- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 292.3
- Pooled USDT:
- $264,582.41
WBNB/USDT price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX Biswap is $903.34. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $13,939.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,317,990,511.19. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $529,164.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $529,164.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 912 in the last 24 hours, 520 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,939.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 903.34, captured at 11:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:12:29 PM | sell | $0.7372 | $903.34 | 0.7372 | 903.34 | 0.0008161 | 0x14...99b2 | |
| 01/12/2026 | 11:11:22 PM | sell | $10.96 | $903.38 | 10.96 | 903.38 | 0.01213 | 0x53...5a6f | |
| 01/12/2026 | 11:09:44 PM | sell | $0.4474 | $903.42 | 0.4474 | 903.42 | 0.0004952 | 0x97...8424 | |
| 01/12/2026 | 11:00:07 PM | sell | $0.07465 | $903.42 | 0.07465 | 903.42 | 0.00008263 | 0x73...fe99 | |
| 01/12/2026 | 10:53:37 PM | sell | $0.5672 | $903.42 | 0.5672 | 903.42 | 0.0006278 | 0x7c...1899 | |
| 01/12/2026 | 10:47:07 PM | buy | $9.42 | $907.02 | 9.42 | 907.02 | 0.01039 | 0x02...95cf | |
| 01/12/2026 | 10:44:26 PM | sell | $0.004843 | $903.36 | 0.004843 | 903.36 | 0.055361 | 0xe9...5a08 | |
| 01/12/2026 | 10:43:44 PM | buy | $43.62 | $906.83 | 43.62 | 906.83 | 0.0481 | 0x65...7890 | |
| 01/12/2026 | 10:43:43 PM | buy | $39.49 | $906.55 | 39.49 | 906.55 | 0.04356 | 0x8f...c155 | |
| 01/12/2026 | 10:34:57 PM | buy | $37.2 | $906.29 | 37.2 | 906.29 | 0.04105 | 0x94...98b4 | |
| 01/12/2026 | 10:34:39 PM | buy | $0.02583 | $906.16 | 0.02583 | 906.16 | 0.0000285 | 0x28...7271 | |
| 01/12/2026 | 10:34:15 PM | buy | $29.05 | $906.06 | 29.05 | 906.06 | 0.03206 | 0x78...2b17 | |
| 01/12/2026 | 10:26:24 PM | buy | $44 | $905.81 | 44 | 905.81 | 0.04857 | 0x02...5933 | |
| 01/12/2026 | 10:24:42 PM | buy | $4.97 | $905.64 | 4.97 | 905.64 | 0.005493 | 0x3e...9deb | |
| 01/12/2026 | 10:21:05 PM | buy | $15.28 | $905.57 | 15.28 | 905.57 | 0.01687 | 0x10...201a | |
| 01/12/2026 | 10:20:05 PM | buy | $17.64 | $905.46 | 17.64 | 905.46 | 0.01949 | 0x2f...27c2 | |
| 01/12/2026 | 10:17:26 PM | buy | $0.3158 | $905.4 | 0.3158 | 905.4 | 0.0003488 | 0x93...2115 | |
| 01/12/2026 | 10:09:28 PM | buy | $28.29 | $905.3 | 28.29 | 905.3 | 0.03125 | 0x38...42ea | |
| 01/12/2026 | 10:09:22 PM | buy | $9.9 | $905.17 | 9.9 | 905.17 | 0.01094 | 0x40...0294 | |
| 01/12/2026 | 10:08:53 PM | buy | $5.02 | $905.12 | 5.02 | 905.12 | 0.005549 | 0xe2...91df |