WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$545.07
Price
545.07 BUSD
TVL
$266,503.3
MKT CAP
$955.3M
5m
0.40%
1h
-0.04%
4h
-1.06%
24h
-1.66%
Share
TXNS
351
Buys
193
Sells
158
Volume
7K
Telegram price alerts
Pair:
0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
244.94
Pooled BUSD:
$133,251.65

WBNB/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of WBNB token on DEX Biswap is $545.07. WBNB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $7,070.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $955,310,114.85. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $266,503.30. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $266,503.30.

The total transactions of WBNB/BUSD is 351 in the last 24 hours, 193 of which are buy transactions, and 158 are sales transactions.

WBNB/BUSD pool has a trading volume of $7,070.70 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 545.07, captured at 1:07 PM UTC.

The price of converting 1 WBNB to USD is $545.07 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20261:06:51 PMbuy$5.06$545.075.06545.070.009291
0x292...e819
0x52...17a3
06/30/20261:05:45 PMbuy$0.2935$545.050.2935545.050.0005385
0xA2E...189E
0x06...17bf
06/30/20261:05:43 PMbuy$0.2898$545.040.2898545.040.0005317
0xA2E...189E
0x87...931e
06/30/20261:05:36 PMbuy$0.2891$545.040.2891545.040.0005304
0xA2E...189E
0xe4...d457
06/30/20261:02:14 PMbuy$9.29$5459.295450.01705
0x276...7b03
0xca...876d
06/30/20261:01:09 PMbuy$0.3596$544.960.3596544.960.0006599
0xA2E...189E
0xa5...acd7
06/30/20261:00:17 PMsell$27.68$542.927.68542.90.05099
0x139...1664
0x3a...0f1e
06/30/20261:00:13 PMsell$29.26$543.1329.26543.130.05388
0xb1E...49aD
0x7c...4453
06/30/20261:00:13 PMsell$29.48$543.3729.48543.370.05425
0x264...7Fcb
0x32...3386
06/30/202612:58:14 PMsell$53.09$543.7153.09543.710.09764
0xfC1...c007
0x49...7c78
06/30/202612:49:24 PMsell$31.53$544.3131.53544.310.05793
0x3DE...614C
0x8a...f49d
06/30/202612:49:24 PMsell$31.78$544.0531.78544.050.05842
0xa85...2710
0x4e...3022
06/30/202612:49:24 PMsell$29.52$544.5629.52544.560.05422
0x17f...5949
0x30...bf20
06/30/202612:26:50 PMsell$12$544.7312544.730.02204
0x292...e819
0xd7...fc6d
06/30/202612:26:13 PMsell$50.08$544.9850.08544.980.0919
0x222...88B3
0xd2...76f7
06/30/202612:21:45 PMbuy$1.44$547.371.44547.370.002642
0x5A4...8Ab0
0xfc...0e2e
06/30/202612:16:55 PMbuy$2.64$547.352.64547.350.004832
0xB9d...DA7c
0xa2...c3da
06/30/202612:13:24 PMbuy$0.01589$547.340.01589547.340.00002904
0xA2E...189E
0x28...4c1e
06/30/202612:13:00 PMbuy$0.2552$547.340.2552547.340.0004662
0xA2E...189E
0x3e...dba9
06/30/202612:12:53 PMbuy$0.2456$547.340.2456547.340.0004488
0xA2E...189E
0xb7...7404