WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$604.5
Price
604.5 USDT
TVL
$412,569.99
MKT CAP
$1.08B
5m
0.03%
1h
0.40%
4h
-0.27%
24h
-0.24%
Share
TXNS
390
Buys
167
Sells
223
Volume
3K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
341.92
Pooled USDT:
$206,284.99

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Biswap is $604.5. WBNB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $2,883.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,027,133.35. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $412,570.00. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $412,570.00.

The total transactions of WBNB/USDT is 390 in the last 24 hours, 167 of which are buy transactions, and 223 are sales transactions.

WBNB/USDT pool has a trading volume of $2,883.14 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 604.5, captured at 3:27 AM UTC.

The price of converting 1 WBNB to USD is $604.5 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20263:27:09 AMbuy$4.11$604.54.11604.50.0068110xa5...571a
08/18/20263:26:31 AMbuy$1.93$604.481.93604.480.0032030x5d...1056
08/18/20263:26:29 AMbuy$2.99$604.442.99604.440.0049530x07...a8f9
08/18/20263:26:30 AMbuy$4.91$604.464.91604.460.0081390x6d...75a2
08/18/20263:26:28 AMbuy$1.94$604.431.94604.430.0032140xf6...c7ca
08/18/20263:26:09 AMbuy$1.93$604.421.93604.420.0032020xa2...f0ec
08/18/20263:26:02 AMbuy$1.92$604.41.92604.40.0031820x6a...8bfb
08/18/20263:25:08 AMbuy$0.4848$604.40.4848604.40.00080210x53...6a2e
08/18/20263:23:46 AMbuy$1.93$604.391.93604.390.0032030x74...1fd4
08/18/20263:22:39 AMbuy$3.83$604.373.83604.370.0063510xd4...03e6
08/18/20263:22:22 AMbuy$1.93$604.361.93604.360.0032010x32...fddd
08/18/20263:22:15 AMbuy$2.06$604.342.06604.340.0034190x80...c97f
08/18/20263:21:48 AMbuy$3.4$604.333.4604.330.0056260xe6...e589
08/18/20263:21:42 AMbuy$2.12$604.312.12604.310.003510x90...5017
08/18/20263:21:37 AMbuy$3.92$604.273.92604.270.0065020x5d...5210
08/18/20263:21:37 AMbuy$3.92$604.293.92604.290.0064990x1f...de9e
08/18/20263:20:05 AMbuy$4.91$604.254.91604.250.0081410x95...50ae
08/18/20263:19:46 AMbuy$3.05$604.223.05604.220.005060x5e...feba
08/18/20263:19:19 AMbuy$4.92$604.24.92604.20.0081450xe5...49a8
08/18/20263:19:19 AMbuy$5.88$604.175.88604.170.0097320xad...ceb7