- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 232.88
- Pooled BUSD:
- $140,399.49
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Biswap is $601.68. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,257.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,461,253.05. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $280,798.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $280,798.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 93 in the last 24 hours, 25 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,257.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.68, captured at 8:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:32:33 PM | sell | $5.31 | $601.68 | 5.31 | 601.68 | 0.008839 | 0x58...e43f | |
| 08/18/2026 | 4:49:03 PM | buy | $36.4 | $603.96 | 36.4 | 603.96 | 0.06028 | 0x22...fb34 | |
| 08/18/2026 | 4:07:41 PM | sell | $0.5969 | $601.4 | 0.5969 | 601.4 | 0.0009925 | 0xc6...8586 | |
| 08/18/2026 | 4:06:43 PM | buy | $7.34 | $603.78 | 7.34 | 603.78 | 0.01216 | 0x5b...4ad6 | |
| 08/18/2026 | 3:39:01 PM | buy | $3.79 | $603.73 | 3.79 | 603.73 | 0.006293 | 0x1e...e952 | |
| 08/18/2026 | 2:29:17 PM | buy | $17.73 | $603.64 | 17.73 | 603.64 | 0.02938 | 0x6c...4771 | |
| 08/18/2026 | 2:29:16 PM | buy | $17.48 | $603.49 | 17.48 | 603.49 | 0.02897 | 0xef...5170 | |
| 08/18/2026 | 2:29:13 PM | buy | $29.41 | $603.29 | 29.41 | 603.29 | 0.04876 | 0x58...9a05 | |
| 08/18/2026 | 2:24:01 PM | buy | $49.05 | $602.95 | 49.05 | 602.95 | 0.08135 | 0x50...92d3 | |
| 08/18/2026 | 2:23:57 PM | buy | $49.49 | $602.53 | 49.49 | 602.53 | 0.08215 | 0x74...8ac9 | |
| 08/18/2026 | 2:23:54 PM | buy | $36.47 | $602.16 | 36.47 | 602.16 | 0.06056 | 0x6d...e8e1 | |
| 08/18/2026 | 2:20:39 PM | buy | $13.66 | $601.94 | 13.66 | 601.94 | 0.0227 | 0xc1...32e5 | |
| 08/18/2026 | 2:20:39 PM | buy | $18.96 | $601.8 | 18.96 | 601.8 | 0.03151 | 0xde...a9bd | |
| 08/18/2026 | 1:56:45 PM | sell | $6.81 | $599.35 | 6.81 | 599.35 | 0.01136 | 0x9c...4faa | |
| 08/18/2026 | 1:56:07 PM | buy | $1.41 | $601.78 | 1.41 | 601.78 | 0.002351 | 0x93...123e | |
| 08/18/2026 | 1:54:27 PM | sell | $21.65 | $599.46 | 21.65 | 599.46 | 0.03612 | 0xeb...0509 | |
| 08/18/2026 | 1:26:55 PM | sell | $8.72 | $599.59 | 8.72 | 599.59 | 0.01454 | 0xb0...e7c1 | |
| 08/18/2026 | 1:23:17 PM | sell | $19.74 | $599.71 | 19.74 | 599.71 | 0.03291 | 0x40...3a94 | |
| 08/18/2026 | 1:21:14 PM | sell | $20.44 | $599.88 | 20.44 | 599.88 | 0.03407 | 0xae...ba0f | |
| 08/18/2026 | 1:07:29 PM | sell | $6.66 | $600 | 6.66 | 600 | 0.0111 | 0x86...1c75 |