- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43.35
- Pooled USDC:
- $27,082.1
WBNB/USDC price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX Biswap is $625.7. WBNB price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $3,623.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $831,745,883.43. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $54,164.22. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $54,164.22.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 438 in the last 24 hours, 198 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $3,623.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 625.7, captured at 8:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.7 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:05:48 PM | buy | $9.71 | $625.7 | 9.71 | 625.7 | 0.01552 | 0x5a...316e | |
| 11/21/2024 | 8:02:06 PM | sell | $0.04204 | $622.98 | 0.04204 | 622.98 | 0.00006749 | 0x7e...8353 | |
| 11/21/2024 | 8:02:03 PM | buy | $17.28 | $625.08 | 17.28 | 625.08 | 0.02764 | 0x15...685c | |
| 11/21/2024 | 7:56:06 PM | buy | $5.9 | $624.55 | 5.9 | 624.55 | 0.009454 | 0x12...c804 | |
| 11/21/2024 | 7:56:03 PM | buy | $7.7 | $624.24 | 7.7 | 624.24 | 0.01233 | 0x05...c47a | |
| 11/21/2024 | 7:36:27 PM | buy | $5 | $623.94 | 5 | 623.94 | 0.008013 | 0xfe...5a12 | |
| 11/21/2024 | 7:33:03 PM | sell | $6.68 | $621.49 | 6.68 | 621.49 | 0.01075 | 0x7e...7901 | |
| 11/21/2024 | 7:21:09 PM | sell | $2.48 | $621.7 | 2.48 | 621.7 | 0.004 | 0x1a...a677 | |
| 11/21/2024 | 7:21:00 PM | sell | $9.7 | $621.98 | 9.7 | 621.98 | 0.01561 | 0x58...7994 | |
| 11/21/2024 | 7:20:57 PM | sell | $5.1 | $622.32 | 5.1 | 622.32 | 0.008201 | 0xca...fb2e | |
| 11/21/2024 | 7:15:57 PM | sell | $0.04886 | $622.44 | 0.04886 | 622.44 | 0.00007851 | 0xb1...631a | |
| 11/21/2024 | 7:13:18 PM | sell | $0.04487 | $622.44 | 0.04487 | 622.44 | 0.00007209 | 0x20...0627 | |
| 11/21/2024 | 7:13:09 PM | sell | $0.02004 | $622.44 | 0.02004 | 622.44 | 0.0000322 | 0xf1...357c | |
| 11/21/2024 | 7:11:42 PM | buy | $10.44 | $624.7 | 10.44 | 624.7 | 0.01671 | 0xda...3a6b | |
| 11/21/2024 | 7:09:00 PM | sell | $0.0785 | $621.97 | 0.0785 | 621.97 | 0.0001262 | 0x23...5679 | |
| 11/21/2024 | 7:08:51 PM | sell | $4.7 | $622.08 | 4.7 | 622.08 | 0.007566 | 0xd0...0340 | |
| 11/21/2024 | 7:04:18 PM | buy | $13.11 | $624.38 | 13.11 | 624.38 | 0.021 | 0xc9...f4cc | |
| 11/21/2024 | 7:04:09 PM | sell | $0.04453 | $621.58 | 0.04453 | 621.58 | 0.00007165 | 0x78...aab4 | |
| 11/21/2024 | 7:03:15 PM | sell | $0.1113 | $621.59 | 0.1113 | 621.59 | 0.0001792 | 0x3e...c8a1 | |
| 11/21/2024 | 7:01:12 PM | buy | $24.95 | $623.83 | 24.95 | 623.83 | 0.03999 | 0x96...d1e3 |