- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 232.22
- Pooled BUSD:
- $140,470.16
WBNB/BUSD price stats on BNB Chain
As of June 16, 2026, the current price of WBNB token on DEX Biswap is $606.1. WBNB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $7,235.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,758,275.36. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $280,940.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $280,940.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 393 in the last 24 hours, 200 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,235.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.1, captured at 5:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:25:45 PM | buy | $0.003227 | $606.1 | 0.003227 | 606.1 | 0.055324 | 0x3e...a564 | |
| 06/16/2026 | 5:01:45 PM | sell | $22.82 | $603.78 | 22.82 | 603.78 | 0.03781 | 0x5d...cf6c | |
| 06/16/2026 | 4:59:55 PM | sell | $3.61 | $603.89 | 3.61 | 603.89 | 0.005982 | 0xea...274f | |
| 06/16/2026 | 4:56:50 PM | sell | $9.03 | $603.94 | 9.03 | 603.94 | 0.01495 | 0x92...0ed1 | |
| 06/16/2026 | 4:56:45 PM | sell | $2.05 | $603.99 | 2.05 | 603.99 | 0.003397 | 0x07...de4f | |
| 06/16/2026 | 4:54:19 PM | sell | $6.02 | $604.03 | 6.02 | 604.03 | 0.009975 | 0x78...c1f5 | |
| 06/16/2026 | 4:49:20 PM | sell | $24.05 | $604.16 | 24.05 | 604.16 | 0.0398 | 0x84...c049 | |
| 06/16/2026 | 4:49:15 PM | sell | $10.95 | $604.31 | 10.95 | 604.31 | 0.01813 | 0x9a...7233 | |
| 06/16/2026 | 4:48:50 PM | sell | $12.73 | $604.41 | 12.73 | 604.41 | 0.02107 | 0xa0...d33f | |
| 06/16/2026 | 4:48:35 PM | sell | $7.08 | $604.49 | 7.08 | 604.49 | 0.01172 | 0x43...57b2 | |
| 06/16/2026 | 4:48:29 PM | sell | $10.16 | $604.57 | 10.16 | 604.57 | 0.01681 | 0x8c...0bbd | |
| 06/16/2026 | 4:41:11 PM | sell | $25.25 | $604.72 | 25.25 | 604.72 | 0.04175 | 0x75...b7c3 | |
| 06/16/2026 | 4:37:15 PM | sell | $36.11 | $604.98 | 36.11 | 604.98 | 0.0597 | 0xd0...15bb | |
| 06/16/2026 | 4:34:45 PM | sell | $6.31 | $605.17 | 6.31 | 605.17 | 0.01043 | 0xf3...8102 | |
| 06/16/2026 | 4:33:45 PM | sell | $10.39 | $605.24 | 10.39 | 605.24 | 0.01717 | 0xfd...2327 | |
| 06/16/2026 | 4:33:44 PM | sell | $8.5 | $605.32 | 8.5 | 605.32 | 0.01405 | 0x40...9adf | |
| 06/16/2026 | 4:04:02 PM | buy | $0.25 | $607.78 | 0.25 | 607.78 | 0.0004113 | 0x31...b23a | |
| 06/16/2026 | 4:04:01 PM | buy | $22.05 | $607.69 | 22.05 | 607.69 | 0.03629 | 0x6a...04b8 | |
| 06/16/2026 | 4:03:54 PM | buy | $37.62 | $607.43 | 37.62 | 607.43 | 0.06194 | 0x28...be31 | |
| 06/16/2026 | 4:03:53 PM | buy | $4.93 | $607.25 | 4.93 | 607.25 | 0.008119 | 0xc0...b954 |