- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 30.4
- Pooled USDC:
- $27,438.76
WBNB/USDC price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX Biswap is $900.59. WBNB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $3,094.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,800,124.97. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $54,877.52. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $54,877.52.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 311 in the last 24 hours, 158 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $3,094.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 900.59, captured at 5:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.59 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:17:03 AM | sell | $0.8895 | $900.59 | 0.8895 | 900.59 | 0.0009877 | 0x65...5c43 | |
| 12/08/2025 | 5:12:57 AM | sell | $6.34 | $900.83 | 6.34 | 900.83 | 0.00704 | 0x1f...bb72 | |
| 12/08/2025 | 5:08:49 AM | buy | $0.4992 | $904.63 | 0.4992 | 904.63 | 0.0005518 | 0xff...8631 | |
| 12/08/2025 | 5:06:01 AM | sell | $3.44 | $901.12 | 3.44 | 901.12 | 0.003823 | 0xc2...76d1 | |
| 12/08/2025 | 5:03:36 AM | sell | $4.87 | $901.39 | 4.87 | 901.39 | 0.005404 | 0xb4...5436 | |
| 12/08/2025 | 5:03:04 AM | sell | $5.95 | $901.75 | 5.95 | 901.75 | 0.006599 | 0x0a...f874 | |
| 12/08/2025 | 4:34:41 AM | buy | $0.3203 | $905.55 | 0.3203 | 905.55 | 0.0003537 | 0x08...5be1 | |
| 12/08/2025 | 4:33:16 AM | buy | $16.68 | $904.99 | 16.68 | 904.99 | 0.01844 | 0xad...ffa1 | |
| 12/08/2025 | 4:31:46 AM | buy | $12.84 | $904.02 | 12.84 | 904.02 | 0.0142 | 0x81...8507 | |
| 12/08/2025 | 3:12:15 AM | buy | $0.1322 | $903.59 | 0.1322 | 903.59 | 0.0001463 | 0xdd...8348 | |
| 12/08/2025 | 3:07:42 AM | buy | $0.2651 | $903.58 | 0.2651 | 903.58 | 0.0002934 | 0x3b...03e0 | |
| 12/08/2025 | 2:58:42 AM | buy | $4.42 | $903.42 | 4.42 | 903.42 | 0.004902 | 0x76...d999 | |
| 12/08/2025 | 2:35:33 AM | sell | $13.87 | $900.12 | 13.87 | 900.12 | 0.01541 | 0x6e...e424 | |
| 12/08/2025 | 2:05:01 AM | sell | $10.75 | $900.93 | 10.75 | 900.93 | 0.01194 | 0xb0...cdc8 | |
| 12/08/2025 | 2:04:54 AM | sell | $14.88 | $901.78 | 14.88 | 901.78 | 0.0165 | 0x24...c2d2 | |
| 12/08/2025 | 2:00:49 AM | sell | $3.31 | $902.37 | 3.31 | 902.37 | 0.003679 | 0xc8...44d8 | |
| 12/08/2025 | 1:57:06 AM | sell | $17.62 | $903.06 | 17.62 | 903.06 | 0.01951 | 0x55...fa31 | |
| 12/08/2025 | 1:56:50 AM | sell | $7.84 | $903.9 | 7.84 | 903.9 | 0.00868 | 0x1c...9858 | |
| 12/08/2025 | 1:56:45 AM | sell | $1.99 | $904.22 | 1.99 | 904.22 | 0.002201 | 0xa3...d27d | |
| 12/08/2025 | 1:53:10 AM | sell | $9.33 | $904.6 | 9.33 | 904.6 | 0.01031 | 0x15...78b0 |