- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 224.62
- Pooled BUSD:
- $144,219.66
WBNB/BUSD price stats on BNB Chain
As of March 21, 2026, the current price of WBNB token on DEX Biswap is $643.32. WBNB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $5,310.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,756,504.67. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $288,439.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $288,439.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 283 in the last 24 hours, 131 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,310.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 643.32, captured at 5:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:35:44 AM | buy | $0.1715 | $643.32 | 0.1715 | 643.32 | 0.0002665 | 0xc6...847e | |
| 03/21/2026 | 4:29:43 AM | sell | $0.1821 | $640.75 | 0.1821 | 640.75 | 0.0002842 | 0x1c...730c | |
| 03/21/2026 | 4:26:08 AM | buy | $8.66 | $643.28 | 8.66 | 643.28 | 0.01347 | 0xb8...c79f | |
| 03/21/2026 | 4:08:10 AM | buy | $19.89 | $643.16 | 19.89 | 643.16 | 0.03093 | 0x62...13ca | |
| 03/21/2026 | 4:06:05 AM | buy | $0.2223 | $643.07 | 0.2223 | 643.07 | 0.0003457 | 0x09...c59f | |
| 03/21/2026 | 4:05:58 AM | buy | $17.89 | $642.99 | 17.89 | 642.99 | 0.02783 | 0xf8...a9a7 | |
| 03/21/2026 | 4:04:58 AM | buy | $9.58 | $642.86 | 9.58 | 642.86 | 0.0149 | 0xe3...4e45 | |
| 03/21/2026 | 4:04:05 AM | buy | $23.56 | $642.72 | 23.56 | 642.72 | 0.03666 | 0xd0...dba1 | |
| 03/21/2026 | 4:03:01 AM | buy | $1.45 | $642.6 | 1.45 | 642.6 | 0.002258 | 0xa3...f798 | |
| 03/21/2026 | 3:35:07 AM | buy | $0.2786 | $642.6 | 0.2786 | 642.6 | 0.0004335 | 0xc7...87c9 | |
| 03/21/2026 | 2:26:26 AM | buy | $0.01138 | $642.6 | 0.01138 | 642.6 | 0.00001771 | 0x1d...83ad | |
| 03/21/2026 | 2:06:39 AM | sell | $12.27 | $640.08 | 12.27 | 640.08 | 0.01918 | 0xd7...8c3f | |
| 03/21/2026 | 1:54:01 AM | sell | $2.91 | $640.15 | 2.91 | 640.15 | 0.004558 | 0x16...a1bd | |
| 03/21/2026 | 1:47:20 AM | sell | $12.32 | $640.22 | 12.32 | 640.22 | 0.01924 | 0xe2...db27 | |
| 03/21/2026 | 1:41:16 AM | sell | $20.51 | $640.36 | 20.51 | 640.36 | 0.03204 | 0x1f...271f | |
| 03/21/2026 | 1:36:23 AM | sell | $1.17 | $640.14 | 1.17 | 640.14 | 0.00183 | 0xe5...6980 | |
| 03/21/2026 | 1:34:45 AM | sell | $0.5646 | $640.47 | 0.5646 | 640.47 | 0.0008815 | 0x5a...9b05 | |
| 03/21/2026 | 1:33:25 AM | sell | $12.36 | $640.53 | 12.36 | 640.53 | 0.0193 | 0x08...3d92 | |
| 03/21/2026 | 1:33:01 AM | sell | $1.2 | $640.59 | 1.2 | 640.59 | 0.001885 | 0x6f...187b | |
| 03/21/2026 | 1:32:06 AM | sell | $12.72 | $640.65 | 12.72 | 640.65 | 0.01986 | 0xfe...8022 |