- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 307.23
- Pooled USDT:
- $252,750.21
WBNB/USDT price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX Biswap is $821.04. WBNB price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $34,973.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,821,615.80. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $505,500.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $505,500.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1132 in the last 24 hours, 536 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $34,973.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 821.04, captured at 12:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $821.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:21:29 PM | sell | $5.98 | $821.04 | 5.98 | 821.04 | 0.00729 | 0x1e...493e | |
| 12/01/2025 | 12:21:13 PM | sell | $5.97 | $821.08 | 5.97 | 821.08 | 0.007279 | 0xc6...8b6c | |
| 12/01/2025 | 12:20:53 PM | sell | $5.99 | $821.12 | 5.99 | 821.12 | 0.0073 | 0x31...495c | |
| 12/01/2025 | 12:20:34 PM | sell | $5.96 | $821.16 | 5.96 | 821.16 | 0.007261 | 0x11...4aa2 | |
| 12/01/2025 | 12:12:39 PM | buy | $0.3216 | $824.47 | 0.3216 | 824.47 | 0.0003901 | 0x20...176b | |
| 12/01/2025 | 12:11:42 PM | sell | $16.42 | $821.23 | 16.42 | 821.23 | 0.02 | 0x27...7c64 | |
| 12/01/2025 | 12:11:38 PM | sell | $31.78 | $821.39 | 31.78 | 821.39 | 0.0387 | 0x2a...08a3 | |
| 12/01/2025 | 12:11:32 PM | sell | $32.8 | $821.6 | 32.8 | 821.6 | 0.03992 | 0x29...c59e | |
| 12/01/2025 | 12:05:14 PM | sell | $40.51 | $821.84 | 40.51 | 821.84 | 0.0493 | 0x0f...1232 | |
| 12/01/2025 | 12:03:39 PM | sell | $50.22 | $822.13 | 50.22 | 822.13 | 0.06109 | 0x5d...9cdd | |
| 12/01/2025 | 12:03:15 PM | sell | $35.27 | $822.41 | 35.27 | 822.41 | 0.04288 | 0xd2...dd04 | |
| 12/01/2025 | 12:02:48 PM | sell | $18.35 | $822.58 | 18.35 | 822.58 | 0.0223 | 0xf2...e520 | |
| 12/01/2025 | 12:02:43 PM | sell | $37.22 | $822.76 | 37.22 | 822.76 | 0.04524 | 0x50...88ba | |
| 12/01/2025 | 12:02:41 PM | sell | $21.3 | $822.96 | 21.3 | 822.96 | 0.02589 | 0x4a...700b | |
| 12/01/2025 | 12:02:31 PM | sell | $37.1 | $823.15 | 37.1 | 823.15 | 0.04507 | 0x83...d648 | |
| 12/01/2025 | 11:49:16 AM | buy | $0.9398 | $826.57 | 0.9398 | 826.57 | 0.001137 | 0xed...3f0b | |
| 12/01/2025 | 11:43:58 AM | buy | $0.005 | $826.56 | 0.005 | 826.56 | 0.056049 | 0x6c...8977 | |
| 12/01/2025 | 11:43:55 AM | buy | $1.19 | $826.56 | 1.19 | 826.56 | 0.001441 | 0xa7...def6 | |
| 12/01/2025 | 11:33:14 AM | sell | $65.29 | $823.47 | 65.29 | 823.47 | 0.07928 | 0xd8...59ac | |
| 12/01/2025 | 11:33:10 AM | sell | $15.99 | $823.93 | 15.99 | 823.93 | 0.01941 | 0x9f...1329 |