- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 206.04
- Pooled BUSD:
- $159,269.21
WBNB/BUSD price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX Biswap is $771.62. WBNB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $5,850.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,499,967.01. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $318,538.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $318,538.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 182 in the last 24 hours, 81 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,850.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 771.62, captured at 5:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:59:20 PM | sell | $35.53 | $771.62 | 35.53 | 771.62 | 0.04605 | 0xfa...53da | |
| 09/25/2026 | 4:59:08 PM | sell | $51.72 | $772.04 | 51.72 | 772.04 | 0.06699 | 0x18...17b9 | |
| 09/25/2026 | 4:48:34 PM | sell | $33.35 | $772.45 | 33.35 | 772.45 | 0.04318 | 0x6b...88e9 | |
| 09/25/2026 | 4:34:47 PM | sell | $39.97 | $772.81 | 39.97 | 772.81 | 0.05172 | 0xb0...1247 | |
| 09/25/2026 | 4:34:36 PM | sell | $2.41 | $773.01 | 2.41 | 773.01 | 0.003123 | 0x86...e43b | |
| 09/25/2026 | 4:25:51 PM | sell | $8.49 | $773.15 | 8.49 | 773.15 | 0.01099 | 0xaf...d234 | |
| 09/25/2026 | 4:25:55 PM | sell | $8.48 | $773.07 | 8.48 | 773.07 | 0.01097 | 0xb4...f1ba | |
| 09/25/2026 | 4:06:40 PM | buy | $39.61 | $775.84 | 39.61 | 775.84 | 0.05105 | 0xb5...8f07 | |
| 09/25/2026 | 4:06:40 PM | buy | $26.8 | $776.16 | 26.8 | 776.16 | 0.03452 | 0x5a...75e8 | |
| 09/25/2026 | 4:05:51 PM | buy | $12.8 | $775.58 | 12.8 | 775.58 | 0.01651 | 0x94...34f6 | |
| 09/25/2026 | 4:05:39 PM | buy | $44.18 | $775.31 | 44.18 | 775.31 | 0.05698 | 0x41...7bc5 | |
| 09/25/2026 | 4:02:26 PM | buy | $37.12 | $774.91 | 37.12 | 774.91 | 0.0479 | 0xdf...5dd1 | |
| 09/25/2026 | 4:01:48 PM | buy | $39 | $774.54 | 39 | 774.54 | 0.05035 | 0x29...df8d | |
| 09/25/2026 | 4:00:51 PM | buy | $49.4 | $774.11 | 49.4 | 774.11 | 0.06381 | 0xd3...d7a8 | |
| 09/25/2026 | 3:59:23 PM | buy | $40.27 | $773.6 | 40.27 | 773.6 | 0.05205 | 0xb9...663d | |
| 09/25/2026 | 3:59:42 PM | buy | $8.19 | $773.83 | 8.19 | 773.83 | 0.01058 | 0x63...2c47 | |
| 09/25/2026 | 3:50:31 PM | sell | $19.38 | $770.41 | 19.38 | 770.41 | 0.02515 | 0xd5...5b3c | |
| 09/25/2026 | 3:50:26 PM | sell | $48.6 | $771.39 | 48.6 | 771.39 | 0.063 | 0xd6...2d30 | |
| 09/25/2026 | 3:50:27 PM | sell | $67.36 | $770.83 | 67.36 | 770.83 | 0.08739 | 0x45...7530 | |
| 09/25/2026 | 3:39:43 PM | sell | $33.36 | $772.24 | 33.36 | 772.24 | 0.04319 | 0x3f...83b8 |