- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 37.01
- Pooled USDC:
- $22,741.01
WBNB/USDC price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX Biswap is $615.86. WBNB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $2,091.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,909,876.16. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $45,482.03. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $45,482.03.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 285 in the last 24 hours, 141 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $2,091.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 615.86, captured at 1:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.86 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:22:58 AM | buy | $0.2834 | $615.86 | 0.2834 | 615.86 | 0.0004602 | 0x0a...3e86 | |
| 02/18/2026 | 1:09:09 AM | sell | $4.47 | $613.2 | 4.47 | 613.2 | 0.007299 | 0x38...4706 | |
| 02/18/2026 | 1:08:01 AM | sell | $10.12 | $613.6 | 10.12 | 613.6 | 0.0165 | 0x52...f501 | |
| 02/18/2026 | 1:05:34 AM | sell | $6.32 | $614.04 | 6.32 | 614.04 | 0.0103 | 0xaa...755e | |
| 02/18/2026 | 1:04:47 AM | sell | $10.51 | $614.5 | 10.51 | 614.5 | 0.0171 | 0x44...9990 | |
| 02/18/2026 | 1:04:18 AM | sell | $9.74 | $615.04 | 9.74 | 615.04 | 0.01584 | 0x87...40c6 | |
| 02/18/2026 | 1:02:12 AM | sell | $12.2 | $615.64 | 12.2 | 615.64 | 0.01982 | 0x7f...275d | |
| 02/18/2026 | 1:00:46 AM | sell | $2.79 | $616.04 | 2.79 | 616.04 | 0.004539 | 0xfa...b616 | |
| 02/18/2026 | 12:57:32 AM | buy | $0.01281 | $618.59 | 0.01281 | 618.59 | 0.0000207 | 0x50...f1bc | |
| 02/18/2026 | 12:55:51 AM | sell | $3.73 | $616.22 | 3.73 | 616.22 | 0.006054 | 0xad...4d4b | |
| 02/18/2026 | 12:39:31 AM | buy | $3.29 | $618.7 | 3.29 | 618.7 | 0.005327 | 0xb4...1c68 | |
| 02/18/2026 | 12:09:55 AM | buy | $0.9975 | $618.59 | 0.9975 | 618.59 | 0.001612 | 0xc3...4b82 | |
| 02/17/2026 | 11:09:18 PM | sell | $6.52 | $616.26 | 6.52 | 616.26 | 0.01058 | 0xa7...346b | |
| 02/17/2026 | 11:08:47 PM | sell | $7.46 | $616.64 | 7.46 | 616.64 | 0.0121 | 0xdc...f3ce | |
| 02/17/2026 | 10:40:22 PM | buy | $2.16 | $619.26 | 2.16 | 619.26 | 0.003503 | 0x84...656d | |
| 02/17/2026 | 10:36:57 PM | buy | $6.88 | $619.01 | 6.88 | 619.01 | 0.01112 | 0x06...5b99 | |
| 02/17/2026 | 9:52:46 PM | sell | $0.1293 | $616.05 | 0.1293 | 616.05 | 0.00021 | 0x0d...50b7 | |
| 02/17/2026 | 9:30:49 PM | sell | $9.97 | $616.63 | 9.97 | 616.63 | 0.01617 | 0x0a...f669 | |
| 02/17/2026 | 9:30:44 PM | sell | $5.59 | $617.05 | 5.59 | 617.05 | 0.009074 | 0xd0...6132 | |
| 02/17/2026 | 9:24:37 PM | sell | $6.98 | $617.39 | 6.98 | 617.39 | 0.0113 | 0x9c...0114 |