- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 356
- Pooled USDT:
- $218,791.42
WBNB/USDT price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX Biswap is $615.8. WBNB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $20,412.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,030,510.46. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $437,582.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $437,582.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 795 in the last 24 hours, 345 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $20,412.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 615.8, captured at 1:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:17:56 AM | buy | $0.09 | $615.8 | 0.09 | 615.8 | 0.0001461 | 0x0c...ed5f | |
| 02/18/2026 | 1:08:56 AM | sell | $63.96 | $613.59 | 63.96 | 613.59 | 0.1042 | 0x88...4542 | |
| 02/18/2026 | 1:08:57 AM | sell | $12.26 | $613.37 | 12.26 | 613.37 | 0.01999 | 0xbf...0379 | |
| 02/18/2026 | 1:07:59 AM | sell | $23.02 | $613.83 | 23.02 | 613.83 | 0.03751 | 0x5e...41c5 | |
| 02/18/2026 | 1:07:53 AM | sell | $44.29 | $614.02 | 44.29 | 614.02 | 0.07213 | 0x27...2f19 | |
| 02/18/2026 | 1:04:54 AM | sell | $27 | $614.22 | 27 | 614.22 | 0.04397 | 0x57...dda1 | |
| 02/18/2026 | 1:04:50 AM | sell | $28.32 | $614.37 | 28.32 | 614.37 | 0.04609 | 0x9a...2aee | |
| 02/18/2026 | 1:04:48 AM | sell | $31.24 | $614.54 | 31.24 | 614.54 | 0.05084 | 0x73...40f8 | |
| 02/18/2026 | 1:04:44 AM | sell | $26.72 | $614.7 | 26.72 | 614.7 | 0.04346 | 0xe0...8f0e | |
| 02/18/2026 | 1:04:36 AM | sell | $31.4 | $614.87 | 31.4 | 614.87 | 0.05107 | 0x2b...5e42 | |
| 02/18/2026 | 1:04:34 AM | sell | $28.07 | $615.03 | 28.07 | 615.03 | 0.04564 | 0xbe...4ca6 | |
| 02/18/2026 | 1:04:13 AM | sell | $21.7 | $615.17 | 21.7 | 615.17 | 0.03527 | 0x59...4cc7 | |
| 02/18/2026 | 1:03:58 AM | sell | $33.59 | $615.33 | 33.59 | 615.33 | 0.05459 | 0x0e...d1e1 | |
| 02/18/2026 | 1:03:56 AM | sell | $19.74 | $615.48 | 19.74 | 615.48 | 0.03207 | 0x2b...9625 | |
| 02/18/2026 | 1:03:27 AM | sell | $5.22 | $615.55 | 5.22 | 615.55 | 0.008483 | 0x87...591f | |
| 02/18/2026 | 1:02:13 AM | sell | $26.76 | $615.64 | 26.76 | 615.64 | 0.04347 | 0xff...fdd0 | |
| 02/18/2026 | 1:02:10 AM | sell | $33.62 | $615.81 | 33.62 | 615.81 | 0.05459 | 0xf2...40be | |
| 02/18/2026 | 1:02:07 AM | sell | $25.16 | $615.97 | 25.16 | 615.97 | 0.04086 | 0x70...3b77 | |
| 02/18/2026 | 1:00:17 AM | sell | $22.93 | $616.11 | 22.93 | 616.11 | 0.03722 | 0xa4...9985 | |
| 02/18/2026 | 1:00:15 AM | sell | $27.3 | $616.25 | 27.3 | 616.25 | 0.0443 | 0xd8...7508 |