- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 564.26
- Pooled USDT:
- $343,458.59
WBNB/USDT price stats on BNB Chain
As of November 20, 2024, the current price of WBNB token on DEX Biswap is $609.89. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $102,345.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $808,230,454.46. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $686,917.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $686,917.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1249 in the last 24 hours, 454 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $102,345.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.89, captured at 9:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:35:17 PM | buy | $6.87 | $609.89 | 6.87 | 609.89 | 0.01127 | 0xc3...6d66 | |
| 11/20/2024 | 9:33:20 PM | sell | $84.8 | $607.59 | 84.8 | 607.59 | 0.1395 | 0xbe...8c1e | |
| 11/20/2024 | 9:32:32 PM | sell | $2.6 | $607.74 | 2.6 | 607.74 | 0.004278 | 0x19...5af4 | |
| 11/20/2024 | 9:32:02 PM | sell | $3.39 | $607.75 | 3.39 | 607.75 | 0.005588 | 0x8f...f005 | |
| 11/20/2024 | 9:26:23 PM | buy | $0.2068 | $610.2 | 0.2068 | 610.2 | 0.0003389 | 0x19...833e | |
| 11/20/2024 | 9:26:23 PM | buy | $0.5423 | $610.2 | 0.5423 | 610.2 | 0.0008888 | 0x71...9dde | |
| 11/20/2024 | 9:26:23 PM | sell | $0.6077 | $607.76 | 0.6077 | 607.76 | 0.001 | 0x03...b65d | |
| 11/20/2024 | 9:25:38 PM | buy | $14.25 | $610.17 | 14.25 | 610.17 | 0.02335 | 0x07...521d | |
| 11/20/2024 | 9:24:20 PM | buy | $19.86 | $610.11 | 19.86 | 610.11 | 0.03255 | 0x90...7900 | |
| 11/20/2024 | 9:20:44 PM | sell | $218.89 | $608.03 | 218.89 | 608.03 | 0.36 | 0xfb...5f6c | |
| 11/20/2024 | 9:16:32 PM | buy | $156.72 | $610.58 | 156.72 | 610.58 | 0.2566 | 0x4b...7e51 | |
| 11/20/2024 | 9:15:17 PM | buy | $2.66 | $610.29 | 2.66 | 610.29 | 0.004368 | 0x85...5c2f | |
| 11/20/2024 | 9:15:14 PM | buy | $60.93 | $610.18 | 60.93 | 610.18 | 0.09986 | 0x3c...a0fa | |
| 11/20/2024 | 9:14:20 PM | buy | $30.82 | $610.02 | 30.82 | 610.02 | 0.05053 | 0x0a...83d6 | |
| 11/20/2024 | 9:08:56 PM | sell | $3.97 | $607.53 | 3.97 | 607.53 | 0.006538 | 0x06...9f94 | |
| 11/20/2024 | 9:04:59 PM | buy | $100 | $609.8 | 100 | 609.8 | 0.1639 | 0x39...a646 | |
| 11/20/2024 | 9:04:08 PM | buy | $37.18 | $609.56 | 37.18 | 609.56 | 0.061 | 0x16...1278 | |
| 11/20/2024 | 9:02:08 PM | buy | $5.64 | $609.48 | 5.64 | 609.48 | 0.009255 | 0xba...d523 | |
| 11/20/2024 | 8:56:23 PM | buy | $96.47 | $609.3 | 96.47 | 609.3 | 0.1583 | 0xa0...17ec | |
| 11/20/2024 | 8:49:53 PM | sell | $2.74 | $606.7 | 2.74 | 606.7 | 0.004516 | 0x91...1321 |