- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 319.44
- Pooled USDT:
- $243,213.1
WBNB/USDT price stats on BNB Chain
As of February 4, 2026, the current price of WBNB token on DEX Biswap is $760.27. WBNB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $46,248.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,511,628.96. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $486,426.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $486,426.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1385 in the last 24 hours, 622 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $46,248.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 760.27, captured at 7:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $760.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:03:56 AM | sell | $15.32 | $760.27 | 15.32 | 760.27 | 0.02016 | 0xd5...d2d7 | |
| 02/04/2026 | 7:03:56 AM | sell | $60.08 | $760.03 | 60.08 | 760.03 | 0.07905 | 0x6c...56ed | |
| 02/04/2026 | 7:03:55 AM | sell | $38.91 | $760.44 | 38.91 | 760.44 | 0.05117 | 0x42...2c7c | |
| 02/04/2026 | 7:00:07 AM | sell | $35.66 | $760.67 | 35.66 | 760.67 | 0.04688 | 0x73...7695 | |
| 02/04/2026 | 6:54:18 AM | buy | $32.76 | $763.73 | 32.76 | 763.73 | 0.0429 | 0x99...ae33 | |
| 02/04/2026 | 6:48:20 AM | buy | $15.83 | $763.58 | 15.83 | 763.58 | 0.02074 | 0xf2...a11b | |
| 02/04/2026 | 6:48:18 AM | buy | $1.9 | $763.52 | 1.9 | 763.52 | 0.0025 | 0x54...12ef | |
| 02/04/2026 | 6:47:25 AM | buy | $9.96 | $763.49 | 9.96 | 763.49 | 0.01304 | 0x9e...ec02 | |
| 02/04/2026 | 6:47:09 AM | buy | $10.26 | $763.42 | 10.26 | 763.42 | 0.01344 | 0x25...02ff | |
| 02/04/2026 | 6:46:24 AM | buy | $9 | $763.36 | 9 | 763.36 | 0.0118 | 0xea...24de | |
| 02/04/2026 | 6:46:06 AM | buy | $31.71 | $763.23 | 31.71 | 763.23 | 0.04155 | 0xdb...367d | |
| 02/04/2026 | 6:46:05 AM | buy | $37.56 | $763.02 | 37.56 | 763.02 | 0.04922 | 0x83...303b | |
| 02/04/2026 | 6:44:56 AM | buy | $11.01 | $762.87 | 11.01 | 762.87 | 0.01443 | 0x05...2ab4 | |
| 02/04/2026 | 6:44:19 AM | buy | $9.95 | $762.8 | 9.95 | 762.8 | 0.01304 | 0xb8...12c8 | |
| 02/04/2026 | 6:43:18 AM | sell | $0.8457 | $759.72 | 0.8457 | 759.72 | 0.001113 | 0x72...8066 | |
| 02/04/2026 | 6:42:16 AM | buy | $9.95 | $762.74 | 9.95 | 762.74 | 0.01304 | 0x70...f13e | |
| 02/04/2026 | 6:40:05 AM | buy | $4.97 | $762.7 | 4.97 | 762.7 | 0.006522 | 0x3c...c813 | |
| 02/04/2026 | 6:39:25 AM | buy | $18.4 | $762.62 | 18.4 | 762.62 | 0.02413 | 0xb4...ea7d | |
| 02/04/2026 | 6:38:41 AM | buy | $35.03 | $762.46 | 35.03 | 762.46 | 0.04594 | 0x7b...0469 | |
| 02/04/2026 | 6:38:31 AM | buy | $32.03 | $762.25 | 32.03 | 762.25 | 0.04202 | 0xe2...3fe6 |