- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 307.33
- Pooled USDT:
- $252,709.41
WBNB/USDT price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Biswap is $823.9. WBNB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $29,740.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,595,927.99. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $505,418.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $505,418.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1072 in the last 24 hours, 518 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $29,740.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 823.9, captured at 3:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $823.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:34:51 AM | buy | $0.6915 | $823.9 | 0.6915 | 823.9 | 0.0008393 | 0x19...1579 | |
| 12/02/2025 | 3:24:49 AM | sell | $37.25 | $820.72 | 37.25 | 820.72 | 0.04538 | 0x8a...1b86 | |
| 12/02/2025 | 3:24:42 AM | sell | $33.83 | $820.95 | 33.83 | 820.95 | 0.04121 | 0x3d...7c99 | |
| 12/02/2025 | 3:23:33 AM | sell | $46.07 | $821.21 | 46.07 | 821.21 | 0.0561 | 0xf4...b87e | |
| 12/02/2025 | 3:22:52 AM | sell | $37.03 | $821.48 | 37.03 | 821.48 | 0.04507 | 0x34...8f66 | |
| 12/02/2025 | 3:22:30 AM | sell | $43 | $821.75 | 43 | 821.75 | 0.05233 | 0x5f...a115 | |
| 12/02/2025 | 3:22:10 AM | sell | $33.87 | $822 | 33.87 | 822 | 0.04121 | 0xb4...7163 | |
| 12/02/2025 | 3:21:37 AM | sell | $46.13 | $822.26 | 46.13 | 822.26 | 0.0561 | 0xe8...a590 | |
| 12/02/2025 | 3:21:16 AM | sell | $38.2 | $822.53 | 38.2 | 822.53 | 0.04644 | 0xa2...5fb9 | |
| 12/02/2025 | 3:21:10 AM | sell | $37.08 | $822.78 | 37.08 | 822.78 | 0.04507 | 0x0f...7817 | |
| 12/02/2025 | 3:21:05 AM | sell | $40.98 | $823.03 | 40.98 | 823.03 | 0.04979 | 0x18...a75b | |
| 12/02/2025 | 3:20:55 AM | sell | $79.06 | $823.42 | 79.06 | 823.42 | 0.09602 | 0x5b...aa7d | |
| 12/02/2025 | 3:20:15 AM | sell | $38.73 | $823.8 | 38.73 | 823.8 | 0.04702 | 0xfa...96ca | |
| 12/02/2025 | 3:19:54 AM | sell | $6.95 | $823.95 | 6.95 | 823.95 | 0.008437 | 0x23...bf71 | |
| 12/02/2025 | 3:17:44 AM | sell | $5.93 | $823.99 | 5.93 | 823.99 | 0.007203 | 0x41...ce1f | |
| 12/02/2025 | 3:17:41 AM | sell | $37.52 | $824.14 | 37.52 | 824.14 | 0.04552 | 0xd7...887f | |
| 12/02/2025 | 3:17:03 AM | sell | $17.81 | $824.32 | 17.81 | 824.32 | 0.0216 | 0x2b...7fe9 | |
| 12/02/2025 | 3:16:02 AM | sell | $35.36 | $824.49 | 35.36 | 824.49 | 0.04288 | 0x0b...72d5 | |
| 12/02/2025 | 3:15:42 AM | sell | $35.37 | $824.72 | 35.37 | 824.72 | 0.04288 | 0xde...87b1 | |
| 12/02/2025 | 3:07:00 AM | sell | $26.3 | $824.92 | 26.3 | 824.92 | 0.03188 | 0xda...36cd |