- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 224.24
- Pooled BUSD:
- $144,951.43
WBNB/BUSD price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX Biswap is $645.16. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,953.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,020,934.49. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $289,902.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $289,902.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 169 in the last 24 hours, 96 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,953.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 645.16, captured at 1:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:42:18 AM | sell | $16.08 | $645.16 | 16.08 | 645.16 | 0.02492 | 0x5f...b22e | |
| 05/28/2026 | 1:41:28 AM | sell | $31.73 | $645.37 | 31.73 | 645.37 | 0.04917 | 0x38...70ba | |
| 05/28/2026 | 1:28:09 AM | sell | $38.83 | $645.69 | 38.83 | 645.69 | 0.06013 | 0xcf...c914 | |
| 05/28/2026 | 1:17:56 AM | sell | $36.31 | $646.02 | 36.31 | 646.02 | 0.05621 | 0x83...22cd | |
| 05/28/2026 | 12:53:49 AM | buy | $0.6976 | $648.77 | 0.6976 | 648.77 | 0.001075 | 0xcc...df8d | |
| 05/27/2026 | 11:00:02 PM | sell | $38.65 | $646.35 | 38.65 | 646.35 | 0.0598 | 0x11...a720 | |
| 05/27/2026 | 10:59:23 PM | sell | $25.8 | $646.64 | 25.8 | 646.64 | 0.03991 | 0x23...948c | |
| 05/27/2026 | 10:42:22 PM | buy | $0.01731 | $649.35 | 0.01731 | 649.35 | 0.00002666 | 0xe5...f4e8 | |
| 05/27/2026 | 10:40:16 PM | buy | $6.46 | $649.32 | 6.46 | 649.32 | 0.009963 | 0x5e...9f92 | |
| 05/27/2026 | 10:05:48 PM | buy | $23.09 | $649.19 | 23.09 | 649.19 | 0.03557 | 0x47...0ea1 | |
| 05/27/2026 | 10:04:10 PM | buy | $7.49 | $649.05 | 7.49 | 649.05 | 0.01155 | 0x7d...d843 | |
| 05/27/2026 | 9:55:21 PM | sell | $8.72 | $646.46 | 8.72 | 646.46 | 0.0135 | 0xf3...acf1 | |
| 05/27/2026 | 9:47:13 PM | sell | $43.67 | $646.7 | 43.67 | 646.7 | 0.06753 | 0xae...d6d8 | |
| 05/27/2026 | 9:47:07 PM | sell | $40.92 | $647.07 | 40.92 | 647.07 | 0.06325 | 0xbd...35fc | |
| 05/27/2026 | 9:44:24 PM | sell | $177 | $648.05 | 177 | 648.05 | 0.2731 | 0x12...7613 | |
| 05/27/2026 | 9:40:44 PM | sell | $156.06 | $649.53 | 156.06 | 649.53 | 0.2402 | 0xc3...3fe0 | |
| 05/27/2026 | 9:40:44 PM | sell | $104.62 | $650.7 | 104.62 | 650.7 | 0.1607 | 0x46...a6c5 | |
| 05/27/2026 | 9:40:07 PM | sell | $30.64 | $651.3 | 30.64 | 651.3 | 0.04704 | 0x94...a698 | |
| 05/27/2026 | 8:21:16 PM | buy | $9.98 | $654.01 | 9.98 | 654.01 | 0.01526 | 0xd4...49df | |
| 05/27/2026 | 8:20:45 PM | buy | $15.62 | $653.9 | 15.62 | 653.9 | 0.02389 | 0x71...217f |