- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 284.1
- Pooled BUSD:
- $189,445.54
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Biswap is $668.03. WBNB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $26,880.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $854,929,566.28. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $378,891.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $378,891.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 577 in the last 24 hours, 387 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $26,880.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 668.03, captured at 10:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $668.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:23:51 AM | buy | $34.42 | $668.03 | 34.42 | 668.03 | 0.05152 | 0xbe...913c | |
| 12/22/2024 | 10:19:51 AM | buy | $72.67 | $667.66 | 72.67 | 667.66 | 0.1088 | 0xbe...9623 | |
| 12/22/2024 | 10:18:00 AM | sell | $0.05499 | $664.07 | 0.05499 | 664.07 | 0.00008281 | 0x95...8b84 | |
| 12/22/2024 | 10:16:33 AM | buy | $0.1127 | $667.4 | 0.1127 | 667.4 | 0.000169 | 0xbe...7c2b | |
| 12/22/2024 | 9:56:42 AM | buy | $3.2 | $667.39 | 3.2 | 667.39 | 0.004806 | 0x8a...8427 | |
| 12/22/2024 | 9:56:42 AM | sell | $3.04 | $664.72 | 3.04 | 664.72 | 0.00458 | 0x66...b9c8 | |
| 12/22/2024 | 9:46:24 AM | buy | $79.27 | $667.12 | 79.27 | 667.12 | 0.1188 | 0xec...18f4 | |
| 12/22/2024 | 9:46:09 AM | sell | $0.6621 | $664.18 | 0.6621 | 664.18 | 0.000997 | 0x49...54b4 | |
| 12/22/2024 | 9:41:30 AM | buy | $2.54 | $666.84 | 2.54 | 666.84 | 0.003818 | 0xe3...dccf | |
| 12/22/2024 | 9:39:57 AM | buy | $100.28 | $666.48 | 100.28 | 666.48 | 0.1504 | 0x32...a960 | |
| 12/22/2024 | 9:38:27 AM | buy | $44.67 | $665.97 | 44.67 | 665.97 | 0.06708 | 0x64...4ea3 | |
| 12/22/2024 | 9:37:18 AM | buy | $183.17 | $665.17 | 183.17 | 665.17 | 0.2753 | 0x72...13a1 | |
| 12/22/2024 | 9:36:30 AM | buy | $35.74 | $664.39 | 35.74 | 664.39 | 0.05379 | 0x05...6580 | |
| 12/22/2024 | 9:34:48 AM | buy | $61.1 | $664.05 | 61.1 | 664.05 | 0.09201 | 0xef...bfb7 | |
| 12/22/2024 | 9:31:51 AM | sell | $0.02012 | $661.19 | 0.02012 | 661.19 | 0.00003044 | 0x88...5942 | |
| 12/22/2024 | 9:27:06 AM | buy | $45.4 | $663.68 | 45.4 | 663.68 | 0.06841 | 0x1a...39e3 | |
| 12/22/2024 | 9:26:06 AM | buy | $78.56 | $663.25 | 78.56 | 663.25 | 0.1184 | 0x3e...3287 | |
| 12/22/2024 | 8:22:39 AM | sell | $0.9257 | $660.32 | 0.9257 | 660.32 | 0.001401 | 0xe4...ca80 | |
| 12/22/2024 | 8:22:39 AM | sell | $1.04 | $660.33 | 1.04 | 660.33 | 0.001583 | 0x4b...7c2e | |
| 12/22/2024 | 8:21:15 AM | sell | $1.24 | $660.34 | 1.24 | 660.34 | 0.001891 | 0xb5...398f |