- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 32.94
- Pooled USDC:
- $25,558.02
WBNB/USDC price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX Biswap is $777.21. WBNB price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $10,103.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,142,647.49. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $51,116.05. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $51,116.05.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1028 in the last 24 hours, 502 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $10,103.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 777.21, captured at 6:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $777.21 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:34:47 PM | buy | $5.36 | $777.21 | 5.36 | 777.21 | 0.006897 | 0xd0...5c19 | |
| 02/02/2026 | 6:34:34 PM | buy | $10.87 | $776.71 | 10.87 | 776.71 | 0.01399 | 0x8d...6dba | |
| 02/02/2026 | 6:32:28 PM | buy | $9.69 | $776.09 | 9.69 | 776.09 | 0.01248 | 0x50...a7d1 | |
| 02/02/2026 | 6:32:24 PM | buy | $6.62 | $775.59 | 6.62 | 775.59 | 0.008536 | 0x70...1ece | |
| 02/02/2026 | 6:31:59 PM | buy | $5.36 | $775.23 | 5.36 | 775.23 | 0.006916 | 0xb5...0bf5 | |
| 02/02/2026 | 6:22:22 PM | sell | $8.01 | $772.21 | 8.01 | 772.21 | 0.01038 | 0xf7...59ea | |
| 02/02/2026 | 6:04:47 PM | buy | $0.03145 | $775.55 | 0.03145 | 775.55 | 0.00004055 | 0x7d...84bc | |
| 02/02/2026 | 5:48:33 PM | buy | $4.85 | $775.41 | 4.85 | 775.41 | 0.006263 | 0x48...f344 | |
| 02/02/2026 | 5:43:43 PM | buy | $2.05 | $775.2 | 2.05 | 775.2 | 0.002647 | 0x58...e654 | |
| 02/02/2026 | 5:43:28 PM | sell | $3.86 | $772.15 | 3.86 | 772.15 | 0.005 | 0x70...97f0 | |
| 02/02/2026 | 5:42:19 PM | sell | $10.95 | $772.6 | 10.95 | 772.6 | 0.01417 | 0x75...ef68 | |
| 02/02/2026 | 5:41:58 PM | sell | $12.75 | $773.32 | 12.75 | 773.32 | 0.01649 | 0xa7...d36e | |
| 02/02/2026 | 5:41:38 PM | sell | $12.99 | $774.1 | 12.99 | 774.1 | 0.01678 | 0xdb...2b78 | |
| 02/02/2026 | 5:41:21 PM | sell | $9.72 | $774.79 | 9.72 | 774.79 | 0.01255 | 0x93...bef2 | |
| 02/02/2026 | 5:39:49 PM | sell | $9.3 | $775.37 | 9.3 | 775.37 | 0.012 | 0x5e...bac2 | |
| 02/02/2026 | 5:29:47 PM | sell | $2.31 | $775.72 | 2.31 | 775.72 | 0.002985 | 0x14...8f2e | |
| 02/02/2026 | 5:29:24 PM | sell | $2.31 | $775.86 | 2.31 | 775.86 | 0.002985 | 0xb9...4a15 | |
| 02/02/2026 | 5:16:43 PM | sell | $2.71 | $776.01 | 2.71 | 776.01 | 0.003494 | 0x6b...647f | |
| 02/02/2026 | 5:15:42 PM | sell | $3.32 | $776.2 | 3.32 | 776.2 | 0.004287 | 0x40...ee89 | |
| 02/02/2026 | 5:13:22 PM | buy | $31.63 | $778.45 | 31.63 | 778.45 | 0.04063 | 0xfd...425b |