Info about WBNB-USDT pair
- Pooled WBNB:
- 286.16
- Pooled USDT:
- $270,452.65
WBNB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX Biswap is $946.98. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $9,183.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,398,430,029.29. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $540,905.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $540,905.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 742 in the last 24 hours, 424 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,183.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 946.98, captured at 11:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $946.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:31:47 AM | buy | $0.9905 | $946.99 | 0.9905 | 946.99 | 0.001045 | 0xf9...7907 | |
| 01/18/2026 | 11:30:57 AM | buy | $0.9905 | $946.98 | 0.9905 | 946.98 | 0.001045 | 0x87...c50a | |
| 01/18/2026 | 11:30:08 AM | buy | $0.9905 | $946.97 | 0.9905 | 946.97 | 0.001045 | 0xac...ed8d | |
| 01/18/2026 | 11:29:45 AM | sell | $2.24 | $943.19 | 2.24 | 943.19 | 0.002376 | 0x36...ee65 | |
| 01/18/2026 | 11:28:55 AM | buy | $0.7161 | $946.98 | 0.7161 | 946.98 | 0.0007562 | 0x60...8faf | |
| 01/18/2026 | 11:28:24 AM | buy | $1.18 | $946.98 | 1.18 | 946.98 | 0.001255 | 0x3b...b6ea | |
| 01/18/2026 | 11:27:05 AM | buy | $6.72 | $946.95 | 6.72 | 946.95 | 0.007101 | 0x0e...a7d4 | |
| 01/18/2026 | 11:25:45 AM | sell | $0.9341 | $943.14 | 0.9341 | 943.14 | 0.0009905 | 0x3a...9564 | |
| 01/18/2026 | 11:25:06 AM | sell | $0.9384 | $943.15 | 0.9384 | 943.15 | 0.000995 | 0x4c...e9fb | |
| 01/18/2026 | 11:24:54 AM | sell | $0.9342 | $943.16 | 0.9342 | 943.16 | 0.0009905 | 0xac...1c54 | |
| 01/18/2026 | 11:23:42 AM | buy | $0.9905 | $946.94 | 0.9905 | 946.94 | 0.001045 | 0xd1...1ec0 | |
| 01/18/2026 | 11:21:21 AM | sell | $0.06539 | $943.15 | 0.06539 | 943.15 | 0.00006933 | 0x9b...56e0 | |
| 01/18/2026 | 11:21:13 AM | buy | $6.96 | $946.91 | 6.96 | 946.91 | 0.007355 | 0x06...a8ff | |
| 01/18/2026 | 11:21:02 AM | buy | $3.23 | $946.88 | 3.23 | 946.88 | 0.003417 | 0x06...5471 | |
| 01/18/2026 | 11:20:34 AM | sell | $0.09808 | $943.08 | 0.09808 | 943.08 | 0.000104 | 0xe0...53d0 | |
| 01/18/2026 | 11:20:11 AM | buy | $6.07 | $946.85 | 6.07 | 946.85 | 0.00642 | 0x85...5557 | |
| 01/18/2026 | 11:17:40 AM | sell | $0.2132 | $943.04 | 0.2132 | 943.04 | 0.0002261 | 0x79...946a | |
| 01/18/2026 | 11:15:13 AM | sell | $0.3733 | $943.04 | 0.3733 | 943.04 | 0.0003958 | 0x96...5777 | |
| 01/18/2026 | 11:12:32 AM | sell | $8.31 | $943.07 | 8.31 | 943.07 | 0.008818 | 0x41...04de | |
| 01/18/2026 | 11:07:19 AM | sell | $2.14 | $943.11 | 2.14 | 943.11 | 0.002276 | 0x8e...9ec2 |