- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 36.92
- Pooled USDC:
- $22,810.66
WBNB/USDC price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Biswap is $616.88. WBNB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,858.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,868,454.88. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $45,621.33. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $45,621.33.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 267 in the last 24 hours, 141 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,858.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 616.88, captured at 5:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.88 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:15:04 PM | sell | $10.66 | $616.88 | 10.66 | 616.88 | 0.01728 | 0x65...bdc1 | |
| 02/20/2026 | 5:14:56 PM | sell | $9.37 | $617.43 | 9.37 | 617.43 | 0.01518 | 0x8b...adda | |
| 02/20/2026 | 5:14:37 PM | sell | $4 | $617.79 | 4 | 617.79 | 0.006476 | 0x66...9480 | |
| 02/20/2026 | 5:14:31 PM | sell | $7.98 | $618.11 | 7.98 | 618.11 | 0.01292 | 0x91...a712 | |
| 02/20/2026 | 5:12:47 PM | sell | $3.06 | $618.41 | 3.06 | 618.41 | 0.004952 | 0xe7...8769 | |
| 02/20/2026 | 5:09:49 PM | sell | $10.48 | $618.78 | 10.48 | 618.78 | 0.01693 | 0x35...c0ba | |
| 02/20/2026 | 5:06:48 PM | buy | $12.55 | $621.21 | 12.55 | 621.21 | 0.0202 | 0x7d...1d52 | |
| 02/20/2026 | 5:02:13 PM | buy | $7.89 | $620.65 | 7.89 | 620.65 | 0.01272 | 0xff...8446 | |
| 02/20/2026 | 4:59:10 PM | buy | $9.97 | $620.17 | 9.97 | 620.17 | 0.01608 | 0x98...8859 | |
| 02/20/2026 | 4:57:11 PM | buy | $8.7 | $619.66 | 8.7 | 619.66 | 0.01404 | 0x27...a1f2 | |
| 02/20/2026 | 4:56:50 PM | buy | $4.07 | $619.31 | 4.07 | 619.31 | 0.006579 | 0x2a...88b4 | |
| 02/20/2026 | 4:56:19 PM | sell | $0.9114 | $616.75 | 0.9114 | 616.75 | 0.001477 | 0x6e...2c12 | |
| 02/20/2026 | 4:55:32 PM | buy | $2.51 | $619.18 | 2.51 | 619.18 | 0.004068 | 0xe6...f69b | |
| 02/20/2026 | 4:53:22 PM | buy | $4.87 | $618.98 | 4.87 | 618.98 | 0.007872 | 0x5d...2b3f | |
| 02/20/2026 | 4:32:05 PM | sell | $7.56 | $616.58 | 7.56 | 616.58 | 0.01227 | 0x8d...e821 | |
| 02/20/2026 | 4:29:44 PM | sell | $9.07 | $617.03 | 9.07 | 617.03 | 0.0147 | 0xbb...d5df | |
| 02/20/2026 | 4:28:30 PM | sell | $6.88 | $617.47 | 6.88 | 617.47 | 0.01115 | 0x3d...a194 | |
| 02/20/2026 | 4:28:09 PM | sell | $4.8 | $617.78 | 4.8 | 617.78 | 0.007777 | 0x4e...1765 | |
| 02/20/2026 | 4:28:04 PM | sell | $9.3 | $618.16 | 9.3 | 618.16 | 0.01504 | 0x89...f046 | |
| 02/20/2026 | 4:24:04 PM | buy | $10.68 | $620.61 | 10.68 | 620.61 | 0.01722 | 0xce...9280 |