- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 214.47
- Pooled BUSD:
- $153,191.91
WBNB/BUSD price stats on BNB Chain
As of October 18, 2026, the current price of WBNB token on DEX Biswap is $713.05. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,771.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,191,623.83. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $306,383.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $306,383.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 198 in the last 24 hours, 115 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,771.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 713.05, captured at 3:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $713.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:31:52 PM | sell | $44.86 | $713.05 | 44.86 | 713.05 | 0.06292 | 0x66...1174 | |
| 10/18/2026 | 2:31:44 PM | sell | $35.18 | $713.42 | 35.18 | 713.42 | 0.04931 | 0xe7...f71b | |
| 10/18/2026 | 2:31:26 PM | sell | $41.27 | $713.78 | 41.27 | 713.78 | 0.05782 | 0x9b...ac1f | |
| 10/18/2026 | 2:30:54 PM | sell | $40.37 | $714.16 | 40.37 | 714.16 | 0.05653 | 0x77...a31b | |
| 10/18/2026 | 2:30:25 PM | sell | $59.53 | $714.63 | 59.53 | 714.63 | 0.0833 | 0x79...6231 | |
| 10/18/2026 | 2:06:33 PM | buy | $0.2864 | $717.77 | 0.2864 | 717.77 | 0.000399 | 0x9f...74e2 | |
| 10/18/2026 | 2:06:09 PM | sell | $28.64 | $715.04 | 28.64 | 715.04 | 0.04006 | 0xe2...71c4 | |
| 10/18/2026 | 2:06:07 PM | sell | $35.58 | $715.33 | 35.58 | 715.33 | 0.04975 | 0xbd...399f | |
| 10/18/2026 | 2:06:06 PM | sell | $21.36 | $715.6 | 21.36 | 715.6 | 0.02985 | 0x9c...ae34 | |
| 10/18/2026 | 2:02:04 PM | buy | $0.1527 | $718.57 | 0.1527 | 718.57 | 0.0002125 | 0x9d...1bd0 | |
| 10/18/2026 | 1:50:13 PM | buy | $0.3081 | $718.93 | 0.3081 | 718.93 | 0.0004286 | 0xfa...bb6b | |
| 10/18/2026 | 1:35:19 PM | sell | $38.86 | $716.15 | 38.86 | 716.15 | 0.05427 | 0xc9...d8fd | |
| 10/18/2026 | 1:35:21 PM | sell | $29.51 | $715.83 | 29.51 | 715.83 | 0.04122 | 0xf2...0482 | |
| 10/18/2026 | 1:33:56 PM | sell | $36.18 | $716.89 | 36.18 | 716.89 | 0.05047 | 0x73...f974 | |
| 10/18/2026 | 1:28:51 PM | sell | $40.02 | $718.92 | 40.02 | 718.92 | 0.05566 | 0xab...0c24 | |
| 10/18/2026 | 1:28:48 PM | sell | $39.95 | $719.23 | 39.95 | 719.23 | 0.05555 | 0x60...ed53 | |
| 10/18/2026 | 1:27:02 PM | sell | $52.3 | $720.16 | 52.3 | 720.16 | 0.07263 | 0x03...922f | |
| 10/18/2026 | 1:14:07 PM | sell | $0.09154 | $720.41 | 0.09154 | 720.41 | 0.000127 | 0x34...ef15 | |
| 10/18/2026 | 12:18:26 PM | buy | $0.09987 | $723.3 | 0.09987 | 723.3 | 0.000138 | 0xbd...464e | |
| 10/18/2026 | 11:19:52 AM | buy | $22.11 | $723.19 | 22.11 | 723.19 | 0.03058 | 0xb7...9f53 |