- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 219.45
- Pooled BUSD:
- $149,235.5
WBNB/BUSD price stats on BNB Chain
As of September 1, 2026, the current price of WBNB token on DEX Biswap is $678.67. WBNB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,793.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,506,930.10. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $298,471.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $298,471.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 212 in the last 24 hours, 105 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,793.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 678.67, captured at 11:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $678.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 10:45:27 PM | sell | $1.93 | $678.67 | 1.93 | 678.67 | 0.002843 | 0xb3...b2d8 | |
| 09/01/2026 | 10:27:13 PM | sell | $5.25 | $678.7 | 5.25 | 678.7 | 0.007743 | 0x1d...4ec0 | |
| 09/01/2026 | 10:12:42 PM | buy | $49.96 | $681.22 | 49.96 | 681.22 | 0.07335 | 0x13...e46b | |
| 09/01/2026 | 10:12:34 PM | buy | $9.89 | $680.95 | 9.89 | 680.95 | 0.01452 | 0x84...43cc | |
| 09/01/2026 | 10:12:30 PM | buy | $12.16 | $680.85 | 12.16 | 680.85 | 0.01787 | 0x35...c73f | |
| 09/01/2026 | 10:12:29 PM | buy | $2.75 | $681.12 | 2.75 | 681.12 | 0.00405 | 0xa2...cc76 | |
| 09/01/2026 | 10:03:02 PM | buy | $13.53 | $680.7 | 13.53 | 680.7 | 0.01988 | 0xff...d0c1 | |
| 09/01/2026 | 10:01:56 PM | buy | $4.76 | $680.62 | 4.76 | 680.62 | 0.006996 | 0xcf...d797 | |
| 09/01/2026 | 9:33:32 PM | buy | $2.52 | $680.59 | 2.52 | 680.59 | 0.003706 | 0x26...466e | |
| 09/01/2026 | 9:26:37 PM | buy | $32.21 | $680.43 | 32.21 | 680.43 | 0.04735 | 0x54...dc19 | |
| 09/01/2026 | 9:25:59 PM | buy | $2.08 | $680.27 | 2.08 | 680.27 | 0.003057 | 0xf5...59c7 | |
| 09/01/2026 | 9:25:34 PM | buy | $17.05 | $680.19 | 17.05 | 680.19 | 0.02507 | 0xf8...457f | |
| 09/01/2026 | 9:21:25 PM | sell | $4.24 | $677.41 | 4.24 | 677.41 | 0.006261 | 0xce...d1da | |
| 09/01/2026 | 9:17:52 PM | sell | $35.28 | $677.59 | 35.28 | 677.59 | 0.05207 | 0xdc...ff30 | |
| 09/01/2026 | 9:12:50 PM | sell | $35.05 | $678.18 | 35.05 | 678.18 | 0.05169 | 0x12...7169 | |
| 09/01/2026 | 9:12:50 PM | sell | $30.26 | $677.89 | 30.26 | 677.89 | 0.04465 | 0xae...8147 | |
| 09/01/2026 | 9:12:14 PM | sell | $4.02 | $678.36 | 4.02 | 678.36 | 0.00594 | 0xb6...f8af | |
| 09/01/2026 | 9:11:03 PM | sell | $2.07 | $678.39 | 2.07 | 678.39 | 0.003065 | 0x1d...4088 | |
| 09/01/2026 | 7:48:09 PM | sell | $0.4927 | $678.4 | 0.4927 | 678.4 | 0.0007264 | 0x75...cb59 | |
| 09/01/2026 | 7:35:06 PM | buy | $6.06 | $681.1 | 6.06 | 681.1 | 0.008905 | 0x5a...2f30 |