- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 295.34
- Pooled USDT:
- $262,233.2
WBNB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX Biswap is $886.1. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $14,712.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,316,651,624.54. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $524,466.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $524,466.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1010 in the last 24 hours, 576 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,712.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 886.1, captured at 9:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:03:04 PM | sell | $1.22 | $886.1 | 1.22 | 886.1 | 0.001386 | 0x39...910d | |
| 01/22/2026 | 9:01:03 PM | buy | $0.4611 | $889.66 | 0.4611 | 889.66 | 0.0005183 | 0xfb...75fa | |
| 01/22/2026 | 8:58:47 PM | buy | $0.2451 | $889.66 | 0.2451 | 889.66 | 0.0002755 | 0x53...1eff | |
| 01/22/2026 | 8:58:18 PM | sell | $0.4388 | $886.1 | 0.4388 | 886.1 | 0.0004952 | 0x07...649b | |
| 01/22/2026 | 8:55:03 PM | buy | $0.4613 | $889.66 | 0.4613 | 889.66 | 0.0005185 | 0x91...8d6d | |
| 01/22/2026 | 8:51:47 PM | sell | $0.8776 | $886.11 | 0.8776 | 886.11 | 0.0009905 | 0x12...e053 | |
| 01/22/2026 | 8:47:10 PM | sell | $0.08776 | $886.11 | 0.08776 | 886.11 | 0.00009905 | 0x76...ba2e | |
| 01/22/2026 | 8:17:39 PM | buy | $35.88 | $889.54 | 35.88 | 889.54 | 0.04033 | 0x93...e7de | |
| 01/22/2026 | 8:17:33 PM | buy | $5.76 | $889.4 | 5.76 | 889.4 | 0.006477 | 0x49...3e52 | |
| 01/22/2026 | 8:15:13 PM | buy | $11.97 | $889.34 | 11.97 | 889.34 | 0.01346 | 0xe3...c952 | |
| 01/22/2026 | 8:15:12 PM | buy | $11.17 | $889.26 | 11.17 | 889.26 | 0.01256 | 0x5b...ca72 | |
| 01/22/2026 | 8:15:10 PM | buy | $50.33 | $889.05 | 50.33 | 889.05 | 0.05661 | 0x37...acb6 | |
| 01/22/2026 | 8:13:56 PM | buy | $4.95 | $888.87 | 4.95 | 888.87 | 0.005571 | 0x8e...5975 | |
| 01/22/2026 | 8:13:05 PM | buy | $0.4636 | $888.85 | 0.4636 | 888.85 | 0.0005216 | 0x88...ec67 | |
| 01/22/2026 | 8:13:04 PM | buy | $4.95 | $888.83 | 4.95 | 888.83 | 0.005571 | 0xb9...786e | |
| 01/22/2026 | 8:10:31 PM | sell | $0.06398 | $885.26 | 0.06398 | 885.26 | 0.00007228 | 0x9d...665a | |
| 01/22/2026 | 8:09:14 PM | buy | $1 | $888.81 | 1 | 888.81 | 0.001125 | 0x50...d920 | |
| 01/22/2026 | 8:08:27 PM | sell | $6.92 | $885.28 | 6.92 | 885.28 | 0.007823 | 0x77...0223 | |
| 01/22/2026 | 8:06:31 PM | buy | $2.09 | $888.85 | 2.09 | 888.85 | 0.002356 | 0x94...f6f1 | |
| 01/22/2026 | 7:55:35 PM | buy | $5.84 | $888.82 | 5.84 | 888.82 | 0.006573 | 0x15...aa68 |