- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 302.3
- Pooled USDT:
- $255,304.05
WBNB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Biswap is $846.04. WBNB price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $25,438.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,537,601.00. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $510,608.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $510,608.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 949 in the last 24 hours, 440 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,438.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 846.04, captured at 2:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $846.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:18:27 AM | buy | $53.17 | $846.04 | 53.17 | 846.04 | 0.06285 | 0x26...2488 | |
| 12/18/2025 | 2:18:19 AM | buy | $38.67 | $845.74 | 38.67 | 845.74 | 0.04573 | 0x7c...fd8e | |
| 12/18/2025 | 2:18:13 AM | buy | $0.4952 | $845.61 | 0.4952 | 845.61 | 0.0005857 | 0xac...9fc0 | |
| 12/18/2025 | 2:18:13 AM | buy | $33.98 | $845.49 | 33.98 | 845.49 | 0.04019 | 0x3b...3dce | |
| 12/18/2025 | 2:17:18 AM | buy | $29.35 | $845.28 | 29.35 | 845.28 | 0.03472 | 0xde...8a62 | |
| 12/18/2025 | 2:17:12 AM | buy | $41.88 | $845.05 | 41.88 | 845.05 | 0.04956 | 0xdc...cb97 | |
| 12/18/2025 | 2:13:37 AM | buy | $63.6 | $844.57 | 63.6 | 844.57 | 0.07531 | 0x30...027b | |
| 12/18/2025 | 2:13:38 AM | buy | $20.02 | $844.84 | 20.02 | 844.84 | 0.0237 | 0x6d...4339 | |
| 12/18/2025 | 2:13:27 AM | buy | $34.66 | $844.24 | 34.66 | 844.24 | 0.04106 | 0xe0...aa34 | |
| 12/18/2025 | 2:13:24 AM | buy | $36.43 | $844.01 | 36.43 | 844.01 | 0.04316 | 0x01...79dd | |
| 12/18/2025 | 2:12:15 AM | buy | $37.53 | $843.76 | 37.53 | 843.76 | 0.04449 | 0x95...9427 | |
| 12/18/2025 | 2:12:06 AM | buy | $53.17 | $843.46 | 53.17 | 843.46 | 0.06304 | 0x0c...3695 | |
| 12/18/2025 | 2:11:33 AM | buy | $34.66 | $843.17 | 34.66 | 843.17 | 0.04111 | 0x85...f06f | |
| 12/18/2025 | 2:08:31 AM | buy | $0.4952 | $843.05 | 0.4952 | 843.05 | 0.0005874 | 0x95...d825 | |
| 12/18/2025 | 2:06:48 AM | buy | $4.04 | $843.04 | 4.04 | 843.04 | 0.004797 | 0x02...1dfc | |
| 12/18/2025 | 2:06:24 AM | buy | $36.43 | $842.91 | 36.43 | 842.91 | 0.04322 | 0x50...2fee | |
| 12/18/2025 | 2:06:16 AM | buy | $34.66 | $842.67 | 34.66 | 842.67 | 0.04113 | 0x5a...9a0a | |
| 12/18/2025 | 2:06:12 AM | buy | $34.66 | $842.44 | 34.66 | 842.44 | 0.04115 | 0xb4...1090 | |
| 12/18/2025 | 2:00:54 AM | buy | $4.69 | $842.31 | 4.69 | 842.31 | 0.005572 | 0x3c...1966 | |
| 12/18/2025 | 1:51:25 AM | buy | $0.9905 | $842.29 | 0.9905 | 842.29 | 0.001175 | 0xe7...ac74 |