- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 240.11
- Pooled BUSD:
- $135,945.04
WBNB/BUSD price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX Biswap is $565.14. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,775.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $990,791,693.84. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $271,890.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $271,890.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 198 in the last 24 hours, 104 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,775.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 565.14, captured at 3:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $565.14 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:23:36 PM | sell | $26.32 | $565.14 | 26.32 | 565.14 | 0.04658 | 0x4e...dedd | |
| 07/03/2026 | 3:22:56 PM | sell | $11.95 | $565.3 | 11.95 | 565.3 | 0.02115 | 0xb6...8e0f | |
| 07/03/2026 | 3:22:52 PM | sell | $11.95 | $565.4 | 11.95 | 565.4 | 0.02114 | 0xcf...5e77 | |
| 07/03/2026 | 3:16:29 PM | sell | $46.86 | $565.65 | 46.86 | 565.65 | 0.08285 | 0x53...a3e3 | |
| 07/03/2026 | 3:08:51 PM | buy | $44 | $567.93 | 44 | 567.93 | 0.07747 | 0x56...fb28 | |
| 07/03/2026 | 3:08:47 PM | buy | $38.6 | $567.58 | 38.6 | 567.58 | 0.06801 | 0xaa...b782 | |
| 07/03/2026 | 3:08:44 PM | buy | $32.94 | $567.28 | 32.94 | 567.28 | 0.05807 | 0x6b...f411 | |
| 07/03/2026 | 3:08:22 PM | buy | $10.93 | $567.1 | 10.93 | 567.1 | 0.01928 | 0x59...390b | |
| 07/03/2026 | 3:07:36 PM | buy | $22.44 | $566.96 | 22.44 | 566.96 | 0.03959 | 0xbb...125d | |
| 07/03/2026 | 3:07:29 PM | buy | $29.91 | $566.74 | 29.91 | 566.74 | 0.05278 | 0x6b...9e67 | |
| 07/03/2026 | 3:07:05 PM | buy | $26.23 | $566.51 | 26.23 | 566.51 | 0.0463 | 0xb3...a2de | |
| 07/03/2026 | 3:06:39 PM | buy | $53.23 | $566.18 | 53.23 | 566.18 | 0.09403 | 0xde...b7d1 | |
| 07/03/2026 | 3:06:32 PM | buy | $12.01 | $565.78 | 12.01 | 565.78 | 0.02124 | 0xd1...414b | |
| 07/03/2026 | 3:06:32 PM | buy | $15.35 | $565.89 | 15.35 | 565.89 | 0.02714 | 0xac...8d07 | |
| 07/03/2026 | 3:05:58 PM | buy | $0.1658 | $565.73 | 0.1658 | 565.73 | 0.0002931 | 0x6d...4f97 | |
| 07/03/2026 | 3:01:20 PM | buy | $15.61 | $565.65 | 15.61 | 565.65 | 0.0276 | 0x15...d7f8 | |
| 07/03/2026 | 3:04:49 PM | sell | $0.1674 | $563.47 | 0.1674 | 563.47 | 0.0002971 | 0xce...52e0 | |
| 07/03/2026 | 3:00:36 PM | buy | $3.58 | $565.57 | 3.58 | 565.57 | 0.006331 | - | 0xa5...84a4 |
| 07/03/2026 | 3:01:43 PM | buy | $1.99 | $565.72 | 1.99 | 565.72 | 0.00353 | - | 0xbb...a7e3 |
| 07/03/2026 | 2:55:52 PM | buy | $5.9 | $565.53 | 5.9 | 565.53 | 0.01044 | 0x6d...4180 |