- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 37.42
- Pooled USDC:
- $22,557.57
WBNB/USDC price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Biswap is $601.63. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $1,067.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,243,198.25. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $45,115.15. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $45,115.15.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 318 in the last 24 hours, 152 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,067.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 601.63, captured at 5:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.63 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:30:40 PM | sell | $1.78 | $601.63 | 1.78 | 601.63 | 0.002965 | 0x8e...91b1 | |
| 08/18/2026 | 5:27:55 PM | sell | $1.74 | $601.72 | 1.74 | 601.72 | 0.002896 | 0xfe...1363 | |
| 08/18/2026 | 5:04:54 PM | sell | $2.34 | $601.83 | 2.34 | 601.83 | 0.003902 | 0x49...7c07 | |
| 08/18/2026 | 4:56:02 PM | buy | $1.92 | $604.26 | 1.92 | 604.26 | 0.003192 | 0xb6...7f5b | |
| 08/18/2026 | 4:49:07 PM | buy | $0.5715 | $604.19 | 0.5715 | 604.19 | 0.0009459 | 0x42...de7d | |
| 08/18/2026 | 4:37:12 PM | buy | $3.47 | $604.08 | 3.47 | 604.08 | 0.005753 | 0xef...fa8a | |
| 08/18/2026 | 4:23:17 PM | buy | $1.93 | $603.94 | 1.93 | 603.94 | 0.00321 | 0x4a...e6f4 | |
| 08/18/2026 | 4:20:07 PM | sell | $2.7 | $601.55 | 2.7 | 601.55 | 0.004491 | 0xa6...a25a | |
| 08/18/2026 | 4:11:20 PM | sell | $4.95 | $601.75 | 4.95 | 601.75 | 0.008233 | 0x07...99a9 | |
| 08/18/2026 | 4:04:38 PM | buy | $3.23 | $604.21 | 3.23 | 604.21 | 0.005361 | 0x57...8f35 | |
| 08/18/2026 | 3:51:27 PM | sell | $3.91 | $601.81 | 3.91 | 601.81 | 0.0065 | 0x58...74ab | |
| 08/18/2026 | 3:45:44 PM | sell | $2.86 | $602 | 2.86 | 602 | 0.004752 | 0x9b...2238 | |
| 08/18/2026 | 3:43:08 PM | buy | $2.93 | $604.41 | 2.93 | 604.41 | 0.004848 | 0x05...db77 | |
| 08/18/2026 | 3:43:03 PM | buy | $2.93 | $604.25 | 2.93 | 604.25 | 0.004852 | 0xeb...1ef6 | |
| 08/18/2026 | 3:27:55 PM | buy | $4.66 | $604.05 | 4.66 | 604.05 | 0.007727 | 0x7d...d5f0 | |
| 08/18/2026 | 3:13:09 PM | buy | $1.93 | $603.87 | 1.93 | 603.87 | 0.003211 | 0xe6...ef41 | |
| 08/18/2026 | 3:13:07 PM | buy | $2.92 | $603.74 | 2.92 | 603.74 | 0.004843 | 0x13...2417 | |
| 08/18/2026 | 3:09:49 PM | buy | $1.93 | $603.61 | 1.93 | 603.61 | 0.003211 | 0x52...0a96 | |
| 08/18/2026 | 2:48:05 PM | sell | $2.96 | $601.23 | 2.96 | 601.23 | 0.004926 | 0xb6...1632 | |
| 08/18/2026 | 2:34:27 PM | buy | $3.45 | $603.63 | 3.45 | 603.63 | 0.005717 | 0x44...ae92 |