- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 294.34
- Pooled USDT:
- $264,003.96
WBNB/USDT price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX Biswap is $898.59. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $23,897.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,996,412.07. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $528,007.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $528,007.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1582 in the last 24 hours, 546 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,897.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 898.59, captured at 7:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:45:59 PM | buy | $38.27 | $898.59 | 38.27 | 898.59 | 0.04259 | 0x7b...01f2 | |
| 12/04/2025 | 7:45:38 PM | buy | $38.27 | $898.33 | 38.27 | 898.33 | 0.0426 | 0x92...f4bb | |
| 12/04/2025 | 7:44:12 PM | buy | $36.41 | $898.08 | 36.41 | 898.08 | 0.04054 | 0x66...94dd | |
| 12/04/2025 | 7:39:38 PM | buy | $63.67 | $897.74 | 63.67 | 897.74 | 0.07092 | 0x1c...c439 | |
| 12/04/2025 | 7:39:22 PM | buy | $6.8 | $897.5 | 6.8 | 897.5 | 0.007579 | 0xa3...06c5 | |
| 12/04/2025 | 7:39:20 PM | buy | $1.73 | $897.47 | 1.73 | 897.47 | 0.001937 | 0x94...7a21 | |
| 12/04/2025 | 7:38:23 PM | buy | $53.15 | $897.28 | 53.15 | 897.28 | 0.05923 | 0xb7...77bb | |
| 12/04/2025 | 7:36:53 PM | buy | $38.27 | $896.97 | 38.27 | 896.97 | 0.04266 | 0x4c...8dc5 | |
| 12/04/2025 | 7:33:41 PM | buy | $36.41 | $896.72 | 36.41 | 896.72 | 0.04061 | 0x0c...6740 | |
| 12/04/2025 | 7:33:27 PM | buy | $45.78 | $896.44 | 45.78 | 896.44 | 0.05106 | 0x19...2710 | |
| 12/04/2025 | 7:33:23 PM | buy | $41.44 | $896.14 | 41.44 | 896.14 | 0.04624 | 0x7a...b3e2 | |
| 12/04/2025 | 7:33:19 PM | buy | $53.15 | $895.82 | 53.15 | 895.82 | 0.05933 | 0x96...87ac | |
| 12/04/2025 | 7:33:07 PM | buy | $73.55 | $895.39 | 73.55 | 895.39 | 0.08214 | 0x4c...8eb8 | |
| 12/04/2025 | 7:33:02 PM | buy | $66.15 | $894.92 | 66.15 | 894.92 | 0.07392 | 0x31...6a0f | |
| 12/04/2025 | 7:32:44 PM | buy | $42.27 | $894.55 | 42.27 | 894.55 | 0.04726 | 0xbf...1f89 | |
| 12/04/2025 | 7:32:40 PM | buy | $79.92 | $894.14 | 79.92 | 894.14 | 0.08938 | 0x7a...fbb6 | |
| 12/04/2025 | 7:32:33 PM | buy | $35.69 | $893.74 | 35.69 | 893.74 | 0.03994 | 0x0f...6918 | |
| 12/04/2025 | 7:32:30 PM | buy | $38.08 | $893.49 | 38.08 | 893.49 | 0.04262 | 0x2e...704c | |
| 12/04/2025 | 7:32:20 PM | buy | $35.34 | $893.25 | 35.34 | 893.25 | 0.03956 | 0xce...6cd6 | |
| 12/04/2025 | 7:32:17 PM | buy | $40.62 | $892.99 | 40.62 | 892.99 | 0.04549 | 0xe6...3add |