- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 31.56
- Pooled USDC:
- $26,360.61
WBNB/USDC price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Biswap is $836.61. WBNB price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $10,362.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,313,318.56. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $52,721.23. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $52,721.23.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1053 in the last 24 hours, 488 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $10,362.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 836.61, captured at 3:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $836.61 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:34 AM | buy | $8.28 | $836.61 | 8.28 | 836.61 | 0.0099 | 0xca...07a9 | |
| 11/22/2025 | 3:36:18 AM | sell | $2.52 | $833.08 | 2.52 | 833.08 | 0.00303 | 0xc0...9839 | |
| 11/22/2025 | 3:36:11 AM | sell | $16.08 | $833.67 | 16.08 | 833.67 | 0.01928 | 0x58...4ba3 | |
| 11/22/2025 | 3:23:36 AM | sell | $6.01 | $834.37 | 6.01 | 834.37 | 0.007211 | 0x16...b403 | |
| 11/22/2025 | 3:22:13 AM | sell | $0.0005977 | $834.56 | 0.0005977 | 834.56 | 0.067162 | 0x51...6cfc | |
| 11/22/2025 | 3:20:36 AM | sell | $0.004973 | $834.56 | 0.004973 | 834.56 | 0.055959 | 0xd7...d98d | |
| 11/22/2025 | 3:19:58 AM | buy | $4.99 | $837.75 | 4.99 | 837.75 | 0.005965 | 0xe5...19b7 | |
| 11/22/2025 | 3:08:51 AM | buy | $9.99 | $837.28 | 9.99 | 837.28 | 0.01193 | 0xc7...972a | |
| 11/22/2025 | 3:08:03 AM | buy | $15 | $836.54 | 15 | 836.54 | 0.01793 | 0x60...87e3 | |
| 11/22/2025 | 2:59:12 AM | buy | $10.06 | $835.69 | 10.06 | 835.69 | 0.01204 | 0xa3...bf86 | |
| 11/22/2025 | 2:58:19 AM | buy | $4.89 | $835.22 | 4.89 | 835.22 | 0.005861 | 0xe8...9174 | |
| 11/22/2025 | 2:57:53 AM | buy | $5.92 | $834.87 | 5.92 | 834.87 | 0.007097 | 0x72...6eb1 | |
| 11/22/2025 | 2:48:53 AM | sell | $12.56 | $831.75 | 12.56 | 831.75 | 0.01511 | 0x9a...4c9d | |
| 11/22/2025 | 2:43:14 AM | sell | $9.92 | $832.46 | 9.92 | 832.46 | 0.01192 | 0x26...46da | |
| 11/22/2025 | 2:39:00 AM | sell | $11.96 | $833.15 | 11.96 | 833.15 | 0.01436 | 0x00...e7e1 | |
| 11/22/2025 | 2:38:24 AM | sell | $10.19 | $833.85 | 10.19 | 833.85 | 0.01223 | 0x7a...9aec | |
| 11/22/2025 | 2:37:42 AM | sell | $1 | $834.21 | 1 | 834.21 | 0.0012 | 0x49...8b4b | |
| 11/22/2025 | 2:34:51 AM | sell | $15.62 | $834.74 | 15.62 | 834.74 | 0.01871 | 0xae...5c8c | |
| 11/22/2025 | 2:34:21 AM | sell | $8.58 | $835.5 | 8.58 | 835.5 | 0.01027 | 0xde...bf7b | |
| 11/22/2025 | 2:33:59 AM | sell | $5.23 | $835.94 | 5.23 | 835.94 | 0.006262 | 0x70...6bbc |