WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$603.58
Price
603.58 USDC
TVL
$45,006.61
MKT CAP
$1.05B
5m
0%
1h
0.48%
4h
0.44%
24h
-0.08%
Share
TXNS
314
Buys
191
Sells
123
Volume
2K
Telegram price alerts
Pair:
0x06Cd679121Ec37B0A2FD673D4976B09d81791856
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
37.35
Pooled USDC:
$22,503.3

WBNB/USDC price stats on BNB Chain

As of June 18, 2026, the current price of WBNB token on DEX Biswap is $603.58. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $1,614.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,919,990.61. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $45,006.61. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $45,006.61.

The total transactions of WBNB/USDC is 314 in the last 24 hours, 191 of which are buy transactions, and 123 are sales transactions.

WBNB/USDC pool has a trading volume of $1,614.04 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 603.58, captured at 1:24 AM UTC.

The price of converting 1 WBNB to USD is $603.58 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20261:14:41 AMbuy$0.2585$603.580.2585603.580.0004283
0x978...02ce
0x11...261b
06/18/20261:13:18 AMbuy$1.98$603.521.98603.520.003283
0x1c6...ff0D
0xb7...2799
06/18/20261:11:07 AMbuy$2.51$603.42.51603.40.004167
0xe6D...16b4
0xaa...70c4
06/18/20261:08:16 AMbuy$2.39$603.272.39603.270.003975
0xC84...9cFb
0x71...efa1
06/18/20261:08:15 AMbuy$1.99$603.151.99603.150.003313
0x353...3DB2
0xe1...9328
06/18/202612:33:45 AMsell$0.04204$600.690.04204600.690.00007
0xf70...dbEF
0x20...6425
06/18/202612:05:24 AMbuy$24.61$602.4424.61602.440.04086
0x111...Ce65
0x18...3ff2
06/17/202611:59:58 PMbuy$0.9993$601.760.9993601.760.00166
0x96A...B923
0x3e...4643
06/17/202611:29:32 PMbuy$5.89$601.575.89601.570.009796
0x74e...94cd
0x2d...3c12
06/17/202611:20:30 PMbuy$11.46$601.1111.46601.110.01907
0x65a...BF5A
0xd7...6e95
06/17/202611:09:40 PMbuy$0.069975$600.80.069975600.80.08166
0x7E5...6c50
0xdd...6d49
06/17/202611:01:31 PMsell$0.1508$598.410.1508598.410.000252
0xA2E...189E
0xce...bee2
06/17/202610:47:43 PMbuy$2.67$600.742.67600.740.00445
0x0f5...f0fa
0x99...25be
06/17/202610:47:40 PMbuy$0.2356$600.660.2356600.660.0003922
0x14e...48Ba
0x6e...dc2e
06/17/202610:47:40 PMbuy$5.45$600.275.45600.270.009085
0xdf7...2075
0x40...786a
06/17/202610:47:40 PMbuy$4.53$600.534.53600.530.007546
0x3cE...cDa5
0x6d...2ca6
06/17/202610:47:20 PMbuy$2.75$600.052.75600.050.00459
0x0f5...f0fa
0x48...7071
06/17/202610:46:39 PMbuy$1.05$599.951.05599.950.001758
0xe19...808F
0x13...40a3
06/17/202610:41:45 PMbuy$1.14$599.891.14599.890.001911
0x493...6aF9
0x22...9921
06/17/202610:41:43 PMbuy$1.47$599.821.47599.820.002461
0xd57...c833
0x71...4361