- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 293.64
- Pooled USDT:
- $262,171.52
WBNB/USDT price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX Biswap is $894.52. WBNB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $19,156.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,692,337.44. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $524,343.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $524,343.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 844 in the last 24 hours, 396 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,156.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 894.52, captured at 9:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:23:01 AM | buy | $20.68 | $894.52 | 20.68 | 894.52 | 0.02312 | 0xd6...25ce | |
| 12/05/2025 | 9:20:27 AM | buy | $11.05 | $894.41 | 11.05 | 894.41 | 0.01236 | 0x8c...7275 | |
| 12/05/2025 | 9:20:13 AM | buy | $10.93 | $894.33 | 10.93 | 894.33 | 0.01222 | 0x92...885c | |
| 12/05/2025 | 9:20:12 AM | buy | $105.84 | $893.94 | 105.84 | 893.94 | 0.1184 | 0x60...5a5c | |
| 12/05/2025 | 9:20:12 AM | sell | $499.35 | $891.7 | 499.35 | 891.7 | 0.56 | 0x9a...dc96 | |
| 12/05/2025 | 9:19:58 AM | sell | $47.35 | $893.56 | 47.35 | 893.56 | 0.05298 | 0x2a...61da | |
| 12/05/2025 | 9:19:45 AM | sell | $45.06 | $893.88 | 45.06 | 893.88 | 0.05041 | 0xb4...4a4b | |
| 12/05/2025 | 9:19:43 AM | sell | $74.89 | $894.29 | 74.89 | 894.29 | 0.08374 | 0x17...c2b3 | |
| 12/05/2025 | 9:19:40 AM | sell | $27.22 | $894.64 | 27.22 | 894.64 | 0.03042 | 0x61...38a0 | |
| 12/05/2025 | 9:19:40 AM | sell | $19.69 | $894.8 | 19.69 | 894.8 | 0.02201 | 0x43...9086 | |
| 12/05/2025 | 9:19:30 AM | sell | $41.25 | $895 | 41.25 | 895 | 0.04609 | 0x37...da81 | |
| 12/05/2025 | 9:18:29 AM | sell | $37.25 | $895.27 | 37.25 | 895.27 | 0.04161 | 0xbc...1a8c | |
| 12/05/2025 | 9:18:28 AM | sell | $2 | $895.41 | 2 | 895.41 | 0.002242 | 0x65...43fe | |
| 12/05/2025 | 9:18:21 AM | sell | $92.44 | $895.73 | 92.44 | 895.73 | 0.1032 | 0xf9...c6b5 | |
| 12/05/2025 | 9:16:28 AM | sell | $56.24 | $896.24 | 56.24 | 896.24 | 0.06275 | 0xb1...b36f | |
| 12/05/2025 | 9:15:10 AM | buy | $0.0522 | $900.02 | 0.0522 | 900.02 | 0.082444 | 0x6d...91be | |
| 12/05/2025 | 9:13:43 AM | sell | $38.66 | $896.56 | 38.66 | 896.56 | 0.04312 | 0x24...e3e7 | |
| 12/05/2025 | 9:13:32 AM | sell | $6.33 | $896.71 | 6.33 | 896.71 | 0.007065 | 0xa3...a7e0 | |
| 12/05/2025 | 9:13:18 AM | sell | $53.02 | $896.92 | 53.02 | 896.92 | 0.05911 | 0x7c...3336 | |
| 12/05/2025 | 9:07:35 AM | buy | $0.034 | $900.7 | 0.034 | 900.7 | 0.00003774 | 0x7d...36d4 |