- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 31.2
- Pooled USDC:
- $26,268.45
WBNB/USDC price stats on BNB Chain
As of August 14, 2025, the current price of WBNB token on DEX Biswap is $842.9. WBNB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $5,031.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,118,276,597.05. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $52,536.92. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $52,536.92.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 718 in the last 24 hours, 270 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $5,031.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 842.9, captured at 11:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $842.9 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 11:31:39 PM | buy | $16.05 | $842.9 | 16.05 | 842.9 | 0.01904 | 0xc4...db83 | |
| 08/14/2025 | 11:29:10 PM | buy | $1.31 | $842.34 | 1.31 | 842.34 | 0.001565 | 0x8b...cf21 | |
| 08/14/2025 | 11:29:01 PM | buy | $5.1 | $842.13 | 5.1 | 842.13 | 0.006062 | 0x56...8e26 | |
| 08/14/2025 | 11:28:49 PM | buy | $0.1246 | $841.97 | 0.1246 | 841.97 | 0.000148 | 0x19...67ee | |
| 08/14/2025 | 11:23:04 PM | buy | $12.57 | $841.56 | 12.57 | 841.56 | 0.01493 | 0x7b...57d9 | |
| 08/14/2025 | 11:21:45 PM | sell | $0.2684 | $837.8 | 0.2684 | 837.8 | 0.0003204 | 0xcc...5efa | |
| 08/14/2025 | 11:19:43 PM | buy | $9.02 | $840.88 | 9.02 | 840.88 | 0.01073 | 0xe6...6709 | |
| 08/14/2025 | 10:54:36 PM | buy | $12.88 | $840.18 | 12.88 | 840.18 | 0.01533 | 0x23...b068 | |
| 08/14/2025 | 10:54:34 PM | buy | $12.84 | $839.36 | 12.84 | 839.36 | 0.01529 | 0x32...0528 | |
| 08/14/2025 | 10:52:40 PM | buy | $7.66 | $838.7 | 7.66 | 838.7 | 0.00914 | 0x5b...88a1 | |
| 08/14/2025 | 10:49:34 PM | buy | $14.49 | $837.35 | 14.49 | 837.35 | 0.01731 | 0xd5...596a | |
| 08/14/2025 | 10:49:34 PM | buy | $10 | $838.14 | 10 | 838.14 | 0.01193 | 0xf5...879a | |
| 08/14/2025 | 10:48:58 PM | buy | $0.6742 | $836.87 | 0.6742 | 836.87 | 0.0008057 | 0x97...884e | |
| 08/14/2025 | 10:48:16 PM | buy | $0.9662 | $836.82 | 0.9662 | 836.82 | 0.001154 | 0x86...f6aa | |
| 08/14/2025 | 10:48:06 PM | buy | $0.03985 | $836.79 | 0.03985 | 836.79 | 0.00004763 | 0xf6...e723 | |
| 08/14/2025 | 10:32:56 PM | buy | $5 | $836.62 | 5 | 836.62 | 0.00598 | 0x5f...2f12 | |
| 08/14/2025 | 10:32:55 PM | buy | $1.07 | $836.43 | 1.07 | 836.43 | 0.00129 | 0x07...fc72 | |
| 08/14/2025 | 10:32:18 PM | buy | $2.91 | $836.3 | 2.91 | 836.3 | 0.003482 | 0xa4...eb00 | |
| 08/14/2025 | 10:25:49 PM | buy | $5.65 | $836.03 | 5.65 | 836.03 | 0.006758 | 0x7c...781a | |
| 08/14/2025 | 10:22:25 PM | buy | $15.54 | $835.35 | 15.54 | 835.35 | 0.0186 | 0x9a...25d1 |