- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 266.33
- Pooled BUSD:
- $161,867.33
WBNB/BUSD price stats on BNB Chain
As of April 22, 2025, the current price of WBNB token on DEX Biswap is $606.54. WBNB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $3,308.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $796,900,023.94. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $323,734.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $323,734.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 310 in the last 24 hours, 183 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,308.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.54, captured at 5:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 5:25:39 PM | sell | $0.00002434 | $606.54 | 0.00002434 | 606.54 | 0.074012 | 0x4b...f13b | |
| 04/22/2025 | 5:25:39 PM | sell | $0.0008044 | $606.54 | 0.0008044 | 606.54 | 0.051326 | 0xc4...5461 | |
| 04/22/2025 | 5:22:33 PM | sell | $0.051933 | $606.54 | 0.051933 | 606.54 | 0.083188 | 0xcb...f073 | |
| 04/22/2025 | 5:18:21 PM | sell | $34.99 | $606.67 | 34.99 | 606.67 | 0.05767 | 0x83...b732 | |
| 04/22/2025 | 5:18:03 PM | sell | $29.83 | $606.83 | 29.83 | 606.83 | 0.04917 | 0xa5...e3c7 | |
| 04/22/2025 | 5:15:39 PM | sell | $43.59 | $607.19 | 43.59 | 607.19 | 0.07179 | 0x00...ddf2 | |
| 04/22/2025 | 5:12:12 PM | sell | $34.49 | $607.47 | 34.49 | 607.47 | 0.05678 | 0x9d...e33e | |
| 04/22/2025 | 5:11:21 PM | sell | $3.97 | $607.62 | 3.97 | 607.62 | 0.006549 | 0x18...cc5e | |
| 04/22/2025 | 5:02:21 PM | sell | $0.3466 | $607.03 | 0.3466 | 607.03 | 0.0005709 | 0x7c...7354 | |
| 04/22/2025 | 4:58:09 PM | sell | $13.51 | $607.69 | 13.51 | 607.69 | 0.02223 | 0x9b...a6ed | |
| 04/22/2025 | 4:57:36 PM | sell | $0.1851 | $607.68 | 0.1851 | 607.68 | 0.0003047 | 0xec...5ce2 | |
| 04/22/2025 | 4:56:51 PM | buy | $5.78 | $610.16 | 5.78 | 610.16 | 0.009475 | 0x6e...2938 | |
| 04/22/2025 | 4:55:45 PM | buy | $0.01547 | $610.14 | 0.01547 | 610.14 | 0.00002535 | 0x62...68ee | |
| 04/22/2025 | 4:55:45 PM | buy | $0.005862 | $610.14 | 0.005862 | 610.14 | 0.059608 | 0x0f...7e82 | |
| 04/22/2025 | 4:55:45 PM | buy | $0.003025 | $610.14 | 0.003025 | 610.14 | 0.054958 | 0x72...358d | |
| 04/22/2025 | 4:55:45 PM | buy | $0.00341 | $610.14 | 0.00341 | 610.14 | 0.055589 | 0xd2...8edf | |
| 04/22/2025 | 4:55:45 PM | buy | $0.009392 | $610.14 | 0.009392 | 610.14 | 0.00001539 | 0x46...4d41 | |
| 04/22/2025 | 4:55:45 PM | sell | $19.8 | $607.77 | 19.8 | 607.77 | 0.03258 | 0x1a...96b6 | |
| 04/22/2025 | 4:53:42 PM | sell | $0.6245 | $607.85 | 0.6245 | 607.85 | 0.001027 | 0x03...fe7c | |
| 04/22/2025 | 4:53:21 PM | sell | $14.49 | $607.91 | 14.49 | 607.91 | 0.02385 | 0x2e...7f7e |