- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 199.82
- Pooled BUSD:
- $164,702.06
WBNB/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Biswap is $825.76. WBNB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $19,257.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,118,964,103.32. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $329,404.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $329,404.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 717 in the last 24 hours, 404 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $19,257.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 825.76, captured at 9:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $825.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:02:54 PM | buy | $24.78 | $825.76 | 24.78 | 825.76 | 0.03001 | 0x1b...f558 | |
| 12/18/2025 | 9:01:24 PM | buy | $29.34 | $825.49 | 29.34 | 825.49 | 0.03554 | 0xcb...a5aa | |
| 12/18/2025 | 9:00:36 PM | buy | $51.33 | $825.08 | 51.33 | 825.08 | 0.06221 | 0xaa...6a4a | |
| 12/18/2025 | 9:00:33 PM | buy | $43.49 | $824.61 | 43.49 | 824.61 | 0.05275 | 0x40...27e3 | |
| 12/18/2025 | 9:00:30 PM | buy | $75.43 | $824.01 | 75.43 | 824.01 | 0.09154 | 0x28...ae98 | |
| 12/18/2025 | 9:00:25 PM | buy | $38.74 | $823.44 | 38.74 | 823.44 | 0.04705 | 0x3e...5800 | |
| 12/18/2025 | 8:59:55 PM | sell | $79.07 | $820.36 | 79.07 | 820.36 | 0.09638 | 0xbf...8f2f | |
| 12/18/2025 | 8:59:42 PM | sell | $50.53 | $821 | 50.53 | 821 | 0.06155 | 0x49...5f48 | |
| 12/18/2025 | 8:59:39 PM | sell | $12.54 | $821.32 | 12.54 | 821.32 | 0.01527 | 0x63...ce3b | |
| 12/18/2025 | 8:57:44 PM | sell | $4.72 | $821.4 | 4.72 | 821.4 | 0.005754 | 0x74...4c10 | |
| 12/18/2025 | 8:57:08 PM | sell | $11.34 | $821.48 | 11.34 | 821.48 | 0.0138 | 0xa8...f76b | |
| 12/18/2025 | 8:56:57 PM | sell | $2.12 | $821.55 | 2.12 | 821.55 | 0.002585 | 0x7d...414e | |
| 12/18/2025 | 8:55:39 PM | sell | $25.1 | $821.69 | 25.1 | 821.69 | 0.03055 | 0x14...02be | |
| 12/18/2025 | 8:32:21 PM | sell | $50.15 | $822.06 | 50.15 | 822.06 | 0.061 | 0x5c...e4a5 | |
| 12/18/2025 | 8:31:46 PM | sell | $36.82 | $822.5 | 36.82 | 822.5 | 0.04477 | 0xc9...7db6 | |
| 12/18/2025 | 8:31:39 PM | buy | $0.04362 | $825.98 | 0.04362 | 825.98 | 0.00005281 | 0xbb...bde5 | |
| 12/18/2025 | 8:31:27 PM | sell | $37.98 | $822.87 | 37.98 | 822.87 | 0.04616 | 0x5b...e0cd | |
| 12/18/2025 | 8:12:47 PM | buy | $53.95 | $826.09 | 53.95 | 826.09 | 0.06531 | 0x27...fbac | |
| 12/18/2025 | 8:12:06 PM | buy | $25.72 | $825.69 | 25.72 | 825.69 | 0.03115 | 0xcb...f629 | |
| 12/18/2025 | 8:06:17 PM | buy | $11.55 | $825.51 | 11.55 | 825.51 | 0.014 | 0x94...28b8 |