- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 297.39
- Pooled USDT:
- $259,450.27
WBNB/USDT price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX Biswap is $870.73. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $29,034.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,160,947,191.78. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $518,900.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $518,900.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1132 in the last 24 hours, 603 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $29,034.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 870.73, captured at 3:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $870.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:10:57 PM | sell | $24.84 | $870.73 | 24.84 | 870.73 | 0.02853 | 0xd4...09c4 | |
| 12/16/2025 | 3:10:56 PM | sell | $34.61 | $870.93 | 34.61 | 870.93 | 0.03974 | 0xab...9081 | |
| 12/16/2025 | 3:10:31 PM | sell | $15.03 | $871.1 | 15.03 | 871.1 | 0.01726 | 0x43...84fc | |
| 12/16/2025 | 3:10:30 PM | sell | $38.03 | $871.28 | 38.03 | 871.28 | 0.04365 | 0xc1...1122 | |
| 12/16/2025 | 3:10:21 PM | sell | $29.96 | $871.5 | 29.96 | 871.5 | 0.03438 | 0x95...bb0d | |
| 12/16/2025 | 3:08:32 PM | buy | $25.31 | $875.02 | 25.31 | 875.02 | 0.02893 | 0xfb...ac46 | |
| 12/16/2025 | 3:08:26 PM | buy | $18.91 | $874.87 | 18.91 | 874.87 | 0.02162 | 0xb1...74ab | |
| 12/16/2025 | 3:08:23 PM | buy | $10.72 | $874.77 | 10.72 | 874.77 | 0.01226 | 0xbb...4a68 | |
| 12/16/2025 | 3:08:22 PM | buy | $10.72 | $874.62 | 10.72 | 874.62 | 0.01226 | 0xe5...7812 | |
| 12/16/2025 | 3:08:22 PM | buy | $10.72 | $874.7 | 10.72 | 874.7 | 0.01226 | 0x1d...7889 | |
| 12/16/2025 | 3:08:20 PM | buy | $10.07 | $874.55 | 10.07 | 874.55 | 0.01151 | 0x19...4e16 | |
| 12/16/2025 | 3:08:19 PM | buy | $17.13 | $874.46 | 17.13 | 874.46 | 0.01959 | 0xbc...33a8 | |
| 12/16/2025 | 3:08:17 PM | buy | $11.42 | $874.37 | 11.42 | 874.37 | 0.01306 | 0xd5...5af0 | |
| 12/16/2025 | 3:08:12 PM | buy | $9.34 | $874.3 | 9.34 | 874.3 | 0.01068 | 0xdd...dcdd | |
| 12/16/2025 | 3:07:51 PM | buy | $9.71 | $874.23 | 9.71 | 874.23 | 0.01111 | 0x95...fa52 | |
| 12/16/2025 | 3:07:48 PM | buy | $16.08 | $874.14 | 16.08 | 874.14 | 0.0184 | 0x0c...c800 | |
| 12/16/2025 | 3:07:48 PM | buy | $16.08 | $874.04 | 16.08 | 874.04 | 0.0184 | 0x87...7b9b | |
| 12/16/2025 | 3:07:48 PM | buy | $16.08 | $873.93 | 16.08 | 873.93 | 0.0184 | 0xa3...69bb | |
| 12/16/2025 | 3:07:42 PM | buy | $21.07 | $873.8 | 21.07 | 873.8 | 0.02411 | 0xbe...ed50 | |
| 12/16/2025 | 3:07:27 PM | buy | $52.4 | $873.56 | 52.4 | 873.56 | 0.05998 | 0xa0...8115 |