- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 31.68
- Pooled USDC:
- $26,307.49
WBNB/USDC price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Biswap is $828.83. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $2,901.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,158,105,395.39. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $52,615.00. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $52,615.00.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 429 in the last 24 hours, 187 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $2,901.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 828.83, captured at 6:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $828.83 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:33:52 AM | sell | $5.57 | $828.83 | 5.57 | 828.83 | 0.006729 | 0x06...a105 | |
| 12/02/2025 | 5:31:01 AM | sell | $9.08 | $829.29 | 9.08 | 829.29 | 0.01095 | 0xbd...c3d5 | |
| 12/02/2025 | 5:17:58 AM | buy | $5.26 | $832.74 | 5.26 | 832.74 | 0.006327 | 0xdc...3d96 | |
| 12/02/2025 | 4:54:04 AM | buy | $0.8243 | $832.54 | 0.8243 | 832.54 | 0.0009901 | 0x5c...f76c | |
| 12/02/2025 | 4:51:14 AM | buy | $9.92 | $832.2 | 9.92 | 832.2 | 0.01192 | 0x10...16be | |
| 12/02/2025 | 4:50:19 AM | buy | $6.99 | $831.67 | 6.99 | 831.67 | 0.008407 | 0x80...4b55 | |
| 12/02/2025 | 4:47:25 AM | buy | $4.25 | $831.31 | 4.25 | 831.31 | 0.005117 | 0xc9...5c2e | |
| 12/02/2025 | 4:47:17 AM | buy | $4.88 | $831.02 | 4.88 | 831.02 | 0.005875 | 0x1c...b917 | |
| 12/02/2025 | 4:45:16 AM | buy | $4.02 | $830.74 | 4.02 | 830.74 | 0.004839 | 0x38...4e34 | |
| 12/02/2025 | 4:01:42 AM | buy | $6.4 | $830.41 | 6.4 | 830.41 | 0.007717 | 0xde...cea0 | |
| 12/02/2025 | 4:00:46 AM | sell | $0.3271 | $826.91 | 0.3271 | 826.91 | 0.0003955 | 0x6d...8f2f | |
| 12/02/2025 | 3:57:05 AM | buy | $9.72 | $829.93 | 9.72 | 829.93 | 0.01171 | 0x0a...d21e | |
| 12/02/2025 | 3:56:09 AM | buy | $13.71 | $829.19 | 13.71 | 829.19 | 0.01654 | 0x05...91bd | |
| 12/02/2025 | 3:47:27 AM | sell | $0.1016 | $825.45 | 0.1016 | 825.45 | 0.0001231 | 0xbe...867b | |
| 12/02/2025 | 3:46:43 AM | sell | $0.1172 | $825.45 | 0.1172 | 825.45 | 0.000142 | 0x8f...6af0 | |
| 12/02/2025 | 3:46:32 AM | buy | $6.92 | $828.55 | 6.92 | 828.55 | 0.008352 | 0x5c...3b86 | |
| 12/02/2025 | 3:46:00 AM | sell | $0.1024 | $825.02 | 0.1024 | 825.02 | 0.0001241 | 0xaf...bb30 | |
| 12/02/2025 | 3:45:09 AM | sell | $0.3544 | $825.04 | 0.3544 | 825.04 | 0.0004296 | 0x46...b3cc | |
| 12/02/2025 | 3:45:06 AM | sell | $0.1022 | $825.05 | 0.1022 | 825.05 | 0.0001239 | 0x44...181b | |
| 12/02/2025 | 3:44:58 AM | buy | $8.19 | $828.11 | 8.19 | 828.11 | 0.009894 | 0xbc...8b70 |