WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.64
Price
603.64 BUSD
TVL
$281,276.03
MKT CAP
$1.06B
5m
0.01%
1h
-0.25%
4h
-0.29%
24h
-0.89%
Share
TXNS
129
Buys
76
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
232.51
Pooled BUSD:
$140,638.01

WBNB/BUSD price stats on BNB Chain

As of August 14, 2026, the current price of WBNB token on DEX Biswap is $603.64. WBNB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,938.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,423,131.06. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $281,276.04. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $281,276.04.

The total transactions of WBNB/BUSD is 129 in the last 24 hours, 76 of which are buy transactions, and 53 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,938.46 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.64, captured at 3:45 PM UTC.

The price of converting 1 WBNB to USD is $603.64 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/14/20263:44:21 PMsell$0.0001767$603.640.0001767603.640.062928
0xFfB...f493
0x6c...2c27
08/14/20263:44:15 PMbuy$7.77$606.027.77606.020.01282
0xED0...DDD7
0x8f...b79f
08/14/20263:38:58 PMsell$0.0001345$603.570.0001345603.570.062229
0xF9a...33d9
0x7f...ded9
08/14/20263:38:26 PMbuy$0.9423$605.990.9423605.990.001555
0x59B...7b2c
0x7f...5888
08/14/20263:37:11 PMbuy$89.01$605.689.01605.60.1469
0xfC2...aE83
0xa4...fc5d
08/14/20263:37:06 PMsell$41.7$602.9841.7602.980.06916
0xA8E...E759
0xcd...109a
08/14/20263:36:50 PMbuy$2.13$605.572.13605.570.003524
0x292...e819
0xbc...e649
08/14/20263:36:49 PMbuy$37.61$605.437.61605.40.06213
0xa67...3FBb
0x40...2fb0
08/14/20263:31:27 PMbuy$7.64$605.27.64605.20.01263
0xED0...DDD7
0xc0...753e
08/14/20262:45:09 PMbuy$4.99$605.154.99605.150.008254
0x650...B880
0x48...6111
08/14/20262:41:45 PMbuy$6.97$605.16.97605.10.01152
0xED0...DDD7
0x19...d0b2
08/14/20262:41:34 PMbuy$0.9808$605.060.9808605.060.001621
0x95E...01b3
0x64...c219
08/14/20262:20:05 PMsell$39.98$602.8139.98602.810.06632
0x332...4b04
0x56...cb7c
08/14/20261:56:47 PMsell$19.63$603.0719.63603.070.03256
0xee1...CA76
0x97...0797
08/14/20261:55:23 PMsell$12.02$603.212.02603.20.01994
0x64F...1fBd
0x33...4771
08/14/202612:38:31 PMbuy$4.99$605.654.99605.650.008247
0xE4B...3F9B
0x0b...b34d
08/14/202612:30:53 PMbuy$1.66$605.621.66605.620.002742
0x6Fd...3E13
0x63...2aaa
08/14/202612:27:36 PMbuy$0.2964$605.620.2964605.620.0004894
0xF3a...9563
0x88...23fe
08/14/202612:24:53 PMbuy$9.99$605.579.99605.570.01649
0x453...eCCa
0x71...78a4
08/14/202612:21:27 PMbuy$6.59$605.56.59605.50.01089
0xED0...DDD7
0x84...8454