- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 294.64
- Pooled USDT:
- $261,491.01
WBNB/USDT price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX Biswap is $889.23. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $24,356.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,683,408.50. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $522,982.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $522,982.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1117 in the last 24 hours, 605 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $24,356.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.23, captured at 1:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:04:53 PM | buy | $9.95 | $889.23 | 9.95 | 889.23 | 0.01118 | 0x86...3eaa | |
| 12/10/2025 | 1:03:22 PM | buy | $12.64 | $889.15 | 12.64 | 889.15 | 0.01422 | 0x5c...700a | |
| 12/10/2025 | 1:03:07 PM | buy | $9.95 | $889.07 | 9.95 | 889.07 | 0.01119 | 0x03...8919 | |
| 12/10/2025 | 1:03:02 PM | buy | $29.74 | $888.94 | 29.74 | 888.94 | 0.03346 | 0xc4...7bff | |
| 12/10/2025 | 1:02:57 PM | buy | $12 | $888.79 | 12 | 888.79 | 0.0135 | 0x85...7ba4 | |
| 12/10/2025 | 1:02:28 PM | buy | $15.71 | $888.7 | 15.71 | 888.7 | 0.01768 | 0xe4...1040 | |
| 12/10/2025 | 1:02:26 PM | buy | $35.01 | $888.37 | 35.01 | 888.37 | 0.0394 | 0xb4...7f75 | |
| 12/10/2025 | 1:02:26 PM | buy | $23.99 | $888.57 | 23.99 | 888.57 | 0.02699 | 0x63...4197 | |
| 12/10/2025 | 1:02:20 PM | buy | $1.25 | $888.24 | 1.25 | 888.24 | 0.001411 | 0x9b...c289 | |
| 12/10/2025 | 1:00:12 PM | buy | $3.74 | $888.23 | 3.74 | 888.23 | 0.004217 | 0x6e...059a | |
| 12/10/2025 | 12:58:20 PM | buy | $9.95 | $888.18 | 9.95 | 888.18 | 0.0112 | 0x3a...7b6c | |
| 12/10/2025 | 12:58:20 PM | buy | $0.004563 | $888.21 | 0.004563 | 888.21 | 0.055137 | 0xad...ef92 | |
| 12/10/2025 | 12:58:13 PM | buy | $37.53 | $888.02 | 37.53 | 888.02 | 0.04226 | 0x87...3e8c | |
| 12/10/2025 | 12:57:27 PM | buy | $10.54 | $887.85 | 10.54 | 887.85 | 0.01187 | 0xad...e072 | |
| 12/10/2025 | 12:56:44 PM | buy | $18.02 | $887.76 | 18.02 | 887.76 | 0.02029 | 0x53...7425 | |
| 12/10/2025 | 12:56:28 PM | buy | $2.97 | $887.69 | 2.97 | 887.69 | 0.003347 | 0x57...7545 | |
| 12/10/2025 | 12:56:08 PM | buy | $0.995 | $887.67 | 0.995 | 887.67 | 0.00112 | 0xb3...4267 | |
| 12/10/2025 | 12:43:42 PM | buy | $0.000177 | $887.67 | 0.000177 | 887.67 | 0.061994 | 0x80...7cd8 | |
| 12/10/2025 | 12:40:14 PM | sell | $10.7 | $884.16 | 10.7 | 884.16 | 0.0121 | 0xa3...9dc6 | |
| 12/10/2025 | 12:40:03 PM | sell | $15.97 | $884.25 | 15.97 | 884.25 | 0.01806 | 0x60...ec5e |