- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 204.1
- Pooled BUSD:
- $160,781.34
WBNB/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX Biswap is $788.93. WBNB price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $12,236.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,499,447.04. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $321,562.70. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $321,562.70.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 390 in the last 24 hours, 237 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12,236.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 788.93, captured at 11:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $788.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:32:07 AM | buy | $73.94 | $788.93 | 73.94 | 788.93 | 0.09373 | 0x2c...5317 | |
| 09/21/2026 | 11:30:57 AM | buy | $40.45 | $788.37 | 40.45 | 788.37 | 0.05131 | 0xf6...8deb | |
| 09/21/2026 | 11:16:19 AM | buy | $31.18 | $787.8 | 31.18 | 787.8 | 0.03958 | 0xa1...d7ef | |
| 09/21/2026 | 11:16:20 AM | buy | $22.13 | $788.07 | 22.13 | 788.07 | 0.02808 | 0x0d...8af2 | |
| 09/21/2026 | 11:16:01 AM | buy | $36.75 | $787.47 | 36.75 | 787.47 | 0.04666 | 0x9a...7176 | |
| 09/21/2026 | 11:15:46 AM | buy | $36.34 | $787.11 | 36.34 | 787.11 | 0.04617 | 0xac...aed9 | |
| 09/21/2026 | 11:13:54 AM | buy | $41.63 | $786.44 | 41.63 | 786.44 | 0.05293 | 0x36...4d96 | |
| 09/21/2026 | 11:13:55 AM | buy | $30.15 | $786.79 | 30.15 | 786.79 | 0.03833 | 0x72...1da2 | |
| 09/21/2026 | 11:11:04 AM | buy | $40.61 | $786.03 | 40.61 | 786.03 | 0.05167 | 0x70...23a8 | |
| 09/21/2026 | 11:06:43 AM | buy | $34.23 | $785.67 | 34.23 | 785.67 | 0.04357 | 0x5f...c1d1 | |
| 09/21/2026 | 11:04:09 AM | buy | $36.81 | $785.32 | 36.81 | 785.32 | 0.04688 | 0xe7...9579 | |
| 09/21/2026 | 11:03:42 AM | buy | $35.39 | $784.97 | 35.39 | 784.97 | 0.04509 | 0xef...406c | |
| 09/21/2026 | 11:03:22 AM | buy | $35.34 | $784.62 | 35.34 | 784.62 | 0.04504 | 0xa3...00e8 | |
| 09/21/2026 | 10:51:52 AM | sell | $46.3 | $781.54 | 46.3 | 781.54 | 0.05925 | 0x64...d3c4 | |
| 09/21/2026 | 10:35:48 AM | sell | $36.34 | $782.43 | 36.34 | 782.43 | 0.04645 | 0x86...03d1 | |
| 09/21/2026 | 10:35:50 AM | sell | $49.67 | $782.01 | 49.67 | 782.01 | 0.06352 | 0xe6...fc09 | |
| 09/21/2026 | 10:34:10 AM | sell | $4.51 | $782.63 | 4.51 | 782.63 | 0.005775 | 0xec...ba72 | |
| 09/21/2026 | 10:32:53 AM | sell | $4.52 | $782.67 | 4.52 | 782.67 | 0.005779 | 0xed...c461 | |
| 09/21/2026 | 10:11:51 AM | sell | $0.8025 | $782.7 | 0.8025 | 782.7 | 0.001025 | 0x30...54e6 | |
| 09/21/2026 | 10:09:39 AM | buy | $44.18 | $784.74 | 44.18 | 784.74 | 0.0563 | 0x80...9315 |