WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$566.17
Price
566.17 BUSD
TVL
$272,283.37
MKT CAP
$995.9M
5m
0%
1h
0%
4h
-0.43%
24h
-0.80%
Share
TXNS
217
Buys
114
Sells
103
Volume
4K
Telegram price alerts
Pair:
0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
239.97
Pooled BUSD:
$136,141.68

WBNB/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of WBNB token on DEX Biswap is $566.17. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $4,013.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $995,900,102.25. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $272,283.38. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $272,283.38.

The total transactions of WBNB/BUSD is 217 in the last 24 hours, 114 of which are buy transactions, and 103 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,013.69 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 566.17, captured at 6:05 AM UTC.

The price of converting 1 WBNB to USD is $566.17 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20263:48:14 AMsell$0.3623$566.170.3623566.170.000640x80...8f59
07/18/20263:46:58 AMbuy$0.9185$568.440.9185568.440.0016150x41...a26a
07/18/20263:16:16 AMbuy$6.87$568.416.87568.410.012090x67...e488
07/18/20263:11:46 AMbuy$0.6251$568.380.6251568.380.0010990x29...5b4f
07/18/20263:09:48 AMbuy$10.25$568.3310.25568.330.018050xc6...8bd0
07/18/20263:03:54 AMbuy$0.01927$568.290.01927568.290.00003390x8c...04ff
07/18/20263:01:51 AMbuy$6.75$568.266.75568.260.011870x9e...da2b
07/18/20262:58:59 AMbuy$0.939$568.230.939568.230.0016520x8a...0461
07/18/20262:30:40 AMbuy$0.3009$568.220.3009568.220.00052960xc3...995c
07/18/20262:14:29 AMsell$11.81$56611.815660.020870xc8...d2e0
07/18/20262:09:28 AMsell$9.15$566.099.15566.090.016160x9f...4ec3
07/18/20262:07:37 AMsell$16.9$566.1916.9566.190.029850xbd...664d
07/18/20262:07:01 AMsell$0.5608$566.270.5608566.270.00099050xcb...8b29
07/18/20262:06:31 AMsell$0.5608$566.270.5608566.270.00099050xf1...2880
07/18/20262:06:22 AMsell$0.5609$566.280.5609566.280.00099050x28...9db1
07/18/20262:06:14 AMsell$0.5609$566.280.5609566.280.00099050xfa...475d
07/18/20261:41:27 AMsell$7.29$566.317.29566.310.012870x78...6d51
07/18/20261:39:05 AMsell$4.6$566.364.6566.360.0081280x2e...da9b
07/18/20261:35:28 AMsell$6.49$566.416.49566.410.011460x68...9371
07/18/202612:28:55 AMbuy$4.63$568.694.63568.690.0081460xf7...d3c5