WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$778.21
Price
778.21 USDT
TVL
$463,602.56
MKT CAP
$1.22B
5m
-0.00%
1h
-0.50%
4h
-0.66%
24h
-1.81%
Share
TXNS
576
Buys
165
Sells
411
Volume
9K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
297.26
Pooled USDT:
$231,801.28

WBNB/USDT price stats on BNB Chain

As of October 6, 2026, the current price of WBNB token on DEX Biswap is $778.21. WBNB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $9,422.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,063,548.80. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $463,602.57. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $463,602.57.

The total transactions of WBNB/USDT is 576 in the last 24 hours, 165 of which are buy transactions, and 411 are sales transactions.

WBNB/USDT pool has a trading volume of $9,422.68 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 778.21, captured at 7:26 AM UTC.

The price of converting 1 WBNB to USD is $778.21 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/20267:24:53 AMsell$0.6381$778.210.6381778.210.0008199
0xB1a...CCd4
0xa2...d075
10/06/20267:23:32 AMsell$0.2334$778.220.2334778.220.0003
0xB07...3A55
0x71...ac4c
10/06/20267:20:38 AMsell$0.3256$778.220.3256778.220.0004184
0x508...8b5b
0x1d...6680
10/06/20267:17:18 AMsell$0.07224$778.220.07224778.220.00009283
0x2dd...9386
0xeb...d5d6
10/06/20267:15:19 AMsell$0.948$778.220.948778.220.001218
0x8f7...A7A9
0x91...ffda
10/06/20267:12:45 AMsell$1.01$778.231.01778.230.0013
0xb4A...e9eD
0x2b...fc75
10/06/20267:11:55 AMsell$1.18$778.241.18778.240.001526
0x827...0F61
0xc6...4b46
10/06/20267:11:29 AMsell$0.5402$778.240.5402778.240.0006941
0x13E...D028
0x3e...bbab
10/06/20267:09:30 AMsell$0.7783$778.310.7783778.310.001
0x389...2EfE
0x8c...5726
10/06/20267:09:34 AMsell$9.92$778.289.92778.280.01275
0x3Bf...1E59
0x87...4d9f
10/06/20267:08:48 AMsell$6.22$778.346.22778.340.008
0x389...2EfE
0xc0...94f0
10/06/20267:08:07 AMsell$33.02$778.4733.02778.470.04242
0x1d9...dE60
0xee...10a2
10/06/20267:08:05 AMsell$0.02826$778.580.02826778.580.0000363
0x9c4...00CF
0x72...2dd1
10/06/20267:04:23 AMsell$0.3063$778.580.3063778.580.0003934
0x2bf...91c3
0x55...5239
10/06/20267:03:42 AMsell$2.91$778.592.91778.590.003747
0x6D0...F896
0x6c...d944
10/06/20267:03:06 AMsell$15.09$778.6515.09778.650.01938
0x017...1B7f
0xda...4be8
10/06/20267:03:01 AMsell$15.57$778.7615.57778.760.02
0x433...1A2a
0x8a...2e15
10/06/20267:02:24 AMsell$21.28$778.8821.28778.880.02733
0x5e0...7eDD
0xe8...f6a8
10/06/20267:02:05 AMsell$2.1$778.962.1778.960.0027
0x9A6...0C12
0xda...7c97
10/06/20267:00:16 AMsell$2.2$778.972.2778.970.002826
0x532...8E97
0x47...2add