WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$607.27
Price
607.27 BUSD
TVL
$280,402.97
MKT CAP
$1.07B
5m
0%
1h
0.40%
4h
0.07%
24h
0.87%
Share
TXNS
203
Buys
132
Sells
71
Volume
3K
Telegram price alerts
Pair:
0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
231.33
Pooled BUSD:
$140,201.48

WBNB/BUSD price stats on BNB Chain

As of April 11, 2026, the current price of WBNB token on DEX Biswap is $607.27. WBNB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,837.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,716,746.81. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $280,402.97. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $280,402.97.

The total transactions of WBNB/BUSD is 203 in the last 24 hours, 132 of which are buy transactions, and 71 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,837.04 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 607.27, captured at 11:21 AM UTC.

The price of converting 1 WBNB to USD is $607.27 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/11/202611:09:36 AMbuy$0.008757$607.270.008757607.270.00001442
0xf05...784C
0xff...2dd5
04/11/202610:37:40 AMsell$0.03009$604.840.03009604.840.00004975
0x7EC...2fF0
0x8b...d5b6
04/11/202610:29:21 AMsell$0.06018$604.840.06018604.840.0000995
0x8AC...a6bf
0xe3...8c6e
04/11/202610:14:35 AMsell$0.6018$604.850.6018604.850.000995
0x8AC...a6bf
0x2e...a2b2
04/11/202610:12:11 AMsell$0.2783$604.850.2783604.850.0004601
0x8AC...a6bf
0xc2...b8fc
04/11/202610:00:42 AMbuy$2.47$607.272.47607.270.004076
0x890...1057
0x3a...42e5
04/11/20269:21:28 AMbuy$22.05$607.1622.05607.160.03632
0x284...09bD
0xf8...e9de
04/11/20268:33:35 AMbuy$23.9$606.9623.9606.960.03938
0xC8E...23a1
0x58...cc4f
04/11/20268:30:09 AMbuy$0.2654$606.860.2654606.860.0004374
0x7d1...61AD
0xfc...26ef
04/11/20268:26:30 AMbuy$0.2359$606.860.2359606.860.0003887
0x7d1...61AD
0x88...5e10
04/11/20268:22:18 AMbuy$0.415$606.850.415606.850.000684
0xCA2...3dDe
0xe6...cd81
04/11/20267:04:38 AMbuy$0.3565$606.850.3565606.850.0005876
0x23b...4cF4
0xcb...9dd2
04/11/20266:51:06 AMbuy$0.0006836$606.850.0006836606.850.051126
0x7d1...61AD
0xcc...5a4a
04/11/20266:37:40 AMbuy$0.2993$606.850.2993606.850.0004932
0x6eD...22E4
0x88...9562
04/11/20266:36:27 AMsell$0.02417$604.420.02417604.420.00004
0xa15...d488
0x05...2722
04/11/20266:20:04 AMsell$3.29$604.433.29604.430.005443
0xC8D...A3b7
0x7e...a0e2
04/11/20266:15:36 AMsell$25.36$604.5625.36604.560.04194
0xC8E...23a1
0xc3...6cf0
04/11/20266:08:35 AMsell$2.22$604.682.22604.680.003683
0x66F...bf25
0x46...e4d6
04/11/20266:03:25 AMsell$15.76$604.7615.76604.760.02606
0x62a...4069
0x27...51d0
04/11/20265:15:06 AMsell$41.39$60541.396050.06842
0x0E4...6962
0x8e...0811