- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 288.24
- Pooled USDT:
- $268,460.81
WBNB/USDT price stats on BNB Chain
As of January 16, 2026, the current price of WBNB token on DEX Biswap is $929.55. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $15,103.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,376,897,766.09. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $536,921.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $536,921.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1433 in the last 24 hours, 917 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,103.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 929.55, captured at 2:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:41:31 AM | sell | $10.63 | $929.55 | 10.63 | 929.55 | 0.01144 | - | 0xc3...4cf7 |
| 01/16/2026 | 2:40:35 AM | buy | $0.995 | $933.31 | 0.995 | 933.31 | 0.001066 | 0xa6...6b5d | |
| 01/16/2026 | 2:32:02 AM | buy | $0.9905 | $933.3 | 0.9905 | 933.3 | 0.001061 | 0xdb...e736 | |
| 01/16/2026 | 2:31:13 AM | buy | $0.995 | $933.3 | 0.995 | 933.3 | 0.001066 | 0x3c...91a2 | |
| 01/16/2026 | 2:29:52 AM | buy | $6.6 | $933.27 | 6.6 | 933.27 | 0.00708 | - | 0x04...4b6f |
| 01/16/2026 | 2:29:22 AM | buy | $5.88 | $933.23 | 5.88 | 933.23 | 0.006308 | - | 0xef...6b5d |
| 01/16/2026 | 2:29:19 AM | buy | $31.38 | $933.1 | 31.38 | 933.1 | 0.03363 | 0xc3...0b3f | |
| 01/16/2026 | 2:28:49 AM | buy | $3 | $932.98 | 3 | 932.98 | 0.003215 | 0x5d...d881 | |
| 01/16/2026 | 2:23:30 AM | sell | $0.9158 | $929.24 | 0.9158 | 929.24 | 0.0009855 | 0xdd...b487 | |
| 01/16/2026 | 2:20:31 AM | sell | $42 | $929.39 | 42 | 929.39 | 0.04519 | - | 0x40...aae4 |
| 01/16/2026 | 2:15:04 AM | sell | $0.5063 | $929.54 | 0.5063 | 929.54 | 0.0005447 | 0xd1...fd0a | |
| 01/16/2026 | 2:09:18 AM | sell | $5.95 | $929.56 | 5.95 | 929.56 | 0.006409 | 0x3f...4575 | |
| 01/16/2026 | 2:07:59 AM | sell | $11.45 | $929.62 | 11.45 | 929.62 | 0.01232 | 0x08...7c49 | |
| 01/16/2026 | 2:06:40 AM | buy | $0.3618 | $933.39 | 0.3618 | 933.39 | 0.0003876 | - | 0x0e...373c |
| 01/16/2026 | 2:00:28 AM | sell | $0.1363 | $929.66 | 0.1363 | 929.66 | 0.0001466 | - | 0x5c...0f14 |
| 01/16/2026 | 1:57:38 AM | buy | $4.97 | $933.37 | 4.97 | 933.37 | 0.00533 | - | 0xd2...63fe |
| 01/16/2026 | 1:56:48 AM | buy | $1.88 | $933.35 | 1.88 | 933.35 | 0.002016 | 0x85...478a | |
| 01/16/2026 | 1:55:45 AM | buy | $1.98 | $933.33 | 1.98 | 933.33 | 0.002122 | 0xf6...9722 | |
| 01/16/2026 | 1:55:40 AM | buy | $0.07924 | $933.33 | 0.07924 | 933.33 | 0.0000849 | 0xba...f9de | |
| 01/16/2026 | 1:54:25 AM | buy | $1.98 | $933.32 | 1.98 | 933.32 | 0.002122 | 0x75...c8b8 |