- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 293.72
- Pooled USDT:
- $262,106.37
WBNB/USDT price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX Biswap is $894.14. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $19,397.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,780,384.86. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $524,212.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $524,212.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 857 in the last 24 hours, 405 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,397.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 894.14, captured at 10:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:22:02 AM | buy | $1 | $894.14 | 1 | 894.14 | 0.001118 | 0x9f...809e | |
| 12/05/2025 | 10:15:03 AM | buy | $0.008127 | $894.13 | 0.008127 | 894.13 | 0.059089 | 0xcf...bb7a | |
| 12/05/2025 | 10:13:00 AM | buy | $1.43 | $894.13 | 1.43 | 894.13 | 0.001601 | 0x11...4208 | |
| 12/05/2025 | 10:11:48 AM | buy | $20.73 | $894.05 | 20.73 | 894.05 | 0.02319 | 0xb5...cb44 | |
| 12/05/2025 | 10:10:00 AM | buy | $0.00028 | $893.98 | 0.00028 | 893.98 | 0.063132 | 0x7d...a63f | |
| 12/05/2025 | 10:06:22 AM | buy | $33.17 | $893.87 | 33.17 | 893.87 | 0.03711 | 0x7d...046c | |
| 12/05/2025 | 10:06:17 AM | buy | $50.05 | $893.59 | 50.05 | 893.59 | 0.05602 | 0x02...0328 | |
| 12/05/2025 | 10:06:09 AM | sell | $4.3 | $889.86 | 4.3 | 889.86 | 0.00484 | 0x0c...bf3d | |
| 12/05/2025 | 10:06:06 AM | buy | $35.33 | $893.32 | 35.33 | 893.32 | 0.03955 | 0xc0...6aa6 | |
| 12/05/2025 | 10:02:36 AM | buy | $0.0000432 | $893.2 | 0.0000432 | 893.2 | 0.074836 | 0x32...9416 | |
| 12/05/2025 | 9:55:40 AM | buy | $0.2811 | $893.2 | 0.2811 | 893.2 | 0.0003147 | 0x27...3ae4 | |
| 12/05/2025 | 9:54:54 AM | sell | $1.06 | $889.64 | 1.06 | 889.64 | 0.001195 | 0xfc...86d2 | |
| 12/05/2025 | 9:53:39 AM | sell | $10.57 | $889.68 | 10.57 | 889.68 | 0.01188 | 0xb1...85d3 | |
| 12/05/2025 | 9:53:10 AM | sell | $1.58 | $889.72 | 1.58 | 889.72 | 0.001781 | 0x9a...1c99 | |
| 12/05/2025 | 9:48:54 AM | buy | $0.0639 | $893.29 | 0.0639 | 893.29 | 0.094365 | 0xc3...228d | |
| 12/05/2025 | 9:48:19 AM | buy | $0.081 | $893.29 | 0.081 | 893.29 | 0.0111119 | 0x71...b1b5 | |
| 12/05/2025 | 9:47:05 AM | sell | $26.77 | $889.81 | 26.77 | 889.81 | 0.03008 | 0x7d...dc9d | |
| 12/05/2025 | 9:45:56 AM | sell | $6.9 | $889.93 | 6.9 | 889.93 | 0.007759 | 0xd9...dc84 | |
| 12/05/2025 | 9:45:47 AM | buy | $0.1478 | $893.52 | 0.1478 | 893.52 | 0.0001654 | 0xdb...84f2 | |
| 12/05/2025 | 9:44:06 AM | sell | $72.69 | $890.2 | 72.69 | 890.2 | 0.08166 | 0x83...27fb |