- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 174.99
- Pooled BUSD:
- $221,530.17
WBNB/BUSD price stats on BNB Chain
As of October 8, 2025, the current price of WBNB token on DEX Biswap is $1,268.12. WBNB price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $37,730.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,628,272,786.25. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $443,450.90. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $443,450.90.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1178 in the last 24 hours, 786 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $37,730.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,268.12, captured at 7:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,268.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:25:25 PM | buy | $1.52 | $1,267.8 | 1.52 | 1,267.8 | 0.001203 | 0xc7...74fb | |
| 10/08/2025 | 7:25:26 PM | buy | $53.28 | $1,268.12 | 53.28 | 1,268.12 | 0.04201 | 0xa4...af92 | |
| 10/08/2025 | 7:25:08 PM | buy | $3.42 | $1,267.77 | 3.42 | 1,267.77 | 0.002704 | 0x8e...a2a1 | |
| 10/08/2025 | 7:06:52 PM | sell | $36.6 | $1,262.9 | 36.6 | 1,262.9 | 0.02898 | 0x81...51a1 | |
| 10/08/2025 | 7:06:23 PM | sell | $2.8 | $1,263.12 | 2.8 | 1,263.12 | 0.002224 | 0x2f...4ec0 | |
| 10/08/2025 | 7:04:37 PM | sell | $32.48 | $1,263.32 | 32.48 | 1,263.32 | 0.02571 | 0x3f...f2ff | |
| 10/08/2025 | 7:03:44 PM | sell | $1.9 | $1,263.52 | 1.9 | 1,263.52 | 0.00151 | 0x4b...103b | |
| 10/08/2025 | 7:03:29 PM | sell | $0.6324 | $1,263.54 | 0.6324 | 1,263.54 | 0.0005005 | 0x1f...311d | |
| 10/08/2025 | 6:51:38 PM | buy | $17.8 | $1,268.51 | 17.8 | 1,268.51 | 0.01403 | 0x94...cb17 | |
| 10/08/2025 | 6:51:31 PM | buy | $1.98 | $1,268.39 | 1.98 | 1,268.39 | 0.001565 | 0xe7...365f | |
| 10/08/2025 | 6:51:23 PM | buy | $0.2103 | $1,268.28 | 0.2103 | 1,268.28 | 0.0001658 | 0x6f...e01c | |
| 10/08/2025 | 6:51:29 PM | buy | $8.76 | $1,268.33 | 8.76 | 1,268.33 | 0.006908 | 0xb8...4e9c | |
| 10/08/2025 | 6:51:17 PM | buy | $2.7 | $1,268.26 | 2.7 | 1,268.26 | 0.002128 | 0x5d...6ca8 | |
| 10/08/2025 | 6:50:32 PM | buy | $11.5 | $1,268.18 | 11.5 | 1,268.18 | 0.009072 | 0x4b...e3cb | |
| 10/08/2025 | 6:50:20 PM | buy | $1.73 | $1,268.11 | 1.73 | 1,268.11 | 0.001371 | 0xb4...efb4 | |
| 10/08/2025 | 6:50:18 PM | buy | $16.83 | $1,268 | 16.83 | 1,268 | 0.01327 | 0xc5...cfaa | |
| 10/08/2025 | 6:46:47 PM | sell | $0.07993 | $1,262.84 | 0.07993 | 1,262.84 | 0.0000633 | 0x90...4920 | |
| 10/08/2025 | 6:41:27 PM | sell | $52.98 | $1,263.14 | 52.98 | 1,263.14 | 0.04194 | 0xd7...16ce | |
| 10/08/2025 | 6:33:19 PM | sell | $48.01 | $1,263.72 | 48.01 | 1,263.72 | 0.03799 | 0x5b...42ce | |
| 10/08/2025 | 6:28:57 PM | sell | $46.93 | $1,264.26 | 46.93 | 1,264.26 | 0.03712 | 0x1e...ef78 |