WhatToFarm
/
Get started
12 Swap

Info about HOW-WBNB pair

Price USD
$0.0109304
Price
0.0121651 WBNB
TVL
$112.93
MKT CAP
$92.9K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x66c391e3f24fa07c8662586806C42094532516bf
HOW:
0xdAa64420e769fae36CCaA78e26024FE9f583e9D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HOW:
607.49B
Pooled WBNB:
$0.1002

HOW/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of HOW token on DEX Biswap is $0.00000000009304. HOW price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.16. HOW token contract is 0xdAa64420e769fae36CCaA78e26024FE9f583e9D8 with a market cap $92,949.64. The liquidity pool contract is 0x66c391e3f24fa07c8662586806C42094532516bf with total value locked (TVL) of $112.93. The HOW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOW/WBNB with the contract address 0x66c391e3f24fa07c8662586806C42094532516bf is $112.93.

The total transactions of HOW/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

HOW/WBNB pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 HOW to WBNB is 0.0000000000001651, captured at 6:58 PM UTC.

The price of converting 1 HOW to USD is $0.00000000009304 today.

HOW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20245:43:43 PMsell$0.1125$0.01093040.00019980.01216511.21B
0xE6a...4137
0xdf...66db
10/05/20248:33:37 AMsell$0.03087$0.01093270.000054740.0121654330.98M
0x474...5afF
0xe8...2a0c
10/05/20243:46:31 AMbuy$0.01154$0.01091940.000020830.0121659125.54M
0x000...41f6
0x59...6a98
10/04/20242:54:00 PMbuy$0.08917$0.01091460.00016230.0121665974.89M
0x000...41f6
0x6a...c863
10/04/20242:53:57 PMbuy$0.03633$0.01091260.000066150.0121661398.15M
0x000...9D51
0xe6...6308
10/04/202412:44:33 PMsell$0.03028$0.01091390.000054890.0121656331.41M
0x052...07cb
0xaa...d732
10/04/202412:44:09 PMsell$0.1022$0.0109170.00018530.01216611.12B
0x02d...48B1
0x4d...6463
10/04/202411:15:54 AMsell$0.1019$0.01092230.00018430.01216681.1B
0x02d...48B1
0x77...d7e5
10/04/20244:08:08 AMsell$0.07154$0.0109160.00013060.0121673781.05M
0x94a...af25
0x36...6e3d
10/04/20243:39:53 AMsell$0.06336$0.01091550.00011590.0121675692.12M
0x1b2...114f
0xed...3cec
10/04/20243:39:44 AMbuy$0.348$0.01091350.0006370.01216723.81B
0x000...4250
0x4a...c650
10/04/20243:39:44 AMbuy$0.1167$0.01090590.00021360.01216581.29B
0x140...a584
0xdb...7921
10/04/20243:39:26 AMbuy$0.03104$0.01090340.000056870.0121655343.6M
0xF35...4F15
0x10...236c
10/04/20243:39:23 AMsell$1.19$0.01091910.0021960.012168313.05B
0x50A...448B
0x76...097e
10/03/20249:08:26 PMbuy$0.0204$0.01093490.000037650.0121725218.25M
0x000...1FAb
0xef...df08
10/03/202412:15:42 PMbuy$0.02134$0.01092520.000039810.0121725230.74M
0x474...5afF
0xee...a377
10/03/20249:15:24 AMbuy$0.1901$0.01092570.00035310.01217192.05B
0x052...07cb
0xec...a591
10/03/20249:03:18 AMsell$0.4063$0.01092630.00075410.01217184.39B
0x50A...448B
0xfa...17f8
10/03/20246:58:36 AMbuy$0.1013$0.01095310.00018440.01217331.06B
0x9BF...b380
0x87...d5fd
10/03/20246:52:27 AMsell$0.1148$0.01095180.00020870.0121731.21B
0xAaF...8be2
0x9f...2121