WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$593.43
Price
593.43 BUSD
TVL
$278,286.06
MKT CAP
$1.04B
5m
0.01%
1h
0.10%
4h
0.25%
24h
-0.02%
Share
TXNS
132
Buys
69
Sells
63
Volume
2K
Telegram price alerts
Pair:
0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
234.93
Pooled BUSD:
$139,143.03

WBNB/BUSD price stats on BNB Chain

As of August 7, 2026, the current price of WBNB token on DEX Biswap is $593.43. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,720.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,660,873.49. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $278,286.07. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $278,286.07.

The total transactions of WBNB/BUSD is 132 in the last 24 hours, 69 of which are buy transactions, and 63 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,720.24 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 593.43, captured at 1:38 AM UTC.

The price of converting 1 WBNB to USD is $593.43 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/07/20261:34:28 AMbuy$2.89$593.432.89593.430.004877
0x292...e819
0x86...c68d
08/07/20261:34:19 AMbuy$5.63$593.45.63593.40.009492
0x7B0...2E59
0xf2...e177
08/07/20261:32:45 AMbuy$5.63$593.355.63593.350.009492
0x56c...8a8B
0xd3...f125
08/07/20261:09:29 AMbuy$10.17$593.2810.17593.280.01714
0xED0...DDD7
0xd5...b462
08/07/20261:03:38 AMbuy$36.34$593.0836.34593.080.06128
0x111...FB1D
0x0e...0251
08/07/20261:03:20 AMbuy$5.09$592.915.09592.910.008592
0xED0...DDD7
0x7e...7455
08/07/20261:01:20 AMbuy$10.22$592.8410.22592.840.01724
0xED0...DDD7
0x4a...6585
08/07/202612:10:51 AMbuy$0.9996$592.790.9996592.790.001686
0x605...5Cff
0xe3...0698
08/07/202612:06:28 AMsell$2.25$590.432.25590.430.003811
0x235...0e53
0x04...ce89
08/07/202612:02:52 AMbuy$24.23$592.724.23592.70.04089
0x56c...8a8B
0x61...4036
08/07/202612:02:21 AMbuy$31.64$592.4731.64592.470.0534
0xF63...8e66
0x53...8acb
08/07/202612:02:06 AMbuy$9.68$592.299.68592.290.01634
0xD45...6055
0xb2...db03
08/06/202611:52:45 PMbuy$0.001717$592.250.001717592.250.052899
0xFFb...3599
0x94...d3f1
08/06/202610:45:22 PMbuy$9.97$592.219.97592.210.01684
0x7B0...2E59
0x5e...c08e
08/06/202610:39:13 PMbuy$5.96$592.145.96592.140.01007
0x068...4Bd7
0x08...9373
08/06/202610:13:51 PMbuy$5.05$592.095.05592.090.008536
0xED0...DDD7
0x0d...2f39
08/06/20269:59:15 PMbuy$0.9905$592.070.9905592.070.001672
0x661...4498
0x75...1ffd
08/06/20269:58:30 PMbuy$3.95$592.043.95592.040.00668
0x89a...A68b
0x14...ff87
08/06/20269:57:49 PMbuy$0.1801$592.030.1801592.030.0003043
0xF06...52c6
0xf0...8bc0
08/06/20269:57:04 PMbuy$1.8$592.021.8592.020.003041
0x63f...33cD
0x14...fab9