- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 294.92
- Pooled USDT:
- $261,081.38
WBNB/USDT price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX Biswap is $883.54. WBNB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $23,155.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,193,803,743.06. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $522,162.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $522,162.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 957 in the last 24 hours, 479 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,155.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 883.54, captured at 5:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:56:43 AM | sell | $16.52 | $883.54 | 16.52 | 883.54 | 0.01869 | 0xbe...c605 | |
| 12/06/2025 | 4:56:34 AM | buy | $0.3 | $887.14 | 0.3 | 887.14 | 0.0003381 | 0xb9...b3c7 | |
| 12/06/2025 | 4:54:13 AM | sell | $26.84 | $883.69 | 26.84 | 883.69 | 0.03037 | 0x3f...a9a2 | |
| 12/06/2025 | 4:50:39 AM | sell | $47.35 | $883.94 | 47.35 | 883.94 | 0.05357 | 0xba...96eb | |
| 12/06/2025 | 4:50:28 AM | sell | $26.15 | $884.19 | 26.15 | 884.19 | 0.02958 | 0x38...a4f2 | |
| 12/06/2025 | 4:50:11 AM | sell | $4.21 | $884.29 | 4.21 | 884.29 | 0.004767 | 0x73...8f4a | |
| 12/06/2025 | 4:49:12 AM | sell | $4.88 | $884.32 | 4.88 | 884.32 | 0.005527 | 0x01...f713 | |
| 12/06/2025 | 4:48:00 AM | sell | $35.59 | $884.46 | 35.59 | 884.46 | 0.04024 | 0xd0...d80d | |
| 12/06/2025 | 4:46:31 AM | buy | $0.005954 | $889.02 | 0.005954 | 889.02 | 0.056697 | 0x49...60d9 | |
| 12/06/2025 | 4:45:31 AM | sell | $13.37 | $884.62 | 13.37 | 884.62 | 0.01511 | 0x9a...666a | |
| 12/06/2025 | 4:44:40 AM | sell | $0.02428 | $883.78 | 0.02428 | 883.78 | 0.00002747 | 0x27...6792 | |
| 12/06/2025 | 4:42:58 AM | sell | $8.78 | $884.7 | 8.78 | 884.7 | 0.009925 | 0xfd...1d4d | |
| 12/06/2025 | 4:42:08 AM | sell | $4.35 | $884.74 | 4.35 | 884.74 | 0.004926 | 0x45...1c20 | |
| 12/06/2025 | 4:42:06 AM | sell | $30.36 | $884.86 | 30.36 | 884.86 | 0.03431 | 0x09...c258 | |
| 12/06/2025 | 4:41:34 AM | sell | $5.67 | $884.98 | 5.67 | 884.98 | 0.006409 | 0x0b...1199 | |
| 12/06/2025 | 4:34:42 AM | sell | $8.78 | $885.03 | 8.78 | 885.03 | 0.009927 | 0xc3...0a30 | |
| 12/06/2025 | 4:30:36 AM | sell | $8.69 | $885.09 | 8.69 | 885.09 | 0.009821 | 0x5e...dcc0 | |
| 12/06/2025 | 4:24:11 AM | buy | $10.45 | $888.64 | 10.45 | 888.64 | 0.01175 | 0x9f...7fdd | |
| 12/06/2025 | 4:09:56 AM | buy | $20.52 | $888.53 | 20.52 | 888.53 | 0.02309 | 0xa0...ed09 | |
| 12/06/2025 | 4:07:10 AM | buy | $0.2653 | $888.46 | 0.2653 | 888.46 | 0.0002986 | 0x71...077c |