WhatToFarm
/
Get started
12 Swap

Info about Cbit-WBNB pair

Price USD
$0.0001368
Price
0.062464 WBNB
TVL
$133.44
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7E455bf85f48EBcE53833F3Bb517e49090b2715C
Cbit:
0xd50151A8BFAb84f7fe5552382F7e604F3Ead1eF2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cbit:
487,815.79
Pooled WBNB:
$0.1201

Cbit/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of Cbit token on DEX Biswap is $0.0001368. Cbit price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Cbit token contract is 0xd50151A8BFAb84f7fe5552382F7e604F3Ead1eF2 with a market cap $4,308.56. The liquidity pool contract is 0x7E455bf85f48EBcE53833F3Bb517e49090b2715C with total value locked (TVL) of $133.45. The Cbit/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cbit/WBNB with the contract address 0x7E455bf85f48EBcE53833F3Bb517e49090b2715C is $133.45.

The total transactions of Cbit/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Cbit/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Cbit to WBNB is 0.0000002464, captured at 7:20 PM UTC.

The price of converting 1 Cbit to USD is $0.0001368 today.

Cbit-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20245:25:15 PMsell$0.1003$0.00013680.00018070.062464733.37
0xDC8...c6Dd
0x64...b0f4
10/03/20248:14:11 PMsell$0.01295$0.00013440.000023760.06246696.37
0x75d...Ef7b
0xf8...85ad
10/03/20248:13:35 PMsell$0.0245$0.00013450.000044950.062467182.15
0x629...C172
0x11...5cae
10/03/20248:13:26 PMbuy$0.2199$0.00013450.00040340.0624671,634.97
0x000...f95e
0x70...005d
10/03/20248:04:44 PMbuy$0.08417$0.00013410.00015420.062458627.37
0x474...5afF
0x7d...0819
10/03/20248:02:59 PMbuy$0.08993$0.00013410.0001650.06246670.67
0x629...C172
0x02...2079
10/03/20247:58:32 PMsell$0.0353$0.00013360.000064680.062448264.18
0x1b2...114f
0x9a...852e
10/03/20247:57:53 PMsell$0.0664$0.00013360.00012180.062452496.68
0x1b2...114f
0xe5...cd20
10/03/20247:57:29 PMbuy$0.5451$0.00013310.0010.0624414,095.47
0xd4A...C1Af
0x1e...3a10
10/03/20247:55:38 PMsell$0.2213$0.00013210.00040590.0624241,674.21
0x185...c421
0x23...b802
10/03/20247:55:23 PMbuy$0.5896$0.00013170.0010810.0624154,476.53
0x308...416F
0x9e...aae2
10/03/20247:54:35 PMsell$0.01711$0.00013020.000031370.062387131.39
0x474...5afF
0x3d...1176
10/03/20247:53:41 PMsell$0.1969$0.00013060.00036130.0623971,507.16
0x185...c421
0x86...0462
10/03/20247:53:38 PMbuy$0.5448$0.00013010.0010.0623894,184.66
0xDc5...ed46
0x13...1c14
10/03/20247:51:32 PMbuy$0.4642$0.00012830.00085130.0623523,618.8
0x897...3571
0xdc...f5d8
10/02/202411:38:43 PMsell$0.02726$0.00012650.000050180.062329215.44
0x474...5afF
0xb4...7723
10/02/202411:38:19 PMbuy$0.1778$0.00012670.00032740.0623331,403.2
0x629...C172
0x89...91c3
10/02/20246:25:40 AMsell$0.09119$0.00012880.00016440.062323707.95
0x2aC...0729
0x64...0f4e
10/01/20249:27:37 PMsell$0.05651$0.0001270.00010360.062329444.82
0x75d...Ef7b
0x19...c859
10/01/20249:27:52 PMsell$0.02519$0.00012680.000046180.062326198.56
0x1b2...114f
0x5e...01dc