- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 41.18
- Pooled USDC:
- $27,395.91
WBNB/USDC price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Biswap is $666.62. WBNB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $5,493.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $853,665,220.34. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $54,791.84. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $54,791.84.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 500 in the last 24 hours, 220 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $5,493.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 666.62, captured at 11:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $666.62 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:20:18 AM | buy | $0.3004 | $666.62 | 0.3004 | 666.62 | 0.0004507 | 0x85...5043 | |
| 12/22/2024 | 11:20:15 AM | sell | $27.45 | $664.48 | 27.45 | 664.48 | 0.04132 | 0x1f...f0ef | |
| 12/22/2024 | 11:19:57 AM | sell | $17.29 | $665.57 | 17.29 | 665.57 | 0.02597 | 0x50...5c7c | |
| 12/22/2024 | 11:03:09 AM | sell | $11.2 | $666.26 | 11.2 | 666.26 | 0.01681 | 0x1c...d914 | |
| 12/22/2024 | 10:52:12 AM | sell | $6.66 | $666.69 | 6.66 | 666.69 | 0.01 | 0x8f...c1b1 | |
| 12/22/2024 | 10:44:24 AM | sell | $0.05584 | $666.72 | 0.05584 | 666.72 | 0.00008375 | 0x7a...1d39 | |
| 12/22/2024 | 10:44:21 AM | buy | $6.17 | $669.38 | 6.17 | 669.38 | 0.009219 | 0xa2...4410 | |
| 12/22/2024 | 10:30:03 AM | buy | $7.13 | $669.06 | 7.13 | 669.06 | 0.01066 | 0x3f...4970 | |
| 12/22/2024 | 10:22:06 AM | buy | $9.75 | $668.65 | 9.75 | 668.65 | 0.01459 | 0x62...4621 | |
| 12/22/2024 | 10:21:54 AM | sell | $3.32 | $665.82 | 3.32 | 665.82 | 0.005 | 0x24...af8b | |
| 12/22/2024 | 10:21:09 AM | buy | $6.81 | $668.41 | 6.81 | 668.41 | 0.01019 | 0x29...41a1 | |
| 12/22/2024 | 10:19:33 AM | buy | $5 | $668.12 | 5 | 668.12 | 0.007483 | 0x02...4291 | |
| 12/22/2024 | 10:14:33 AM | sell | $4.65 | $665.44 | 4.65 | 665.44 | 0.007 | 0x65...1341 | |
| 12/22/2024 | 9:47:27 AM | buy | $20.73 | $667.72 | 20.73 | 667.72 | 0.03105 | 0x56...1e45 | |
| 12/22/2024 | 9:41:54 AM | sell | $6.6 | $664.71 | 6.6 | 664.71 | 0.00993 | 0xd5...f827 | |
| 12/22/2024 | 9:38:36 AM | buy | $50 | $666.32 | 50 | 666.32 | 0.07503 | 0x20...66d0 | |
| 12/22/2024 | 9:35:33 AM | buy | $10 | $664.87 | 10 | 664.87 | 0.01504 | 0x8b...ae86 | |
| 12/22/2024 | 9:30:48 AM | buy | $13.95 | $664.28 | 13.95 | 664.28 | 0.021 | 0xae...7971 | |
| 12/22/2024 | 9:29:33 AM | sell | $6.4 | $661.45 | 6.4 | 661.45 | 0.009679 | 0x53...d8fb | |
| 12/22/2024 | 9:26:27 AM | buy | $11.15 | $663.99 | 11.15 | 663.99 | 0.01679 | 0xf7...41a5 |