- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 321.96
- Pooled USDT:
- $217,427.18
WBNB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX Biswap is $676.66. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $12,614.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,175,791,458.93. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $434,854.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $434,854.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 527 in the last 24 hours, 280 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,614.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 676.66, captured at 2:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $676.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:50:01 AM | buy | $1 | $676.66 | 1 | 676.66 | 0.001482 | 0x82...7313 | |
| 05/14/2026 | 1:48:20 AM | sell | $4.98 | $673.97 | 4.98 | 673.97 | 0.00739 | 0xf2...9059 | |
| 05/14/2026 | 1:47:35 AM | sell | $4.98 | $674 | 4.98 | 674 | 0.00739 | 0x96...f893 | |
| 05/14/2026 | 1:18:46 AM | sell | $0.00002419 | $674.02 | 0.00002419 | 674.02 | 0.073589 | 0x58...29f4 | |
| 05/14/2026 | 1:16:10 AM | sell | $39.58 | $674.14 | 39.58 | 674.14 | 0.05871 | 0x53...7ba9 | |
| 05/14/2026 | 1:08:05 AM | sell | $4.79 | $674.28 | 4.79 | 674.28 | 0.007114 | 0x3e...b1bf | |
| 05/14/2026 | 12:54:36 AM | sell | $7.41 | $674.31 | 7.41 | 674.31 | 0.011 | 0x54...b760 | |
| 05/14/2026 | 12:54:23 AM | sell | $33.96 | $674.44 | 33.96 | 674.44 | 0.05035 | 0x30...346f | |
| 05/14/2026 | 12:54:00 AM | sell | $37.51 | $674.66 | 37.51 | 674.66 | 0.05559 | 0x93...9d5d | |
| 05/14/2026 | 12:48:48 AM | sell | $2.55 | $674.79 | 2.55 | 674.79 | 0.003786 | 0x22...123c | |
| 05/14/2026 | 12:38:08 AM | buy | $32.03 | $677.4 | 32.03 | 677.4 | 0.04728 | 0x0f...ac5b | |
| 05/14/2026 | 12:37:41 AM | buy | $29.07 | $677.21 | 29.07 | 677.21 | 0.04292 | 0x75...7d54 | |
| 05/14/2026 | 12:36:47 AM | buy | $36.45 | $677.01 | 36.45 | 677.01 | 0.05384 | 0x7c...71ce | |
| 05/14/2026 | 12:36:13 AM | buy | $101.59 | $676.58 | 101.59 | 676.58 | 0.1501 | 0xb0...67a8 | |
| 05/14/2026 | 12:35:59 AM | buy | $34 | $676.16 | 34 | 676.16 | 0.05028 | 0x8e...0b1b | |
| 05/14/2026 | 12:33:53 AM | buy | $12.97 | $676.01 | 12.97 | 676.01 | 0.01919 | 0x49...b455 | |
| 05/14/2026 | 12:33:20 AM | buy | $64.27 | $675.77 | 64.27 | 675.77 | 0.09511 | 0x5d...3d09 | |
| 05/14/2026 | 12:33:19 AM | buy | $31.4 | $675.48 | 31.4 | 675.48 | 0.04648 | 0xd5...db98 | |
| 05/14/2026 | 12:32:32 AM | buy | $21.64 | $675.31 | 21.64 | 675.31 | 0.03205 | 0x27...2bb9 | |
| 05/14/2026 | 12:31:34 AM | buy | $39.08 | $675.12 | 39.08 | 675.12 | 0.05789 | 0xbf...c382 |