- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 196.53
- Pooled BUSD:
- $167,589.72
WBNB/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX Biswap is $851.2. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $8,450.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,905,499.78. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $335,179.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $335,179.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 302 in the last 24 hours, 144 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8,450.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 851.2, captured at 9:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:47:31 PM | sell | $41.28 | $851.2 | 41.28 | 851.2 | 0.0485 | 0x0a...d52a | |
| 12/29/2025 | 8:47:16 PM | sell | $12.9 | $851.48 | 12.9 | 851.48 | 0.01515 | 0xce...49ae | |
| 12/29/2025 | 8:45:51 PM | sell | $3.32 | $851.56 | 3.32 | 851.56 | 0.003902 | 0x28...b34f | |
| 12/29/2025 | 8:44:57 PM | sell | $5.95 | $851.61 | 5.95 | 851.61 | 0.006994 | 0xf9...b7b8 | |
| 12/29/2025 | 8:44:11 PM | sell | $0.1843 | $851.64 | 0.1843 | 851.64 | 0.0002164 | 0x69...2419 | |
| 12/29/2025 | 8:39:18 PM | sell | $4.59 | $851.66 | 4.59 | 851.66 | 0.005401 | 0xcc...a40f | |
| 12/29/2025 | 8:38:52 PM | sell | $18.85 | $851.78 | 18.85 | 851.78 | 0.02213 | 0x1b...8078 | |
| 12/29/2025 | 8:38:09 PM | sell | $3.52 | $851.89 | 3.52 | 851.89 | 0.004143 | 0xb3...bbf2 | |
| 12/29/2025 | 8:35:21 PM | sell | $5.59 | $851.94 | 5.59 | 851.94 | 0.006562 | 0x75...3055 | |
| 12/29/2025 | 8:30:58 PM | sell | $0.8129 | $851.97 | 0.8129 | 851.97 | 0.0009542 | 0xd0...b6a1 | |
| 12/29/2025 | 8:28:28 PM | sell | $3.1 | $851.99 | 3.1 | 851.99 | 0.003646 | 0x45...8129 | |
| 12/29/2025 | 8:26:02 PM | sell | $39.83 | $852.21 | 39.83 | 852.21 | 0.04674 | 0x31...b881 | |
| 12/29/2025 | 8:26:01 PM | sell | $2.16 | $852.43 | 2.16 | 852.43 | 0.002543 | 0xca...af26 | |
| 12/29/2025 | 8:25:52 PM | sell | $15.44 | $852.52 | 15.44 | 852.52 | 0.01812 | 0x9e...e9f5 | |
| 12/29/2025 | 8:24:41 PM | sell | $23.02 | $852.71 | 23.02 | 852.71 | 0.027 | 0x84...523f | |
| 12/29/2025 | 8:24:37 PM | sell | $3.11 | $852.84 | 3.11 | 852.84 | 0.003654 | 0xca...4e29 | |
| 12/29/2025 | 8:24:25 PM | sell | $7.67 | $852.9 | 7.67 | 852.9 | 0.009 | 0xf1...848c | |
| 12/29/2025 | 8:24:20 PM | sell | $1.98 | $852.95 | 1.98 | 852.95 | 0.002326 | 0xb8...2b6b | |
| 12/29/2025 | 8:24:09 PM | sell | $1.69 | $852.97 | 1.69 | 852.97 | 0.001983 | 0x51...c60c | |
| 12/29/2025 | 8:17:20 PM | sell | $10.23 | $853.03 | 10.23 | 853.03 | 0.012 | 0x4d...74a6 |