- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 288.24
- Pooled USDT:
- $268,457.98
WBNB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX Biswap is $933.21. WBNB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $16,402.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,383,328,119.85. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $536,915.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $536,915.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1443 in the last 24 hours, 873 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,402.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 933.21, captured at 11:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $933.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:14:02 PM | buy | $4.99 | $933.21 | 4.99 | 933.21 | 0.005357 | 0x2b...d3ea | |
| 01/15/2026 | 11:13:22 PM | buy | $4.99 | $933.18 | 4.99 | 933.18 | 0.005357 | 0xc4...849e | |
| 01/15/2026 | 11:12:43 PM | buy | $4.99 | $933.14 | 4.99 | 933.14 | 0.005357 | 0x2b...3b0f | |
| 01/15/2026 | 11:10:23 PM | buy | $0.09905 | $933.12 | 0.09905 | 933.12 | 0.0001061 | 0x89...aad8 | |
| 01/15/2026 | 11:09:31 PM | sell | $31.13 | $929.5 | 31.13 | 929.5 | 0.03349 | 0xf3...03e4 | |
| 01/15/2026 | 11:09:13 PM | sell | $31.04 | $929.72 | 31.04 | 929.72 | 0.03339 | 0x70...2737 | |
| 01/15/2026 | 11:08:16 PM | sell | $23 | $929.9 | 23 | 929.9 | 0.02473 | 0xc5...e171 | |
| 01/15/2026 | 11:08:15 PM | sell | $15.74 | $930.04 | 15.74 | 930.04 | 0.01693 | 0x76...5a5e | |
| 01/15/2026 | 11:07:35 PM | sell | $12.76 | $930.14 | 12.76 | 930.14 | 0.01372 | - | 0x48...3e58 |
| 01/15/2026 | 11:03:09 PM | buy | $4.99 | $933.9 | 4.99 | 933.9 | 0.005353 | - | 0x7e...42f2 |
| 01/15/2026 | 11:03:07 PM | buy | $4.96 | $933.86 | 4.96 | 933.86 | 0.005311 | - | 0x7b...3e7a |
| 01/15/2026 | 11:02:56 PM | buy | $4.99 | $933.83 | 4.99 | 933.83 | 0.005353 | 0x35...afb3 | |
| 01/15/2026 | 11:02:04 PM | buy | $4.99 | $933.79 | 4.99 | 933.79 | 0.005353 | 0x8b...4d1e | |
| 01/15/2026 | 11:01:51 PM | buy | $4.99 | $933.76 | 4.99 | 933.76 | 0.005354 | 0x90...8ed6 | |
| 01/15/2026 | 11:00:19 PM | buy | $4.99 | $933.72 | 4.99 | 933.72 | 0.005354 | - | 0xf1...d8a4 |
| 01/15/2026 | 10:59:02 PM | buy | $4.99 | $933.69 | 4.99 | 933.69 | 0.005354 | 0xf3...a71c | |
| 01/15/2026 | 10:58:49 PM | buy | $4.99 | $933.65 | 4.99 | 933.65 | 0.005354 | 0xd6...3660 | |
| 01/15/2026 | 10:58:23 PM | buy | $4.99 | $933.62 | 4.99 | 933.62 | 0.005354 | 0xcc...2b7b | |
| 01/15/2026 | 10:57:43 PM | buy | $4.99 | $933.58 | 4.99 | 933.58 | 0.005355 | - | 0xb6...16a7 |
| 01/15/2026 | 10:57:30 PM | buy | $4.99 | $933.55 | 4.99 | 933.55 | 0.005355 | - | 0x35...9f51 |