- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 239.83
- Pooled BUSD:
- $136,225
WBNB/BUSD price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Biswap is $567.07. WBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,309.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,973,994.10. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $272,450.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $272,450.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 117 in the last 24 hours, 70 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,309.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 567.07, captured at 10:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:19:48 AM | sell | $53.69 | $567.07 | 53.69 | 567.07 | 0.09468 | 0x16...e090 | |
| 07/19/2026 | 8:53:14 AM | buy | $1.02 | $569.57 | 1.02 | 569.57 | 0.001801 | 0x76...01ea | |
| 07/19/2026 | 8:48:50 AM | buy | $0.1565 | $569.56 | 0.1565 | 569.56 | 0.0002748 | 0x04...551d | |
| 07/19/2026 | 7:08:58 AM | buy | $0.9996 | $569.56 | 0.9996 | 569.56 | 0.001755 | 0x3c...1da1 | |
| 07/19/2026 | 7:08:45 AM | buy | $2.99 | $569.54 | 2.99 | 569.54 | 0.005265 | 0x9b...54c2 | |
| 07/19/2026 | 7:04:51 AM | buy | $0.9996 | $569.53 | 0.9996 | 569.53 | 0.001755 | 0xc0...b84b | |
| 07/19/2026 | 7:00:23 AM | buy | $0.02575 | $569.52 | 0.02575 | 569.52 | 0.00004521 | 0x61...dda3 | |
| 07/19/2026 | 5:26:06 AM | buy | $0.0002329 | $569.52 | 0.0002329 | 569.52 | 0.064089 | 0x34...c445 | |
| 07/19/2026 | 5:20:28 AM | buy | $0.1097 | $569.52 | 0.1097 | 569.52 | 0.0001926 | 0x5d...2f43 | |
| 07/19/2026 | 4:12:48 AM | sell | $11.1 | $567.29 | 11.1 | 567.29 | 0.01957 | 0x06...e8ac | |
| 07/19/2026 | 4:12:44 AM | sell | $28.26 | $567.46 | 28.26 | 567.46 | 0.0498 | 0x6a...0f79 | |
| 07/19/2026 | 4:12:01 AM | sell | $28.34 | $567.69 | 28.34 | 567.69 | 0.04992 | 0xbb...fe4f | |
| 07/19/2026 | 4:11:50 AM | sell | $25.27 | $567.91 | 25.27 | 567.91 | 0.04449 | 0xd0...8f3e | |
| 07/19/2026 | 4:11:49 AM | sell | $6.67 | $568.05 | 6.67 | 568.05 | 0.01174 | 0xb5...a6cc | |
| 07/19/2026 | 4:11:33 AM | sell | $11.46 | $568.12 | 11.46 | 568.12 | 0.02018 | 0x44...8a8f | |
| 07/19/2026 | 4:10:30 AM | sell | $17.05 | $568.24 | 17.05 | 568.24 | 0.03001 | 0xec...26ea | |
| 07/19/2026 | 4:09:07 AM | sell | $6.69 | $568.34 | 6.69 | 568.34 | 0.01177 | 0x61...f648 | |
| 07/19/2026 | 4:07:20 AM | sell | $13.65 | $568.43 | 13.65 | 568.43 | 0.02401 | 0x2f...4432 | |
| 07/19/2026 | 3:58:09 AM | sell | $4.78 | $568.5 | 4.78 | 568.5 | 0.008419 | 0x7e...b82e | |
| 07/19/2026 | 3:39:29 AM | sell | $34.86 | $568.67 | 34.86 | 568.67 | 0.0613 | 0xdc...0bf3 |