- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 294.59
- Pooled USDT:
- $261,483.75
WBNB/USDT price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX Biswap is $889.38. WBNB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $18,130.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,862,040.33. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $522,967.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $522,967.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 863 in the last 24 hours, 433 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,130.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.38, captured at 8:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:48:08 AM | buy | $0.995 | $889.38 | 0.995 | 889.38 | 0.001118 | 0x54...3fd7 | |
| 12/09/2025 | 8:39:07 AM | sell | $0.04454 | $885.82 | 0.04454 | 885.82 | 0.00005028 | 0x28...d6c0 | |
| 12/09/2025 | 8:39:03 AM | sell | $0.04479 | $885.82 | 0.04479 | 885.82 | 0.00005057 | 0xae...d82c | |
| 12/09/2025 | 8:36:15 AM | sell | $0.05028 | $885.82 | 0.05028 | 885.82 | 0.00005676 | 0x9e...eea9 | |
| 12/09/2025 | 8:27:23 AM | buy | $0.4952 | $889.37 | 0.4952 | 889.37 | 0.0005568 | 0x77...cb08 | |
| 12/09/2025 | 8:23:26 AM | sell | $23.97 | $885.9 | 23.97 | 885.9 | 0.02706 | 0x5b...550d | |
| 12/09/2025 | 8:23:13 AM | sell | $26.68 | $886.07 | 26.68 | 886.07 | 0.03011 | 0xa5...4af4 | |
| 12/09/2025 | 8:23:10 AM | sell | $34.08 | $886.28 | 34.08 | 886.28 | 0.03845 | 0x3d...8c2d | |
| 12/09/2025 | 8:23:06 AM | sell | $38.99 | $886.53 | 38.99 | 886.53 | 0.04398 | 0x72...7fd7 | |
| 12/09/2025 | 8:22:24 AM | sell | $1.76 | $886.66 | 1.76 | 886.66 | 0.00199 | 0x21...aca1 | |
| 12/09/2025 | 8:20:12 AM | sell | $2.71 | $886.68 | 2.71 | 886.68 | 0.003065 | 0x03...6999 | |
| 12/09/2025 | 8:19:48 AM | sell | $4.58 | $886.7 | 4.58 | 886.7 | 0.005168 | 0xe3...372f | |
| 12/09/2025 | 8:11:30 AM | sell | $0.6762 | $886.72 | 0.6762 | 886.72 | 0.0007626 | 0xb6...8a9e | |
| 12/09/2025 | 7:57:57 AM | buy | $7.07 | $890.26 | 7.07 | 890.26 | 0.007941 | 0x10...2142 | |
| 12/09/2025 | 7:53:09 AM | buy | $9.18 | $890.2 | 9.18 | 890.2 | 0.01031 | 0xca...4d51 | |
| 12/09/2025 | 7:50:05 AM | buy | $5.16 | $890.15 | 5.16 | 890.15 | 0.005799 | 0xd3...22f8 | |
| 12/09/2025 | 7:46:38 AM | buy | $4.92 | $890.12 | 4.92 | 890.12 | 0.005532 | 0x60...9609 | |
| 12/09/2025 | 7:43:42 AM | buy | $0.3085 | $890.1 | 0.3085 | 890.1 | 0.0003466 | 0x30...41c7 | |
| 12/09/2025 | 7:42:26 AM | buy | $5.15 | $890.08 | 5.15 | 890.08 | 0.005786 | 0x4b...2eb8 | |
| 12/09/2025 | 7:41:08 AM | buy | $1.68 | $890.06 | 1.68 | 890.06 | 0.001891 | 0x36...7348 |