- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 37.27
- Pooled USDC:
- $22,584.36
WBNB/USDC price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX Biswap is $606.51. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $1,706.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,022,171,697.93. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $45,168.73. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $45,168.73.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 247 in the last 24 hours, 119 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,706.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 606.51, captured at 2:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.51 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:48:06 AM | buy | $18.79 | $606.51 | 18.79 | 606.51 | 0.03099 | 0x11...6ef1 | |
| 02/19/2026 | 1:13:20 AM | buy | $5.17 | $605.87 | 5.17 | 605.87 | 0.008542 | 0x5b...a92b | |
| 02/19/2026 | 1:13:03 AM | buy | $6.86 | $605.54 | 6.86 | 605.54 | 0.01133 | 0x45...cd61 | |
| 02/19/2026 | 1:13:03 AM | buy | $7.42 | $605.16 | 7.42 | 605.16 | 0.01226 | 0x02...0db7 | |
| 02/19/2026 | 12:59:53 AM | sell | $4.48 | $602.66 | 4.48 | 602.66 | 0.007449 | 0x83...bdba | |
| 02/19/2026 | 12:57:10 AM | sell | $4.18 | $602.9 | 4.18 | 602.9 | 0.006941 | 0xe0...f8d4 | |
| 02/18/2026 | 11:03:47 PM | buy | $0.415 | $605.42 | 0.415 | 605.42 | 0.0006856 | 0x57...f727 | |
| 02/18/2026 | 10:44:12 PM | buy | $7.11 | $605.21 | 7.11 | 605.21 | 0.01175 | 0x6a...4670 | |
| 02/18/2026 | 10:12:07 PM | sell | $2.55 | $602.67 | 2.55 | 602.67 | 0.004233 | 0x98...8973 | |
| 02/18/2026 | 10:12:06 PM | sell | $1.96 | $602.79 | 1.96 | 602.79 | 0.003267 | 0x44...0790 | |
| 02/18/2026 | 10:11:53 PM | sell | $7.5 | $603.05 | 7.5 | 603.05 | 0.01244 | 0x6e...314f | |
| 02/18/2026 | 9:39:37 PM | buy | $4.66 | $605.54 | 4.66 | 605.54 | 0.007707 | 0x73...206a | |
| 02/18/2026 | 9:31:49 PM | buy | $5.56 | $605.27 | 5.56 | 605.27 | 0.009193 | 0x03...b389 | |
| 02/18/2026 | 9:29:48 PM | buy | $5.12 | $604.98 | 5.12 | 604.98 | 0.008473 | 0x81...1ac4 | |
| 02/18/2026 | 9:28:58 PM | buy | $10.78 | $604.56 | 10.78 | 604.56 | 0.01784 | 0xee...1010 | |
| 02/18/2026 | 9:21:27 PM | buy | $2 | $604.21 | 2 | 604.21 | 0.003311 | 0x73...ccbe | |
| 02/18/2026 | 9:08:22 PM | sell | $9.91 | $602.01 | 9.91 | 602.01 | 0.01646 | 0x41...824c | |
| 02/18/2026 | 9:07:35 PM | sell | $7.03 | $602.46 | 7.03 | 602.46 | 0.01167 | 0x3e...5bfd | |
| 02/18/2026 | 9:04:31 PM | sell | $2.83 | $602.73 | 2.83 | 602.73 | 0.004706 | 0xda...1b25 | |
| 02/18/2026 | 9:03:23 PM | sell | $7.98 | $603.02 | 7.98 | 603.02 | 0.01324 | 0x9f...7396 |