- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 304.98
- Pooled USDT:
- $180,537.46
WBNB/USDT price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX Biswap is $593.04. WBNB price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $31,655.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $926,400,542.97. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $361,074.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $361,074.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1263 in the last 24 hours, 541 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31,655.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.04, captured at 6:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:27:01 AM | buy | $0.9617 | $593.14 | 0.9617 | 593.14 | 0.001621 | 0x32...55ef | |
| 11/15/2026 | 6:26:59 AM | buy | $32.04 | $592.83 | 32.04 | 592.83 | 0.05406 | 0xac...364e | |
| 11/15/2026 | 6:27:01 AM | buy | $31 | $593.04 | 31 | 593.04 | 0.05227 | 0x44...ff21 | |
| 11/15/2026 | 6:22:23 AM | sell | $7.82 | $590.38 | 7.82 | 590.38 | 0.01325 | 0x69...6c62 | |
| 11/15/2026 | 6:21:02 AM | buy | $0.06372 | $592.78 | 0.06372 | 592.78 | 0.0001075 | 0xa1...6801 | |
| 11/15/2026 | 6:20:13 AM | buy | $0.1034 | $592.78 | 0.1034 | 592.78 | 0.0001745 | 0x18...897d | |
| 11/15/2026 | 6:19:09 AM | buy | $38.1 | $592.65 | 38.1 | 592.65 | 0.0643 | 0xe9...3187 | |
| 11/15/2026 | 6:19:04 AM | buy | $28.96 | $592.43 | 28.96 | 592.43 | 0.04888 | 0x8c...4401 | |
| 11/15/2026 | 6:19:02 AM | buy | $30.48 | $592.24 | 30.48 | 592.24 | 0.05147 | 0x65...7dc2 | |
| 11/15/2026 | 6:18:54 AM | buy | $33.4 | $592.03 | 33.4 | 592.03 | 0.05643 | 0x1d...19c6 | |
| 11/15/2026 | 6:18:29 AM | buy | $0.5532 | $591.91 | 0.5532 | 591.91 | 0.0009346 | 0x24...c8c6 | |
| 11/15/2026 | 6:17:47 AM | buy | $4.97 | $591.89 | 4.97 | 591.89 | 0.008405 | 0x27...71d1 | |
| 11/15/2026 | 6:17:41 AM | buy | $0.4302 | $591.7 | 0.4302 | 591.7 | 0.000727 | 0xfd...7a7c | |
| 11/15/2026 | 6:17:42 AM | buy | $26.93 | $591.79 | 26.93 | 591.79 | 0.04552 | 0xfe...0119 | |
| 11/15/2026 | 6:17:55 AM | buy | $0.3162 | $591.91 | 0.3162 | 591.91 | 0.0005343 | 0x58...2c04 | |
| 11/15/2026 | 6:10:00 AM | sell | $31.22 | $589.6 | 31.22 | 589.6 | 0.05296 | 0xc2...0834 | |
| 11/15/2026 | 6:10:04 AM | sell | $24.76 | $589.42 | 24.76 | 589.42 | 0.04202 | 0x23...0a9a | |
| 11/15/2026 | 6:09:23 AM | sell | $33.22 | $589.98 | 33.22 | 589.98 | 0.05631 | 0x3a...c787 | |
| 11/15/2026 | 6:09:31 AM | sell | $25.76 | $589.78 | 25.76 | 589.78 | 0.04368 | 0x01...6522 | |
| 11/15/2026 | 6:09:05 AM | sell | $2.58 | $590.09 | 2.58 | 590.09 | 0.004387 | 0x78...4d91 |