- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 31.43
- Pooled USDC:
- $26,517.32
WBNB/USDC price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Biswap is $845.23. WBNB price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $2,919.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,260,982.98. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $53,034.65. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $53,034.65.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 454 in the last 24 hours, 205 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $2,919.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 845.23, captured at 12:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.23 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:00:27 PM | buy | $1.29 | $845.23 | 1.29 | 845.23 | 0.001533 | 0x5f...1798 | |
| 12/02/2025 | 11:58:39 AM | sell | $0.03517 | $841.82 | 0.03517 | 841.82 | 0.00004178 | 0x71...0d8e | |
| 12/02/2025 | 11:55:06 AM | buy | $1.98 | $845.13 | 1.98 | 845.13 | 0.00235 | 0x88...3959 | |
| 12/02/2025 | 11:55:03 AM | buy | $6.45 | $844.86 | 6.45 | 844.86 | 0.007643 | 0x7c...482c | |
| 12/02/2025 | 11:54:53 AM | buy | $1.11 | $844.62 | 1.11 | 844.62 | 0.001322 | 0x31...8860 | |
| 12/02/2025 | 11:53:12 AM | sell | $0.07022 | $841.21 | 0.07022 | 841.21 | 0.00008347 | 0x7b...c4e6 | |
| 12/02/2025 | 11:52:27 AM | sell | $0.07055 | $841.22 | 0.07055 | 841.22 | 0.00008387 | 0x5e...3402 | |
| 12/02/2025 | 11:34:32 AM | buy | $8.21 | $844.33 | 8.21 | 844.33 | 0.009725 | 0x2a...5b41 | |
| 12/02/2025 | 11:33:37 AM | buy | $9.27 | $843.78 | 9.27 | 843.78 | 0.01098 | 0x9c...e70d | |
| 12/02/2025 | 11:29:53 AM | buy | $10.21 | $843.16 | 10.21 | 843.16 | 0.01211 | 0x0a...a278 | |
| 12/02/2025 | 11:14:17 AM | sell | $0.1003 | $839.47 | 0.1003 | 839.47 | 0.0001195 | 0xb0...5ad9 | |
| 12/02/2025 | 11:13:35 AM | sell | $0.1 | $839.47 | 0.1 | 839.47 | 0.0001192 | 0xeb...48f0 | |
| 12/02/2025 | 11:12:50 AM | sell | $0.1007 | $839.48 | 0.1007 | 839.48 | 0.00012 | 0xc5...ac26 | |
| 12/02/2025 | 11:05:44 AM | sell | $0.1435 | $839.49 | 0.1435 | 839.49 | 0.000171 | 0xdf...b1e0 | |
| 12/02/2025 | 11:04:02 AM | sell | $0.157 | $839.5 | 0.157 | 839.5 | 0.0001871 | 0x3d...82a8 | |
| 12/02/2025 | 10:53:20 AM | buy | $6.62 | $842.66 | 6.62 | 842.66 | 0.007856 | 0x45...968a | |
| 12/02/2025 | 10:52:24 AM | buy | $0.064486 | $842.45 | 0.064486 | 842.45 | 0.095325 | 0x2e...3d7f | |
| 12/02/2025 | 10:51:56 AM | sell | $0.4365 | $839.1 | 0.4365 | 839.1 | 0.0005202 | 0xe1...c184 | |
| 12/02/2025 | 10:51:54 AM | buy | $11.89 | $842.1 | 11.89 | 842.1 | 0.01412 | 0x48...7159 | |
| 12/02/2025 | 10:51:40 AM | buy | $14.93 | $841.25 | 14.93 | 841.25 | 0.01775 | 0x13...cbcb |