WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$602.99
Price
602.99 USDC
TVL
$45,165.1
MKT CAP
$1.07B
5m
0%
1h
-0.48%
4h
-0.05%
24h
-0.19%
Share
TXNS
214
Buys
111
Sells
103
Volume
734
Telegram price alerts
Pair:
0x06Cd679121Ec37B0A2FD673D4976B09d81791856
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
37.37
Pooled USDC:
$22,582.55

WBNB/USDC price stats on BNB Chain

As of August 17, 2026, the current price of WBNB token on DEX Biswap is $602.99. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $734.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,641,947.89. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $45,165.10. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $45,165.10.

The total transactions of WBNB/USDC is 214 in the last 24 hours, 111 of which are buy transactions, and 103 are sales transactions.

WBNB/USDC pool has a trading volume of $734.48 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 602.99, captured at 12:48 PM UTC.

The price of converting 1 WBNB to USD is $602.99 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/202612:42:11 PMsell$0.4622$602.990.4622602.990.0007665
0x56c...8a8B
0x1e...14ad
08/17/202612:20:11 PMsell$2.83$603.082.83603.080.0047
0x433...B6c2
0xa6...99a1
08/17/202612:10:25 PMbuy$0.05944$605.570.05944605.570.00009815
0x4AA...1Dc0
0x19...3e88
08/17/202611:48:52 AMbuy$4.91$605.444.91605.440.008125
0xa67...3FBb
0x1a...930a
08/17/202611:43:34 AMbuy$0.7475$605.890.7475605.890.001233
0x433...0F6B
0x34...78fb
08/17/202610:44:30 AMbuy$3.7$605.173.7605.170.006114
0xabb...cd10
0x4e...b017
08/17/202610:41:39 AMbuy$2.92$604.992.92604.990.004833
0xa67...3FBb
0x79...94db
08/17/202610:23:45 AMsell$2.01$602.552.01602.550.003339
0x433...773E
0xb0...0229
08/17/202610:20:32 AMsell$2.52$602.672.52602.670.004183
0x433...51e0
0x6e...d96b
08/17/20269:49:00 AMsell$3.36$602.833.36602.830.00559
0x433...B350
0x7d...3a1f
08/17/20269:38:29 AMsell$3.22$6033.226030.005349
0x433...F637
0xe1...8792
08/17/20269:38:19 AMsell$0.4031$603.10.4031603.10.0006684
0x076...74A0
0xaa...921a
08/17/20269:36:59 AMsell$2.36$603.172.36603.170.003913
0x433...7b1f
0x5f...255a
08/17/20269:19:46 AMbuy$4.91$605.764.91605.760.008116
0xa67...3FBb
0xde...c671
08/17/20269:19:41 AMbuy$2.43$605.562.43605.560.004014
0x56c...8a8B
0xac...6d39
08/17/20269:12:57 AMsell$8.26$603.38.26603.30.0137
0x433...6ca5
0x89...8437
08/17/20268:14:09 AMsell$2.01$603.572.01603.570.003338
0x433...98b6
0xb6...aa19
08/17/20268:11:56 AMsell$1.59$603.671.59603.670.002642
0x26c...3BDF
0xbb...1515
08/17/20268:05:08 AMsell$7.6$603.927.6603.920.01259
0x433...83d9
0x32...049a
08/17/20267:56:34 AMsell$2.64$604.192.64604.190.004373
0x433...32A4
0x91...3a3e