- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 36.16
- Pooled USDC:
- $23,149.4
WBNB/USDC price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX Biswap is $641.37. WBNB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,269.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,700,082.53. The liquidity pool contract is 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 with total value locked (TVL) of $46,298.81. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 is $46,298.81.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 177 in the last 24 hours, 85 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,269.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 641.37, captured at 7:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.37 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:51:56 AM | buy | $0.1255 | $641.37 | 0.1255 | 641.37 | 0.0001956 | 0x91...b216 | |
| 05/18/2026 | 6:48:30 AM | buy | $4.57 | $641.24 | 4.57 | 641.24 | 0.007135 | 0x69...0640 | |
| 05/18/2026 | 6:48:19 AM | buy | $2.57 | $641.04 | 2.57 | 641.04 | 0.004017 | 0xf8...af92 | |
| 05/18/2026 | 6:48:16 AM | buy | $2.98 | $640.89 | 2.98 | 640.89 | 0.004654 | 0xdc...b03c | |
| 05/18/2026 | 6:48:15 AM | buy | $2.9 | $640.73 | 2.9 | 640.73 | 0.00453 | 0xe8...530f | |
| 05/18/2026 | 6:47:53 AM | buy | $1.95 | $640.59 | 1.95 | 640.59 | 0.003049 | 0xa4...5d69 | |
| 05/18/2026 | 6:47:23 AM | buy | $1.21 | $640.51 | 1.21 | 640.51 | 0.001903 | 0x08...4cef | |
| 05/18/2026 | 6:47:04 AM | buy | $0.6655 | $640.45 | 0.6655 | 640.45 | 0.001039 | 0x8f...1b3e | |
| 05/18/2026 | 6:47:03 AM | buy | $0.666 | $640.42 | 0.666 | 640.42 | 0.00104 | 0xc5...e6d8 | |
| 05/18/2026 | 6:20:27 AM | sell | $17.59 | $638.32 | 17.59 | 638.32 | 0.02756 | 0x3c...e828 | |
| 05/18/2026 | 6:10:27 AM | sell | $9.03 | $639.06 | 9.03 | 639.06 | 0.01413 | 0x2b...3d79 | |
| 05/18/2026 | 6:08:06 AM | sell | $12.62 | $639.66 | 12.62 | 639.66 | 0.01974 | 0x0d...50ea | |
| 05/18/2026 | 6:08:02 AM | sell | $14.31 | $640.4 | 14.31 | 640.4 | 0.02235 | 0xae...6945 | |
| 05/18/2026 | 5:47:27 AM | sell | $16.02 | $641.24 | 16.02 | 641.24 | 0.02498 | 0x0c...e3e6 | |
| 05/18/2026 | 5:12:14 AM | buy | $7.02 | $644.07 | 7.02 | 644.07 | 0.0109 | 0xce...d4f7 | |
| 05/18/2026 | 4:46:57 AM | buy | $0.6424 | $643.85 | 0.6424 | 643.85 | 0.0009977 | 0x24...76de | |
| 05/18/2026 | 4:29:40 AM | sell | $8.58 | $641.5 | 8.58 | 641.5 | 0.01337 | 0xec...7d74 | |
| 05/18/2026 | 4:25:45 AM | sell | $10.85 | $642.04 | 10.85 | 642.04 | 0.0169 | 0xf7...5226 | |
| 05/18/2026 | 4:23:40 AM | sell | $9.79 | $642.61 | 9.79 | 642.61 | 0.01524 | 0xe8...ccc6 | |
| 05/18/2026 | 4:13:42 AM | sell | $2.06 | $642.94 | 2.06 | 642.94 | 0.003214 | 0x14...b53b |