WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$622.78
Price
622.78 USDT
TVL
$422,640.19
MKT CAP
$1.1B
5m
0.04%
1h
0.32%
4h
0.05%
24h
-0.92%
Share
TXNS
537
Buys
219
Sells
318
Volume
10K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
339.94
Pooled USDT:
$211,320.09

WBNB/USDT price stats on BNB Chain

As of April 19, 2026, the current price of WBNB token on DEX Biswap is $622.78. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $10,358.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,164,522.50. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $422,640.20. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $422,640.20.

The total transactions of WBNB/USDT is 537 in the last 24 hours, 219 of which are buy transactions, and 318 are sales transactions.

WBNB/USDT pool has a trading volume of $10,358.89 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 622.78, captured at 9:37 PM UTC.

The price of converting 1 WBNB to USD is $622.78 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20269:37:06 PMbuy$27.26$622.9527.26622.950.04376
0xa97...F99A
0xf1...304e
04/19/20269:36:08 PMbuy$28.09$622.7828.09622.780.0451
0xa97...F99A
0xf6...9317
04/19/20269:34:33 PMbuy$7.37$622.687.37622.680.01184
0xAF6...dA59
0x95...4384
04/19/20269:34:10 PMbuy$3.36$622.653.36622.650.005406
0x730...7062
0xb0...f0e4
04/19/20269:33:54 PMbuy$6.07$622.626.07622.620.009753
0x6A0...2056
0x31...3d40
04/19/20269:32:49 PMbuy$5$622.595622.590.00803
0xEf6...987e
0xbf...6a0b
04/19/20269:31:39 PMbuy$2.47$622.562.47622.560.003973
0xfaC...E057
0x26...dad9
04/19/20269:31:05 PMbuy$2.65$622.552.65622.550.004265
0x628...1463
0x18...14cb
04/19/20269:22:57 PMbuy$0.2971$622.540.2971622.540.0004773
0x665...86Db
0x9b...3f8f
04/19/20269:18:35 PMsell$0.001209$620.050.001209620.050.05195
0xEcf...8ed9
0xfa...5ae2
04/19/20269:17:34 PMbuy$1.05$622.541.05622.540.001696
0x7A7...3C8F
0x81...5662
04/19/20269:11:58 PMbuy$1.19$622.531.19622.530.001927
0x4B3...27E1
0x17...bce8
04/19/20269:04:22 PMbuy$5.25$622.515.25622.510.008441
0xDf6...8Da4
0x30...3f95
04/19/20269:00:46 PMbuy$0.0001281$622.490.0001281622.490.062059
0x66D...b665
0xa2...afb6
04/19/20269:00:14 PMbuy$0.3725$622.490.3725622.490.0005985
0xFa3...0029
0x58...60a5
04/19/20268:44:55 PMsell$42.66$620.1342.66620.130.06879
0xa97...F99A
0x39...5e14
04/19/20268:44:55 PMsell$35.67$620.3635.67620.360.05751
0xa97...F99A
0xfb...ff45
04/19/20268:44:53 PMsell$10.67$620.510.67620.50.0172
0xa97...F99A
0x94...426a
04/19/20268:44:52 PMsell$20.66$620.5920.66620.590.03329
0x732...bc05
0xa7...10e4
04/19/20268:43:51 PMsell$8.53$620.678.53620.670.01375
0x3Fe...be08
0x2e...aea4