- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 342.18
- Pooled USDT:
- $206,141.01
WBNB/USDT price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX Biswap is $601.23. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $4,747.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,796,336.78. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $412,282.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $412,282.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1018 in the last 24 hours, 433 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,747.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.23, captured at 8:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:13:57 AM | sell | $3.04 | $601.23 | 3.04 | 601.23 | 0.005057 | 0xc0...b47d | |
| 08/19/2026 | 8:09:16 AM | sell | $3.63 | $601.25 | 3.63 | 601.25 | 0.006045 | 0xef...88ce | |
| 08/19/2026 | 8:08:57 AM | buy | $0.5396 | $603.67 | 0.5396 | 603.67 | 0.0008939 | 0x7a...736b | |
| 08/19/2026 | 8:07:12 AM | sell | $3.7 | $601.27 | 3.7 | 601.27 | 0.00616 | 0x8e...2dcf | |
| 08/19/2026 | 8:06:50 AM | sell | $2.48 | $601.29 | 2.48 | 601.29 | 0.00413 | 0xfd...d511 | |
| 08/19/2026 | 8:06:38 AM | sell | $3 | $601.3 | 3 | 601.3 | 0.005003 | 0xb8...350b | |
| 08/19/2026 | 8:05:38 AM | sell | $4.83 | $601.33 | 4.83 | 601.33 | 0.008033 | 0x04...ecdc | |
| 08/19/2026 | 8:05:30 AM | sell | $2.99 | $601.35 | 2.99 | 601.35 | 0.004979 | 0x75...b34d | |
| 08/19/2026 | 7:57:41 AM | sell | $8.92 | $601.39 | 8.92 | 601.39 | 0.01483 | 0xdf...9200 | |
| 08/19/2026 | 7:56:50 AM | sell | $7.56 | $601.43 | 7.56 | 601.43 | 0.01258 | 0xc8...cf60 | |
| 08/19/2026 | 7:56:40 AM | sell | $7.64 | $601.48 | 7.64 | 601.48 | 0.0127 | 0x17...d1ca | |
| 08/19/2026 | 7:56:32 AM | sell | $9.64 | $601.53 | 9.64 | 601.53 | 0.01603 | 0x1f...f2a8 | |
| 08/19/2026 | 7:56:27 AM | sell | $9.66 | $601.58 | 9.66 | 601.58 | 0.01606 | 0x4b...e10f | |
| 08/19/2026 | 7:56:08 AM | buy | $89.99 | $603.76 | 89.99 | 603.76 | 0.149 | 0x2c...6fba | |
| 08/19/2026 | 7:55:09 AM | sell | $5.29 | $601.1 | 5.29 | 601.1 | 0.008814 | 0xa5...abf9 | |
| 08/19/2026 | 7:45:14 AM | buy | $0.6203 | $603.53 | 0.6203 | 603.53 | 0.001027 | 0x06...1f98 | |
| 08/19/2026 | 7:42:20 AM | buy | $2.33 | $603.52 | 2.33 | 603.52 | 0.003866 | 0x31...0894 | |
| 08/19/2026 | 7:42:16 AM | buy | $2.39 | $603.51 | 2.39 | 603.51 | 0.003973 | 0xe7...c079 | |
| 08/19/2026 | 7:42:09 AM | buy | $1.93 | $603.47 | 1.93 | 603.47 | 0.003209 | 0xae...00d6 | |
| 08/19/2026 | 7:42:10 AM | buy | $3.81 | $603.49 | 3.81 | 603.49 | 0.006314 | 0x10...0f89 |