- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 233.05
- Pooled BUSD:
- $140,282.79
WBNB/BUSD price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX Biswap is $600.85. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,268.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,797,240.86. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $280,565.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $280,565.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 187 in the last 24 hours, 99 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,268.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.85, captured at 5:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.85 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:41:08 AM | sell | $32.3 | $600.85 | 32.3 | 600.85 | 0.05376 | 0x9b...6b5e | |
| 08/10/2026 | 3:16:54 AM | sell | $26.75 | $601.1 | 26.75 | 601.1 | 0.0445 | 0xfa...b12a | |
| 08/10/2026 | 3:13:59 AM | sell | $16.49 | $601.29 | 16.49 | 601.29 | 0.02744 | 0x3b...dae9 | |
| 08/10/2026 | 3:13:55 AM | sell | $14.4 | $601.42 | 14.4 | 601.42 | 0.02395 | 0xbe...9564 | |
| 08/10/2026 | 3:13:22 AM | sell | $32.32 | $601.62 | 32.32 | 601.62 | 0.05373 | 0x24...a29c | |
| 08/10/2026 | 3:06:50 AM | sell | $22.86 | $601.86 | 22.86 | 601.86 | 0.03798 | 0x4c...c312 | |
| 08/10/2026 | 2:19:32 AM | sell | $31.31 | $602.09 | 31.31 | 602.09 | 0.05201 | 0x6e...5fa0 | |
| 08/10/2026 | 2:18:27 AM | sell | $34.04 | $602.37 | 34.04 | 602.37 | 0.05652 | 0x6c...55c0 | |
| 08/10/2026 | 2:17:59 AM | sell | $36.73 | $602.67 | 36.73 | 602.67 | 0.06094 | 0x37...ed89 | |
| 08/10/2026 | 2:17:55 AM | sell | $34.77 | $602.98 | 34.77 | 602.98 | 0.05766 | 0xbc...39f8 | |
| 08/10/2026 | 2:09:21 AM | sell | $25.8 | $603.24 | 25.8 | 603.24 | 0.04278 | 0xb8...6f7e | |
| 08/10/2026 | 2:09:20 AM | sell | $24.78 | $603.46 | 24.78 | 603.46 | 0.04106 | 0xb5...bea6 | |
| 08/10/2026 | 2:08:16 AM | sell | $6.74 | $603.59 | 6.74 | 603.59 | 0.01117 | 0xd3...6347 | |
| 08/10/2026 | 2:08:02 AM | sell | $4.93 | $603.64 | 4.93 | 603.64 | 0.00818 | 0xe9...b4c4 | |
| 08/10/2026 | 2:07:57 AM | sell | $7.43 | $603.7 | 7.43 | 603.7 | 0.01231 | 0x2e...4c63 | |
| 08/10/2026 | 2:07:51 AM | sell | $0.7719 | $603.73 | 0.7719 | 603.73 | 0.001278 | 0xd2...eb1f | |
| 08/10/2026 | 2:03:44 AM | sell | $2.15 | $603.74 | 2.15 | 603.74 | 0.003568 | 0x44...7f94 | |
| 08/10/2026 | 2:03:16 AM | sell | $10.3 | $603.8 | 10.3 | 603.8 | 0.01705 | 0xb3...c0f9 | |
| 08/10/2026 | 2:03:05 AM | sell | $9.16 | $603.88 | 9.16 | 603.88 | 0.01517 | 0x01...6bd9 | |
| 08/10/2026 | 2:02:36 AM | sell | $1.07 | $603.93 | 1.07 | 603.93 | 0.001775 | 0x8b...5b88 |