- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 296.04
- Pooled USDT:
- $260,294.1
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX Biswap is $877.63. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $26,332.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,197,019,577.93. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $520,588.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $520,588.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1015 in the last 24 hours, 530 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26,332.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 877.63, captured at 1:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $877.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:17:10 AM | sell | $44.7 | $877.33 | 44.7 | 877.33 | 0.05095 | 0x1a...d7e7 | |
| 12/11/2025 | 1:17:10 AM | buy | $0.1038 | $880.69 | 0.1038 | 880.69 | 0.0001179 | 0x9a...8c1c | |
| 12/11/2025 | 1:15:34 AM | sell | $44.27 | $877.63 | 44.27 | 877.63 | 0.05045 | 0xeb...0dcd | |
| 12/11/2025 | 1:15:09 AM | sell | $0.4388 | $877.78 | 0.4388 | 877.78 | 0.0004999 | 0x15...4c5c | |
| 12/11/2025 | 1:15:08 AM | sell | $36.18 | $877.9 | 36.18 | 877.9 | 0.04121 | 0x53...fe4f | |
| 12/11/2025 | 1:15:02 AM | sell | $12.16 | $878.06 | 12.16 | 878.06 | 0.01385 | 0xa5...e9e0 | |
| 12/11/2025 | 1:15:00 AM | sell | $44.3 | $878.25 | 44.3 | 878.25 | 0.05045 | 0x6b...c60f | |
| 12/11/2025 | 1:14:29 AM | sell | $23.19 | $878.48 | 23.19 | 878.48 | 0.0264 | 0xcc...c77e | |
| 12/11/2025 | 1:14:28 AM | sell | $25.73 | $878.65 | 25.73 | 878.65 | 0.02929 | 0x45...8e4b | |
| 12/11/2025 | 1:14:24 AM | sell | $44.78 | $878.89 | 44.78 | 878.89 | 0.05095 | 0x94...e089 | |
| 12/11/2025 | 1:13:53 AM | sell | $10.47 | $879.07 | 10.47 | 879.07 | 0.01191 | 0x93...68bd | |
| 12/11/2025 | 1:13:09 AM | sell | $21.74 | $879.18 | 21.74 | 879.18 | 0.02472 | 0x18...80ef | |
| 12/11/2025 | 1:13:09 AM | sell | $24.48 | $879.34 | 24.48 | 879.34 | 0.02784 | 0x89...f09f | |
| 12/11/2025 | 1:04:20 AM | sell | $17.21 | $879.48 | 17.21 | 879.48 | 0.01956 | 0x7d...ffcf | |
| 12/11/2025 | 1:04:18 AM | sell | $34.64 | $880.66 | 34.64 | 880.66 | 0.03934 | 0xb1...7617 | |
| 12/11/2025 | 1:04:19 AM | sell | $149.39 | $880.04 | 149.39 | 880.04 | 0.1697 | 0x79...17c6 | |
| 12/11/2025 | 1:03:39 AM | sell | $86.59 | $881.07 | 86.59 | 881.07 | 0.09828 | 0x4c...01a8 | |
| 12/11/2025 | 12:56:03 AM | buy | $0.5506 | $884.9 | 0.5506 | 884.9 | 0.0006223 | 0xa3...75a1 | |
| 12/11/2025 | 12:55:27 AM | buy | $23.4 | $884.82 | 23.4 | 884.82 | 0.02645 | 0xdb...750b | |
| 12/11/2025 | 12:55:16 AM | buy | $3.46 | $884.73 | 3.46 | 884.73 | 0.003918 | 0x8e...672f |