.01 | 39.34 | 908.01 | 0.04333 | 0xe0...c295 | |
| 11/20/2025 | 5:37:00 AM | sell | $42.09 | $908.29 | 42.09 | 908.29 | 0.04634 | 0xd6...9040 | |
| 11/20/2025 | 5:36:46 AM | sell | $5.21 | $908.45 | 5.21 | 908.45 | 0.005745 | 0x0f...ee45 | |
| 11/20/2025 | 5:31:42 AM | sell | $4.76 | $908.48 | 4.76 | 908.48 | 0.005249 | 0xba...d9a8 | |
| 11/20/2025 | 5:31:41 AM | sell | $66.55 | $908.73 | 66.55 | 908.73 | 0.07323 | 0xa6...6f45 | |
| 11/20/2025 | 5:30:52 AM | sell | $41.71 | $909.1 | 41.71 | 909.1 | 0.04588 | 0x68...402c | |
| 11/20/2025 | 5:30:43 AM | sell | $22.1 | $909.32 | 22.1 | 909.32 | 0.0243 | 0x73...ce23 | |
| 11/20/2025 | 5:30:33 AM | sell | $0.5401 | $909.39 | 0.5401 | 909.39 | 0.000594 | 0x2b...bfde | |
| 11/20/2025 | 5:30:11 AM | sell | $1.27 | $909.4 | 1.27 | 909.4 | 0.0014 | 0x89...aee6 | |
| 11/20/2025 | 5:27:14 AM | sell | $46.5 | $909.56 | 46.5 | 909.56 | 0.05112 | 0x39...8742 | |
| 11/20/2025 | 5:27:13 AM | sell | $5.96 | $909.74 | 5.96 | 909.74 | 0.006555 | 0x52...f241 | |
| 11/20/2025 | 5:19:07 AM | sell | $40.76 | $909.9 | 40.76 | 909.9 | 0.04479 | 0x63...19a3 | |
| 11/20/2025 | 5:19:06 AM | sell | $11.76 | $910.08 | 11.76 | 910.08 | 0.01292 | 0xd3...9fe2 | |
| 11/20/2025 | 5:19:01 AM | sell | $24.22 | $910.36 | 24.22 | 910.36 | 0.0266 | 0x27...8b27 | |
| 11/20/2025 | 5:19:01 AM | sell | $21.95 | $910.2 | 21.95 | 910.2 | 0.02411 | 0x84...12a0 | |
| 11/20/2025 | 5:19:01 AM | sell | $16.48 | $910.49 | 16.48 | 910.49 | 0.01811 | 0x11...38cc | |
| 11/20/2025 | 5:18:43 AM | sell | $10.98 | $910.59 | 10.98 | 910.59 | 0.01206 | 0xee...add1 |