- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 222.64
- Pooled BUSD:
- $145,858.85
WBNB/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX Biswap is $656.4. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $6,017.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,559,621.17. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $291,717.70. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $291,717.70.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 320 in the last 24 hours, 139 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,017.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 656.4, captured at 5:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:47:27 PM | buy | $5.46 | $656.4 | 5.46 | 656.4 | 0.008331 | 0xd6...15c1 | |
| 05/12/2026 | 5:43:06 PM | buy | $51.71 | $656.15 | 51.71 | 656.15 | 0.0788 | 0x24...a26a | |
| 05/12/2026 | 5:42:07 PM | buy | $36.27 | $655.75 | 36.27 | 655.75 | 0.05531 | 0x09...68e4 | |
| 05/12/2026 | 5:41:33 PM | buy | $46.51 | $655.38 | 46.51 | 655.38 | 0.07097 | 0x2b...be51 | |
| 05/12/2026 | 5:32:25 PM | buy | $16.47 | $655.1 | 16.47 | 655.1 | 0.02514 | 0x06...dd46 | |
| 05/12/2026 | 5:29:34 PM | sell | $0.00162 | $652.41 | 0.00162 | 652.41 | 0.052483 | 0xca...9be0 | |
| 05/12/2026 | 5:24:00 PM | buy | $16.19 | $654.95 | 16.19 | 654.95 | 0.02472 | 0xd7...a3b7 | |
| 05/12/2026 | 5:23:35 PM | buy | $13.09 | $654.82 | 13.09 | 654.82 | 0.02 | 0x7a...4e18 | |
| 05/12/2026 | 5:23:35 PM | sell | $0.003829 | $652.26 | 0.003829 | 652.26 | 0.05587 | 0xf2...73fb | |
| 05/12/2026 | 5:21:42 PM | buy | $15.17 | $654.69 | 15.17 | 654.69 | 0.02318 | 0x7f...5def | |
| 05/12/2026 | 5:17:46 PM | buy | $15.72 | $654.55 | 15.72 | 654.55 | 0.02403 | 0x22...12fe | |
| 05/12/2026 | 5:17:25 PM | buy | $18.02 | $654.4 | 18.02 | 654.4 | 0.02754 | 0xb2...2c5a | |
| 05/12/2026 | 5:17:12 PM | buy | $23.66 | $654.21 | 23.66 | 654.21 | 0.03616 | 0x3f...c694 | |
| 05/12/2026 | 5:16:48 PM | buy | $12.08 | $654.05 | 12.08 | 654.05 | 0.01847 | 0x73...a2b8 | |
| 05/12/2026 | 5:15:58 PM | buy | $36.77 | $653.57 | 36.77 | 653.57 | 0.05626 | 0x70...90b3 | |
| 05/12/2026 | 5:15:59 PM | buy | $29.94 | $653.87 | 29.94 | 653.87 | 0.0458 | 0xee...5065 | |
| 05/12/2026 | 4:50:52 PM | sell | $48.44 | $651.01 | 48.44 | 651.01 | 0.0744 | 0x7c...2f89 | |
| 05/12/2026 | 4:37:22 PM | buy | $0.1322 | $653.84 | 0.1322 | 653.84 | 0.0002022 | 0x14...8dd8 | |
| 05/12/2026 | 4:36:52 PM | buy | $8.28 | $653.8 | 8.28 | 653.8 | 0.01267 | 0x8c...334c | |
| 05/12/2026 | 4:19:24 PM | buy | $19.99 | $653.67 | 19.99 | 653.67 | 0.03059 | 0x74...19cd |