- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 327.36
- Pooled USDT:
- $219,203.96
WBNB/USDT price stats on BNB Chain
As of March 18, 2026, the current price of WBNB token on DEX Biswap is $668.32. WBNB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $11,203.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,457,655.32. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $438,407.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $438,407.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 645 in the last 24 hours, 260 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,203.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 668.32, captured at 2:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $668.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:51:47 AM | sell | $20.1 | $668.32 | 20.1 | 668.32 | 0.03008 | 0xd6...bf85 | |
| 03/18/2026 | 1:45:40 AM | sell | $0.3171 | $668.39 | 0.3171 | 668.39 | 0.0004744 | 0xca...0751 | |
| 03/18/2026 | 1:44:06 AM | sell | $0.0665 | $668.39 | 0.0665 | 668.39 | 0.0000995 | 0xaa...9ec1 | |
| 03/18/2026 | 1:43:22 AM | sell | $0.1524 | $668.39 | 0.1524 | 668.39 | 0.000228 | 0x2b...4e90 | |
| 03/18/2026 | 1:31:18 AM | buy | $49.75 | $670.92 | 49.75 | 670.92 | 0.07415 | 0x26...585b | |
| 03/18/2026 | 1:31:18 AM | buy | $11.75 | $670.73 | 11.75 | 670.73 | 0.01752 | 0x88...e4ba | |
| 03/18/2026 | 1:31:17 AM | buy | $49.75 | $670.54 | 49.75 | 670.54 | 0.07419 | 0xdc...b223 | |
| 03/18/2026 | 1:31:17 AM | buy | $29.13 | $670.3 | 29.13 | 670.3 | 0.04346 | 0x02...a78c | |
| 03/18/2026 | 1:31:02 AM | buy | $29.83 | $670.12 | 29.83 | 670.12 | 0.04452 | 0x03...6438 | |
| 03/18/2026 | 1:21:58 AM | buy | $29.42 | $669.94 | 29.42 | 669.94 | 0.04392 | 0x07...aa59 | |
| 03/18/2026 | 1:21:57 AM | buy | $7.07 | $669.83 | 7.07 | 669.83 | 0.01055 | 0xdd...dca7 | |
| 03/18/2026 | 1:15:26 AM | sell | $5.68 | $667.15 | 5.68 | 667.15 | 0.008516 | 0x7d...0457 | |
| 03/18/2026 | 1:06:43 AM | buy | $12.63 | $669.8 | 12.63 | 669.8 | 0.01885 | 0xc3...78a1 | |
| 03/18/2026 | 1:05:37 AM | sell | $0.2662 | $667.09 | 0.2662 | 667.09 | 0.000399 | 0xbc...e075 | |
| 03/18/2026 | 1:03:58 AM | sell | $0.46 | $667.09 | 0.46 | 667.09 | 0.0006896 | 0x73...8e06 | |
| 03/18/2026 | 1:03:09 AM | buy | $9.92 | $669.74 | 9.92 | 669.74 | 0.01481 | 0x4d...cbd7 | |
| 03/18/2026 | 1:03:03 AM | buy | $10.82 | $669.68 | 10.82 | 669.68 | 0.01616 | 0x35...a2fc | |
| 03/18/2026 | 1:02:42 AM | buy | $22.64 | $669.57 | 22.64 | 669.57 | 0.03381 | 0x51...a099 | |
| 03/18/2026 | 1:02:34 AM | buy | $9.95 | $669.3 | 9.95 | 669.3 | 0.01487 | 0x56...cb7f | |
| 03/18/2026 | 1:02:34 AM | buy | $28.93 | $669.42 | 28.93 | 669.42 | 0.04321 | 0x66...6b61 |