- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 31.32
- Pooled USDC:
- $26,702.41
WBNB/USDC price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX Biswap is $853.91. WBNB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,348.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,563,652.82. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $53,404.83. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $53,404.83.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 212 in the last 24 hours, 99 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,348.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 853.91, captured at 9:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.91 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:58:58 PM | buy | $4.6 | $853.91 | 4.6 | 853.91 | 0.005392 | 0x31...1b3b | |
| 12/29/2025 | 9:35:29 PM | buy | $8.13 | $853.5 | 8.13 | 853.5 | 0.009527 | 0x6e...766f | |
| 12/29/2025 | 9:32:59 PM | sell | $9.32 | $850.13 | 9.32 | 850.13 | 0.01096 | 0xea...b9eb | |
| 12/29/2025 | 9:25:48 PM | sell | $0.9956 | $850.46 | 0.9956 | 850.46 | 0.00117 | 0xc4...7cbd | |
| 12/29/2025 | 9:21:07 PM | buy | $3.76 | $853.78 | 3.76 | 853.78 | 0.004411 | 0x6a...8422 | |
| 12/29/2025 | 8:49:49 PM | sell | $6.35 | $850.45 | 6.35 | 850.45 | 0.00747 | 0xe3...273b | |
| 12/29/2025 | 8:49:44 PM | sell | $5.14 | $850.82 | 5.14 | 850.82 | 0.006051 | 0x71...6288 | |
| 12/29/2025 | 8:28:55 PM | sell | $0.1251 | $850.99 | 0.1251 | 850.99 | 0.000147 | 0xe0...2a76 | |
| 12/29/2025 | 8:12:54 PM | buy | $3.4 | $854.3 | 3.4 | 854.3 | 0.00398 | 0x20...a96e | |
| 12/29/2025 | 8:12:33 PM | sell | $0.3177 | $850.79 | 0.3177 | 850.79 | 0.0003734 | 0xcb...7298 | |
| 12/29/2025 | 8:11:43 PM | buy | $2.34 | $854.14 | 2.34 | 854.14 | 0.002751 | 0x35...bab8 | |
| 12/29/2025 | 8:11:19 PM | buy | $2.58 | $853.98 | 2.58 | 853.98 | 0.003031 | 0x3b...449e | |
| 12/29/2025 | 8:09:26 PM | buy | $4.16 | $853.76 | 4.16 | 853.76 | 0.00488 | 0x6d...5feb | |
| 12/29/2025 | 8:09:05 PM | buy | $2.14 | $853.56 | 2.14 | 853.56 | 0.002511 | 0x9c...21bb | |
| 12/29/2025 | 7:39:29 PM | sell | $1.13 | $850.12 | 1.13 | 850.12 | 0.001339 | 0x17...49f3 | |
| 12/29/2025 | 7:24:10 PM | sell | $0.6898 | $850.18 | 0.6898 | 850.18 | 0.0008113 | 0x6f...ff0a | |
| 12/29/2025 | 7:23:34 PM | sell | $0.7963 | $850.22 | 0.7963 | 850.22 | 0.0009366 | 0xa9...827f | |
| 12/29/2025 | 7:07:31 PM | sell | $0.2943 | $850.26 | 0.2943 | 850.26 | 0.0003461 | 0xdf...2ec7 | |
| 12/29/2025 | 6:56:35 PM | sell | $10.26 | $850.6 | 10.26 | 850.6 | 0.01207 | 0x19...b1e0 | |
| 12/29/2025 | 6:56:11 PM | sell | $1.62 | $850.97 | 1.62 | 850.97 | 0.001908 | 0xa1...472b |