- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 293.93
- Pooled USDT:
- $264,292.62
WBNB/USDT price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Biswap is $897.4. WBNB price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $26,420.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,248,690,928.33. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $528,585.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $528,585.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1006 in the last 24 hours, 642 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26,420.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 897.4, captured at 6:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:54:07 AM | sell | $9.9 | $897.4 | 9.9 | 897.4 | 0.01103 | 0x69...b4af | |
| 12/03/2025 | 6:51:38 AM | buy | $10.44 | $901 | 10.44 | 901 | 0.01159 | 0x64...34ed | |
| 12/03/2025 | 6:48:56 AM | sell | $10.99 | $897.4 | 10.99 | 897.4 | 0.01225 | 0xdf...54d1 | |
| 12/03/2025 | 6:46:01 AM | sell | $10.83 | $897.47 | 10.83 | 897.47 | 0.01206 | 0xf6...9e85 | |
| 12/03/2025 | 6:45:18 AM | sell | $145.03 | $898 | 145.03 | 898 | 0.1615 | 0x50...2ba1 | |
| 12/03/2025 | 6:45:14 AM | sell | $24.2 | $899.76 | 24.2 | 899.76 | 0.02689 | 0x1d...b0ab | |
| 12/03/2025 | 6:45:14 AM | sell | $11.16 | $899.88 | 11.16 | 899.88 | 0.0124 | 0xcd...dfc5 | |
| 12/03/2025 | 6:45:15 AM | buy | $15.45 | $903.34 | 15.45 | 903.34 | 0.0171 | 0x32...e3e5 | |
| 12/03/2025 | 6:45:15 AM | sell | $158.15 | $899.24 | 158.15 | 899.24 | 0.1758 | 0x11...82b6 | |
| 12/03/2025 | 6:45:15 AM | sell | $30.82 | $898.6 | 30.82 | 898.6 | 0.0343 | 0xe9...5e46 | |
| 12/03/2025 | 6:45:13 AM | sell | $54.13 | $900.1 | 54.13 | 900.1 | 0.06014 | 0x6b...be47 | |
| 12/03/2025 | 6:44:41 AM | sell | $36.83 | $900.41 | 36.83 | 900.41 | 0.04091 | 0x4d...4924 | |
| 12/03/2025 | 6:44:40 AM | sell | $41.71 | $900.68 | 41.71 | 900.68 | 0.04631 | 0x8a...d2ca | |
| 12/03/2025 | 6:44:33 AM | sell | $30.4 | $901 | 30.4 | 901 | 0.03374 | 0xae...a2c9 | |
| 12/03/2025 | 6:44:33 AM | sell | $10.91 | $900.86 | 10.91 | 900.86 | 0.01211 | 0x77...8b64 | |
| 12/03/2025 | 6:44:23 AM | sell | $62.75 | $901.31 | 62.75 | 901.31 | 0.06962 | 0xdf...04cc | |
| 12/03/2025 | 6:43:46 AM | sell | $14.21 | $901.58 | 14.21 | 901.58 | 0.01576 | 0x27...7298 | |
| 12/03/2025 | 6:43:35 AM | sell | $56.97 | $901.82 | 56.97 | 901.82 | 0.06317 | 0xda...efda | |
| 12/03/2025 | 6:43:16 AM | sell | $85.88 | $902.31 | 85.88 | 902.31 | 0.09518 | 0xe3...da03 | |
| 12/03/2025 | 6:38:30 AM | buy | $11.7 | $906.18 | 11.7 | 906.18 | 0.01292 | 0xa4...c72e |