- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 341.92
- Pooled USDT:
- $206,284.99
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Biswap is $604.5. WBNB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $2,883.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,027,133.35. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $412,570.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $412,570.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 390 in the last 24 hours, 167 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,883.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.5, captured at 3:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:27:09 AM | buy | $4.11 | $604.5 | 4.11 | 604.5 | 0.006811 | 0xa5...571a | |
| 08/18/2026 | 3:26:31 AM | buy | $1.93 | $604.48 | 1.93 | 604.48 | 0.003203 | 0x5d...1056 | |
| 08/18/2026 | 3:26:29 AM | buy | $2.99 | $604.44 | 2.99 | 604.44 | 0.004953 | 0x07...a8f9 | |
| 08/18/2026 | 3:26:30 AM | buy | $4.91 | $604.46 | 4.91 | 604.46 | 0.008139 | 0x6d...75a2 | |
| 08/18/2026 | 3:26:28 AM | buy | $1.94 | $604.43 | 1.94 | 604.43 | 0.003214 | 0xf6...c7ca | |
| 08/18/2026 | 3:26:09 AM | buy | $1.93 | $604.42 | 1.93 | 604.42 | 0.003202 | 0xa2...f0ec | |
| 08/18/2026 | 3:26:02 AM | buy | $1.92 | $604.4 | 1.92 | 604.4 | 0.003182 | 0x6a...8bfb | |
| 08/18/2026 | 3:25:08 AM | buy | $0.4848 | $604.4 | 0.4848 | 604.4 | 0.0008021 | 0x53...6a2e | |
| 08/18/2026 | 3:23:46 AM | buy | $1.93 | $604.39 | 1.93 | 604.39 | 0.003203 | 0x74...1fd4 | |
| 08/18/2026 | 3:22:39 AM | buy | $3.83 | $604.37 | 3.83 | 604.37 | 0.006351 | 0xd4...03e6 | |
| 08/18/2026 | 3:22:22 AM | buy | $1.93 | $604.36 | 1.93 | 604.36 | 0.003201 | 0x32...fddd | |
| 08/18/2026 | 3:22:15 AM | buy | $2.06 | $604.34 | 2.06 | 604.34 | 0.003419 | 0x80...c97f | |
| 08/18/2026 | 3:21:48 AM | buy | $3.4 | $604.33 | 3.4 | 604.33 | 0.005626 | 0xe6...e589 | |
| 08/18/2026 | 3:21:42 AM | buy | $2.12 | $604.31 | 2.12 | 604.31 | 0.00351 | 0x90...5017 | |
| 08/18/2026 | 3:21:37 AM | buy | $3.92 | $604.27 | 3.92 | 604.27 | 0.006502 | 0x5d...5210 | |
| 08/18/2026 | 3:21:37 AM | buy | $3.92 | $604.29 | 3.92 | 604.29 | 0.006499 | 0x1f...de9e | |
| 08/18/2026 | 3:20:05 AM | buy | $4.91 | $604.25 | 4.91 | 604.25 | 0.008141 | 0x95...50ae | |
| 08/18/2026 | 3:19:46 AM | buy | $3.05 | $604.22 | 3.05 | 604.22 | 0.00506 | 0x5e...feba | |
| 08/18/2026 | 3:19:19 AM | buy | $4.92 | $604.2 | 4.92 | 604.2 | 0.008145 | 0xe5...49a8 | |
| 08/18/2026 | 3:19:19 AM | buy | $5.88 | $604.17 | 5.88 | 604.17 | 0.009732 | 0xad...ceb7 |