WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$606.29
Price
606.29 USDT
TVL
$413,988.97
MKT CAP
$1.07B
5m
0%
1h
-0.00%
4h
-0.28%
24h
-0.37%
Share
TXNS
182
Buys
64
Sells
118
Volume
2K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
340.72
Pooled USDT:
$206,994.48

WBNB/USDT price stats on BNB Chain

As of August 16, 2026, the current price of WBNB token on DEX Biswap is $606.29. WBNB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,013.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,351,039.71. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $413,988.98. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $413,988.98.

The total transactions of WBNB/USDT is 182 in the last 24 hours, 64 of which are buy transactions, and 118 are sales transactions.

WBNB/USDT pool has a trading volume of $2,013.13 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 606.29, captured at 3:38 AM UTC.

The price of converting 1 WBNB to USD is $606.29 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20263:34:06 AMsell$0.6002$606.290.6002606.290.00099
0xca7...8813
0xc8...a40a
08/16/20263:13:34 AMsell$0.5301$606.290.5301606.290.0008744
0xc39...41e1
0x16...5ce1
08/16/20262:13:44 AMsell$10.45$606.3210.45606.320.01724
0x433...4983
0x78...7e2a
08/16/20262:06:06 AMsell$0.06048$606.360.06048606.360.00009975
0x826...b789
0xa1...bf25
08/16/20262:04:05 AMsell$35.21$606.4635.21606.460.05806
0xa97...F99A
0x0b...ea0a
08/16/20261:55:03 AMsell$12.15$606.612.15606.60.02004
0x433...1b62
0x2e...c7e1
08/16/20261:54:42 AMsell$18.04$606.6918.04606.690.02973
0xAD0...Af97
0x39...bb97
08/16/20261:54:34 AMsell$15.7$606.7915.7606.790.02587
0x433...365f
0xc1...22b4
08/16/20261:44:57 AMsell$4.51$606.844.51606.840.007444
0x433...1b62
0x82...81ae
08/16/202612:49:46 AMsell$7.94$606.887.94606.880.01308
0x433...cA1b
0x59...191d
08/16/202612:49:35 AMsell$6.96$606.936.96606.930.01146
0x433...f2e1
0x9c...93ea
08/16/202612:48:47 AMsell$1.82$606.951.82606.950.002999
0xA6f...1e96
0x12...0fbe
08/16/202612:39:43 AMsell$9.96$606.999.96606.990.01641
0x433...A4AB
0x8f...428e
08/16/202612:31:57 AMsell$31.28$607.1131.28607.110.05153
0xa97...F99A
0x6e...5de0
08/16/202612:23:19 AMsell$0.6072$607.20.6072607.20.001
0x9dA...1cD9
0x6e...76e3
08/16/202612:15:58 AMsell$8.53$607.238.53607.230.01404
0xF3c...90dc
0x7e...fa19
08/16/202612:14:00 AMbuy$0.00002573$609.690.00002573609.690.07422
0xa9F...9833
0xe0...0f2d
08/16/202612:13:33 AMbuy$0.0009905$609.690.0009905609.690.051624
0xdfB...AA83
0x14...eb20
08/16/202612:12:22 AMbuy$0.0009905$609.690.0009905609.690.051624
0xdfB...AA83
0x7b...5e58
08/16/202612:11:14 AMsell$5.63$607.275.63607.270.00927
0x433...A93d
0xfa...c720