- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 217.14
- Pooled BUSD:
- $150,678.33
WBNB/BUSD price stats on BNB Chain
As of August 22, 2026, the current price of WBNB token on DEX Biswap is $692.62. WBNB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $27,487.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,545,251.66. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $301,356.67. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $301,356.67.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1110 in the last 24 hours, 605 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27,487.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 692.62, captured at 5:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $692.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:28:56 PM | sell | $19.27 | $692.98 | 19.27 | 692.98 | 0.02781 | 0xc5...9141 | |
| 08/22/2026 | 5:28:48 PM | sell | $38.38 | $693.68 | 38.38 | 693.68 | 0.05533 | 0x51...9317 | |
| 08/22/2026 | 5:28:58 PM | sell | $20.74 | $692.62 | 20.74 | 692.62 | 0.02994 | 0xd6...0c9c | |
| 08/22/2026 | 5:28:57 PM | sell | $19.42 | $692.8 | 19.42 | 692.8 | 0.02804 | 0x81...9718 | |
| 08/22/2026 | 5:28:54 PM | sell | $46.74 | $693.29 | 46.74 | 693.29 | 0.06742 | 0xb3...40f8 | |
| 08/22/2026 | 5:07:36 PM | sell | $12.85 | $693.91 | 12.85 | 693.91 | 0.01852 | 0xa2...41f4 | |
| 08/22/2026 | 5:02:12 PM | sell | $0.5547 | $693.98 | 0.5547 | 693.98 | 0.0007993 | 0xf4...42d6 | |
| 08/22/2026 | 4:47:00 PM | buy | $33.54 | $696.31 | 33.54 | 696.31 | 0.04816 | 0xf0...ec93 | |
| 08/22/2026 | 4:47:00 PM | buy | $32.73 | $696.61 | 32.73 | 696.61 | 0.04699 | 0xdf...6b52 | |
| 08/22/2026 | 4:47:00 PM | buy | $37.54 | $695.98 | 37.54 | 695.98 | 0.05394 | 0x28...cc81 | |
| 08/22/2026 | 4:44:44 PM | buy | $32.82 | $695.65 | 32.82 | 695.65 | 0.04718 | 0x79...4413 | |
| 08/22/2026 | 4:43:58 PM | buy | $2.96 | $695.49 | 2.96 | 695.49 | 0.00426 | 0x03...7362 | |
| 08/22/2026 | 4:41:05 PM | buy | $40.08 | $694.96 | 40.08 | 694.96 | 0.05767 | 0xf0...dcde | |
| 08/22/2026 | 4:41:06 PM | buy | $36.19 | $695.31 | 36.19 | 695.31 | 0.05205 | 0x73...8f08 | |
| 08/22/2026 | 4:40:17 PM | buy | $21.08 | $694.67 | 21.08 | 694.67 | 0.03035 | 0xbe...0565 | |
| 08/22/2026 | 4:39:01 PM | buy | $9.93 | $694.53 | 9.93 | 694.53 | 0.01429 | 0x51...e0ad | |
| 08/22/2026 | 4:38:57 PM | buy | $25.59 | $694.37 | 25.59 | 694.37 | 0.03686 | 0xd2...d7a2 | |
| 08/22/2026 | 4:38:00 PM | buy | $9.92 | $694.2 | 9.92 | 694.2 | 0.01429 | 0xc4...58d7 | |
| 08/22/2026 | 4:31:18 PM | buy | $41.23 | $693.97 | 41.23 | 693.97 | 0.05942 | 0x25...380a | |
| 08/22/2026 | 4:25:07 PM | buy | $5.22 | $693.76 | 5.22 | 693.76 | 0.007538 | 0x29...6255 |