- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 31.21
- Pooled USDC:
- $26,757.38
WBNB/USDC price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX Biswap is $855.42. WBNB price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $2,664.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,535,484.68. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $53,514.77. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $53,514.77.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 363 in the last 24 hours, 156 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $2,664.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 855.42, captured at 11:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $855.42 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:50:48 PM | sell | $0.1463 | $855.42 | 0.1463 | 855.42 | 0.0001711 | 0x7e...0f00 | |
| 12/15/2025 | 11:46:41 PM | buy | $4.98 | $858.7 | 4.98 | 858.7 | 0.00581 | 0x35...5503 | |
| 12/15/2025 | 11:40:57 PM | buy | $4.64 | $858.39 | 4.64 | 858.39 | 0.005414 | 0x1a...17e6 | |
| 12/15/2025 | 11:38:35 PM | buy | $12.05 | $857.86 | 12.05 | 857.86 | 0.01405 | 0xd4...e73d | |
| 12/15/2025 | 11:37:42 PM | buy | $6.17 | $857.27 | 6.17 | 857.27 | 0.007208 | 0xaa...1214 | |
| 12/15/2025 | 11:22:38 PM | sell | $0.489 | $853.67 | 0.489 | 853.67 | 0.0005729 | 0xed...3055 | |
| 12/15/2025 | 11:19:10 PM | sell | $0.1114 | $853.68 | 0.1114 | 853.68 | 0.0001306 | 0xea...2d97 | |
| 12/15/2025 | 11:18:35 PM | sell | $0.00007793 | $853.69 | 0.00007793 | 853.69 | 0.079129 | 0xd9...0cf1 | |
| 12/15/2025 | 11:08:41 PM | buy | $5.94 | $856.53 | 5.94 | 856.53 | 0.006934 | 0x79...3c63 | |
| 12/15/2025 | 11:06:26 PM | buy | $5.01 | $856.18 | 5.01 | 856.18 | 0.005852 | 0xcf...1098 | |
| 12/15/2025 | 11:03:59 PM | buy | $10.6 | $855.68 | 10.6 | 855.68 | 0.01239 | 0x77...1ce7 | |
| 12/15/2025 | 10:57:26 PM | sell | $5.7 | $852.1 | 5.7 | 852.1 | 0.006692 | 0xc2...fd0f | |
| 12/15/2025 | 10:47:43 PM | sell | $0.00009402 | $852.29 | 0.00009402 | 852.29 | 0.061103 | 0x3b...b3c2 | |
| 12/15/2025 | 10:42:35 PM | sell | $0.7581 | $852.31 | 0.7581 | 852.31 | 0.0008895 | 0x6f...f5c9 | |
| 12/15/2025 | 10:41:03 PM | sell | $5.62 | $852.51 | 5.62 | 852.51 | 0.006593 | 0xd7...04b9 | |
| 12/15/2025 | 10:40:15 PM | sell | $3.79 | $852.82 | 3.79 | 852.82 | 0.004454 | 0xf1...da36 | |
| 12/15/2025 | 10:39:31 PM | buy | $47.23 | $854.84 | 47.23 | 854.84 | 0.05525 | 0x36...42de | |
| 12/15/2025 | 10:00:31 PM | buy | $6.21 | $853.14 | 6.21 | 853.14 | 0.007289 | 0xff...8333 | |
| 12/15/2025 | 9:57:26 PM | buy | $3.95 | $852.81 | 3.95 | 852.81 | 0.004637 | 0x89...d0ac | |
| 12/15/2025 | 9:47:46 PM | sell | $0.007849 | $849.28 | 0.007849 | 849.28 | 0.059242 | 0x68...c878 |