- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 196
- Pooled BUSD:
- $167,963.11
WBNB/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX Biswap is $858.58. WBNB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $10,178.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,191,188,119.12. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $335,926.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $335,926.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 349 in the last 24 hours, 178 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $10,178.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 858.58, captured at 9:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:41:12 PM | buy | $9.94 | $858.58 | 9.94 | 858.58 | 0.01158 | 0xc8...03d8 | |
| 12/22/2025 | 9:40:23 PM | buy | $38.25 | $858.33 | 38.25 | 858.33 | 0.04456 | 0x0e...cd35 | |
| 12/22/2025 | 9:39:01 PM | buy | $41.05 | $857.92 | 41.05 | 857.92 | 0.04784 | 0xce...eb08 | |
| 12/22/2025 | 9:31:28 PM | buy | $18.82 | $857.62 | 18.82 | 857.62 | 0.02194 | 0xa4...3d12 | |
| 12/22/2025 | 9:30:41 PM | buy | $27.44 | $857.38 | 27.44 | 857.38 | 0.03201 | 0xe5...915d | |
| 12/22/2025 | 9:26:47 PM | buy | $7.69 | $857.2 | 7.69 | 857.2 | 0.008976 | 0xc3...847e | |
| 12/22/2025 | 9:08:29 PM | buy | $1.34 | $857.16 | 1.34 | 857.16 | 0.001572 | 0xc4...83e1 | |
| 12/22/2025 | 8:47:00 PM | buy | $1.31 | $857.14 | 1.31 | 857.14 | 0.001528 | 0xa4...60da | |
| 12/22/2025 | 8:46:10 PM | buy | $35.5 | $856.96 | 35.5 | 856.96 | 0.04143 | 0x82...0cb5 | |
| 12/22/2025 | 8:37:13 PM | buy | $0.01228 | $856.78 | 0.01228 | 856.78 | 0.00001434 | 0x00...05a8 | |
| 12/22/2025 | 8:22:48 PM | sell | $25.08 | $853.73 | 25.08 | 853.73 | 0.02938 | 0x06...7a5e | |
| 12/22/2025 | 8:22:49 PM | sell | $25.07 | $853.48 | 25.07 | 853.48 | 0.02937 | 0xc4...ebe4 | |
| 12/22/2025 | 8:17:16 PM | sell | $51.14 | $854.5 | 51.14 | 854.5 | 0.05985 | 0x59...260a | |
| 12/22/2025 | 8:17:18 PM | sell | $36.87 | $854.05 | 36.87 | 854.05 | 0.04317 | 0xaf...3be2 | |
| 12/22/2025 | 8:16:46 PM | sell | $3.96 | $854.78 | 3.96 | 854.78 | 0.00464 | 0x6f...7ee7 | |
| 12/22/2025 | 8:16:46 PM | sell | $55.89 | $855.08 | 55.89 | 855.08 | 0.06536 | 0x0e...333f | |
| 12/22/2025 | 8:16:43 PM | sell | $25.82 | $855.5 | 25.82 | 855.5 | 0.03018 | 0x1e...b409 | |
| 12/22/2025 | 8:16:32 PM | sell | $60.12 | $855.94 | 60.12 | 855.94 | 0.07024 | 0x5d...89ce | |
| 12/22/2025 | 8:16:01 PM | sell | $51.74 | $856.51 | 51.74 | 856.51 | 0.06041 | 0xb2...a3fc | |
| 12/22/2025 | 8:00:41 PM | sell | $50.15 | $857.03 | 50.15 | 857.03 | 0.05851 | 0xa7...3493 |