- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 193.96
- Pooled BUSD:
- $167,612.81
WBNB/BUSD price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX Biswap is $862.52. WBNB price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $15,694.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,325,242,986.69. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $335,225.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $335,225.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 605 in the last 24 hours, 345 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $15,694.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 862.52, captured at 10:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:14:31 PM | sell | $24.69 | $862.52 | 24.69 | 862.52 | 0.02862 | 0x93...54f1 | |
| 01/29/2026 | 9:50:04 PM | buy | $30.68 | $865.95 | 30.68 | 865.95 | 0.03542 | 0x09...66f9 | |
| 01/29/2026 | 9:49:23 PM | buy | $44.4 | $865.57 | 44.4 | 865.57 | 0.0513 | 0x83...1b37 | |
| 01/29/2026 | 9:49:01 PM | buy | $28.44 | $865.19 | 28.44 | 865.19 | 0.03287 | 0x85...c529 | |
| 01/29/2026 | 9:34:07 PM | buy | $0.001403 | $865.04 | 0.001403 | 865.04 | 0.051621 | 0x77...128a | |
| 01/29/2026 | 9:01:53 PM | buy | $43.26 | $864.82 | 43.26 | 864.82 | 0.05003 | 0x52...d98b | |
| 01/29/2026 | 8:58:21 PM | sell | $0.4253 | $861.14 | 0.4253 | 861.14 | 0.0004938 | 0x99...2a14 | |
| 01/29/2026 | 8:51:05 PM | buy | $48.63 | $864.35 | 48.63 | 864.35 | 0.05626 | 0x60...5bb9 | |
| 01/29/2026 | 8:48:39 PM | buy | $30.78 | $863.94 | 30.78 | 863.94 | 0.03563 | 0x47...127e | |
| 01/29/2026 | 8:47:53 PM | buy | $37.03 | $863.59 | 37.03 | 863.59 | 0.04287 | 0x69...3e58 | |
| 01/29/2026 | 8:47:22 PM | buy | $33.89 | $863.23 | 33.89 | 863.23 | 0.03927 | 0x14...6210 | |
| 01/29/2026 | 8:46:33 PM | buy | $20.95 | $862.94 | 20.95 | 862.94 | 0.02428 | 0x99...b7ed | |
| 01/29/2026 | 8:44:32 PM | buy | $46.24 | $862.6 | 46.24 | 862.6 | 0.05361 | 0x76...35aa | |
| 01/29/2026 | 8:03:00 PM | sell | $0.4445 | $858.91 | 0.4445 | 858.91 | 0.0005176 | 0xa9...6b69 | |
| 01/29/2026 | 8:02:53 PM | sell | $0.7891 | $858.92 | 0.7891 | 858.92 | 0.0009188 | 0xa8...1801 | |
| 01/29/2026 | 8:00:07 PM | sell | $10.51 | $858.98 | 10.51 | 858.98 | 0.01224 | 0x01...0ba3 | |
| 01/29/2026 | 7:53:50 PM | sell | $4.06 | $859.09 | 4.06 | 859.09 | 0.004732 | 0xb4...448a | |
| 01/29/2026 | 7:53:50 PM | sell | $3.15 | $859.05 | 3.15 | 859.05 | 0.003676 | 0x90...ca04 | |
| 01/29/2026 | 7:45:25 PM | buy | $46.1 | $862.32 | 46.1 | 862.32 | 0.05346 | 0x5b...ab55 | |
| 01/29/2026 | 7:45:25 PM | buy | $46.1 | $861.84 | 46.1 | 861.84 | 0.05349 | 0xbe...0202 |