- WhatToFarm
- BNB Chain
- Biswap
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 773.78
- Pooled WBNB:
- $0.1122
ELK/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of ELK token on DEX Biswap is $0.08173. ELK price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.70. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,465,532.87. The liquidity pool contract is 0x9AE8b07117b784B27242fc90E3b99Ce02Fe66A73 with total value locked (TVL) of $126.42. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x9AE8b07117b784B27242fc90E3b99Ce02Fe66A73 is $126.42.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.0001451, captured at 7:44 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08173 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:33:37 PM | sell | $0.103 | $0.08173 | 0.0001829 | 0.0001451 | 1.26 | 0x78...266f | |
| 10/05/2024 | 2:39:01 PM | sell | $0.03007 | $0.08161 | 0.00005355 | 0.0001453 | 0.3685 | 0x03...5efa | |
| 10/05/2024 | 1:46:46 PM | sell | $0.09319 | $0.08178 | 0.000166 | 0.0001457 | 1.13 | 0xe7...7f98 | |
| 10/05/2024 | 11:16:37 AM | sell | $0.02543 | $0.08208 | 0.00004521 | 0.0001458 | 0.3099 | 0x1e...3e99 | |
| 10/05/2024 | 9:02:19 AM | sell | $0.05495 | $0.08246 | 0.00009735 | 0.000146 | 0.6664 | 0x5e...c4fd | |
| 10/05/2024 | 7:40:19 AM | sell | $0.04594 | $0.08234 | 0.00008164 | 0.0001463 | 0.558 | 0xf4...2275 | |
| 10/05/2024 | 4:36:58 AM | sell | $0.0652 | $0.08147 | 0.0001172 | 0.0001465 | 0.8002 | 0x13...55ba | |
| 10/05/2024 | 12:24:11 AM | sell | $0.03787 | $0.0817 | 0.00006811 | 0.0001469 | 0.4635 | 0x75...5ae4 | |
| 10/04/2024 | 9:13:50 PM | sell | $0.1396 | $0.08198 | 0.0002508 | 0.0001472 | 1.7 | 0x45...8477 | |
| 10/04/2024 | 6:30:00 PM | sell | $0.1045 | $0.08205 | 0.0001884 | 0.0001479 | 1.27 | 0x3f...b282 | |
| 10/04/2024 | 3:26:36 PM | buy | $0.2928 | $0.08162 | 0.0005307 | 0.0001479 | 3.58 | 0xec...5de6 | |
| 10/04/2024 | 3:09:03 PM | buy | $0.1527 | $0.08102 | 0.0002765 | 0.0001467 | 1.88 | 0xd4...f51b | |
| 10/04/2024 | 12:38:15 PM | buy | $0.109 | $0.08075 | 0.0001972 | 0.0001461 | 1.35 | 0xeb...0312 | |
| 10/04/2024 | 12:36:48 PM | sell | $0.1001 | $0.08057 | 0.0001812 | 0.0001458 | 1.24 | 0xb9...7807 | |
| 10/04/2024 | 11:39:24 AM | sell | $0.08187 | $0.08085 | 0.000148 | 0.0001462 | 1.01 | 0x6e...368e | |
| 10/04/2024 | 10:54:30 AM | sell | $0.03109 | $0.08093 | 0.00005628 | 0.0001465 | 0.3841 | 0x37...5af1 | |
| 10/04/2024 | 10:54:30 AM | sell | $0.06701 | $0.08098 | 0.0001213 | 0.0001465 | 0.8275 | 0xb6...94aa | |
| 10/04/2024 | 7:19:03 AM | buy | $0.02168 | $0.08069 | 0.00003953 | 0.0001471 | 0.2686 | 0x04...53ec | |
| 10/04/2024 | 4:57:09 AM | sell | $0.09901 | $0.0805 | 0.0001808 | 0.000147 | 1.22 | 0x2e...cbc5 | |
| 10/04/2024 | 3:18:53 AM | buy | $0.0661 | $0.08049 | 0.000121 | 0.0001474 | 0.8212 | 0x48...242d |