- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 281.16
- Pooled BUSD:
- $182,177.42
WBNB/BUSD price stats on BNB Chain
As of February 22, 2025, the current price of WBNB token on DEX Biswap is $649.16. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,158.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $804,671,203.45. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $364,354.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $364,354.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 147 in the last 24 hours, 56 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,158.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 649.16, captured at 10:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:24:23 AM | buy | $19.91 | $649.16 | 19.91 | 649.16 | 0.03068 | 0x7c...5642 | |
| 02/22/2025 | 9:55:56 AM | buy | $0.003628 | $649.74 | 0.003628 | 649.74 | 0.055584 | 0xe2...fa1c | |
| 02/22/2025 | 9:49:38 AM | sell | $3.55 | $646.51 | 3.55 | 646.51 | 0.0055 | 0xbd...2b60 | |
| 02/22/2025 | 9:40:56 AM | buy | $0.3303 | $649.11 | 0.3303 | 649.11 | 0.0005089 | 0xc4...94ce | |
| 02/22/2025 | 9:40:05 AM | sell | $0.3303 | $646.52 | 0.3303 | 646.52 | 0.0005109 | 0x21...2c8a | |
| 02/22/2025 | 9:29:29 AM | sell | $0.01293 | $646.52 | 0.01293 | 646.52 | 0.00002 | 0xa8...0fd5 | |
| 02/22/2025 | 9:29:14 AM | sell | $0.05726 | $646.52 | 0.05726 | 646.52 | 0.00008857 | 0xae...15b4 | |
| 02/22/2025 | 9:26:41 AM | sell | $2.58 | $646.53 | 2.58 | 646.53 | 0.004 | 0x15...c1fd | |
| 02/22/2025 | 9:08:41 AM | buy | $70.06 | $648.88 | 70.06 | 648.88 | 0.1079 | 0xa3...61c2 | |
| 02/22/2025 | 9:05:59 AM | buy | $45.01 | $648.47 | 45.01 | 648.47 | 0.06942 | 0x89...3c18 | |
| 02/22/2025 | 9:02:08 AM | buy | $47.75 | $648.14 | 47.75 | 648.14 | 0.07368 | 0x7b...bb2c | |
| 02/22/2025 | 8:59:50 AM | sell | $0.02581 | $645.38 | 0.02581 | 645.38 | 0.00004 | 0x72...4d5f | |
| 02/22/2025 | 8:55:56 AM | buy | $71.59 | $647.72 | 71.59 | 647.72 | 0.1105 | 0x28...a91b | |
| 02/22/2025 | 8:26:23 AM | buy | $0.002568 | $648.11 | 0.002568 | 648.11 | 0.053963 | 0xe9...886a | |
| 02/22/2025 | 8:26:17 AM | buy | $0.003412 | $648.11 | 0.003412 | 648.11 | 0.055265 | 0x11...f3a9 | |
| 02/22/2025 | 8:24:38 AM | buy | $0.002718 | $648.11 | 0.002718 | 648.11 | 0.054195 | 0x2a...a567 | |
| 02/22/2025 | 8:24:29 AM | buy | $0.0004032 | $648.11 | 0.0004032 | 648.11 | 0.066221 | 0x34...8b33 | |
| 02/22/2025 | 8:18:50 AM | sell | $5.67 | $644.9 | 5.67 | 644.9 | 0.008803 | 0x44...67ea | |
| 02/22/2025 | 8:14:53 AM | sell | $59.92 | $645.13 | 59.92 | 645.13 | 0.09288 | 0x21...2139 | |
| 02/22/2025 | 8:13:29 AM | sell | $30.14 | $645.45 | 30.14 | 645.45 | 0.0467 | 0xd1...efac |