- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 205.41
- Pooled BUSD:
- $159,770.07
WBNB/BUSD price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX Biswap is $776.61. WBNB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,706.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,723,057.97. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $319,540.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $319,540.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 155 in the last 24 hours, 105 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,706.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 776.61, captured at 1:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $776.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:05:51 AM | sell | $76.65 | $776.61 | 76.65 | 776.61 | 0.0987 | 0x6a...cbe1 | |
| 09/28/2026 | 1:04:07 AM | sell | $38.3 | $777.17 | 38.3 | 777.17 | 0.04929 | 0x70...243f | |
| 09/28/2026 | 1:01:23 AM | sell | $45.38 | $777.58 | 45.38 | 777.58 | 0.05836 | 0x51...3292 | |
| 09/28/2026 | 1:00:11 AM | sell | $25.98 | $777.93 | 25.98 | 777.93 | 0.0334 | 0x57...a440 | |
| 09/28/2026 | 12:59:38 AM | sell | $29.12 | $778.2 | 29.12 | 778.2 | 0.03742 | 0x34...888b | |
| 09/28/2026 | 12:58:01 AM | sell | $36.97 | $778.52 | 36.97 | 778.52 | 0.04749 | 0xe2...146f | |
| 09/28/2026 | 12:51:17 AM | buy | $40.14 | $781.63 | 40.14 | 781.63 | 0.05136 | 0x36...1389 | |
| 09/28/2026 | 12:49:49 AM | buy | $44.6 | $781.21 | 44.6 | 781.21 | 0.05709 | 0x4f...4940 | |
| 09/28/2026 | 12:40:02 AM | sell | $46.63 | $778.1 | 46.63 | 778.1 | 0.05993 | 0x87...d047 | |
| 09/28/2026 | 12:35:48 AM | sell | $21.18 | $778.43 | 21.18 | 778.43 | 0.02722 | 0x84...8aca | |
| 09/28/2026 | 12:34:13 AM | sell | $42.97 | $778.74 | 42.97 | 778.74 | 0.05517 | 0x6b...49f6 | |
| 09/28/2026 | 12:33:03 AM | sell | $40.03 | $779.54 | 40.03 | 779.54 | 0.05135 | 0x33...52c4 | |
| 09/28/2026 | 12:33:07 AM | sell | $40.09 | $779.15 | 40.09 | 779.15 | 0.05145 | 0xbb...1bc9 | |
| 09/28/2026 | 12:32:53 AM | sell | $37.55 | $779.92 | 37.55 | 779.92 | 0.04815 | 0x61...331f | |
| 09/28/2026 | 12:32:35 AM | sell | $35.5 | $780.27 | 35.5 | 780.27 | 0.0455 | 0x8b...22e8 | |
| 09/28/2026 | 12:31:16 AM | sell | $39.92 | $780.64 | 39.92 | 780.64 | 0.05114 | 0xb1...a84a | |
| 09/28/2026 | 12:22:38 AM | buy | $56.86 | $783.69 | 56.86 | 783.69 | 0.07256 | 0x8c...c5f2 | |
| 09/28/2026 | 12:20:05 AM | buy | $51.43 | $783.16 | 51.43 | 783.16 | 0.06568 | 0x0f...2111 | |
| 09/28/2026 | 12:19:43 AM | buy | $125.26 | $781.11 | 125.26 | 781.11 | 0.1603 | 0x7c...5e83 | |
| 09/28/2026 | 12:19:51 AM | buy | $67.97 | $782.06 | 67.97 | 782.06 | 0.08691 | 0xdf...11ea |