WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$607.85
Price
607.85 BUSD
TVL
$360,849.56
MKT CAP
$808.8M
5m
-0.40%
1h
0.47%
4h
0.27%
24h
-0.33%
Share
TXNS
337
Buys
200
Sells
137
Volume
11K
Telegram price alerts
Pair:
0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
296.23
Pooled BUSD:
$180,424.78

WBNB/BUSD price stats on BNB Chain

As of November 20, 2024, the current price of WBNB token on DEX Biswap is $607.85. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $11,361.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $808,827,826.09. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $360,849.57. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $360,849.57.

The total transactions of WBNB/BUSD is 337 in the last 24 hours, 200 of which are buy transactions, and 137 are sales transactions.

WBNB/BUSD pool has a trading volume of $11,361.55 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 607.85, captured at 9:38 PM UTC.

The price of converting 1 WBNB to USD is $607.85 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/20/20249:37:44 PMsell$2.43$607.852.43607.850.004
0xDc5...ed46
0x87...fba5
11/20/20249:33:32 PMbuy$0.1151$610.290.1151610.290.0001886
0x072...bCC1
0xec...7ee6
11/20/20249:22:53 PMsell$0.0175$607.250.0175607.250.00002882
0x4Ea...9265
0x6a...60e8
11/20/20249:22:44 PMsell$0.03074$607.250.03074607.250.00005062
0x4Ea...9265
0x0e...4dec
11/20/20249:16:59 PMbuy$0.246$610.290.246610.290.0004031
0x072...bCC1
0x27...249e
11/20/20249:16:47 PMbuy$80.53$610.0280.53610.020.132
0x97c...3b26
0x39...060f
11/20/20249:14:20 PMbuy$24$609.6724609.670.03937
0x111...961C
0x1d...b4ef
11/20/20249:14:02 PMbuy$42.29$609.4442.29609.440.06939
0x383...1fae
0xd3...e0e6
11/20/20249:05:26 PMsell$0.01695$606.860.01695606.860.00002793
0x659...5105
0xf9...43d3
11/20/20249:04:08 PMsell$0.03806$606.870.03806606.870.00006272
0x629...C172
0x75...47ab
11/20/20249:02:20 PMbuy$74.97$609.0574.97609.050.123
0xE23...36A1
0x11...cee4
11/20/20248:58:26 PMbuy$0.9168$608.790.9168608.790.001506
0x072...bCC1
0xec...4712
11/20/20248:53:29 PMbuy$57.15$608.5957.15608.590.09391
0x8D3...374d
0xec...34af
11/20/20248:47:44 PMbuy$46.68$608.2446.68608.240.07674
0xEee...396f
0xed...0c1b
11/20/20248:46:44 PMbuy$40.81$607.9540.81607.950.06713
0x66e...2354
0xcf...3077
11/20/20248:43:41 PMbuy$4.86$607.84.86607.80.008008
0xdD3...1a0D
0x0b...50c7
11/20/20248:41:44 PMbuy$50.18$607.6250.18607.620.08259
0x01E...0781
0x9a...2332
11/20/20248:36:02 PMsell$0.03451$605.010.03451605.010.00005704
0x05C...d334
0xcf...d415
11/20/20248:35:56 PMsell$0.3014$605.010.3014605.010.0004982
0x474...5afF
0x2e...55dd
11/20/20248:34:32 PMbuy$84.92$607.1684.92607.160.1398
0xAD2...CC77
0x94...2071