WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$654.99
Price
654.99 BUSD
TVL
$292,064.19
MKT CAP
$1.14B
5m
0%
1h
-0.28%
4h
0.79%
24h
0.70%
Share
TXNS
199
Buys
114
Sells
85
Volume
4K
Telegram price alerts
Pair:
0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
222.5
Pooled BUSD:
$146,032.09

WBNB/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of WBNB token on DEX Biswap is $654.99. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $4,480.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,534,031.06. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $292,064.19. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $292,064.19.

The total transactions of WBNB/BUSD is 199 in the last 24 hours, 114 of which are buy transactions, and 85 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,480.05 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 654.99, captured at 8:20 PM UTC.

The price of converting 1 WBNB to USD is $654.99 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20268:15:04 PMsell$0.5656$654.990.5656654.990.0008636
0x783...33c0
0x27...449d
05/21/20267:56:24 PMbuy$34.59$657.4734.59657.470.05261
0x46a...C016
0x78...9d57
05/21/20267:53:30 PMbuy$34.11$657.1634.11657.160.0519
0x937...0030
0xf3...d18e
05/21/20267:52:46 PMbuy$11$656.9611656.960.01675
0x314...F052
0xe5...ef7b
05/21/20267:42:55 PMbuy$0.2359$656.910.2359656.910.0003592
0x5E5...4f56
0x3a...26c0
05/21/20267:26:13 PMbuy$10.24$656.8610.24656.860.01558
0xe17...829A
0xbc...bbee
05/21/20266:55:02 PMsell$31.26$654.3331.26654.330.04778
0xC8E...23a1
0xd0...9810
05/21/20266:53:02 PMsell$33.47$654.6233.47654.620.05113
0xC8E...23a1
0xc8...c565
05/21/20266:52:21 PMsell$57.16$655.0357.16655.030.08727
0xec1...e641
0x03...13b9
05/21/20266:45:09 PMbuy$0.2092$657.910.2092657.910.000318
0xc60...9068
0x30...a740
05/21/20266:35:07 PMbuy$9.39$657.879.39657.870.01428
0xc91...5f00
0xac...b340
05/21/20266:30:57 PMsell$70.71$655.5270.71655.520.1078
0x8B6...6A84
0x76...9323
05/21/20266:06:00 PMsell$39.69$656.0139.69656.010.0605
0x301...1F39
0x25...6602
05/21/20265:49:26 PMsell$0.4465$656.190.4465656.190.0006804
0x7d1...61AD
0xfd...0ef0
05/21/20265:49:08 PMsell$0.3277$656.190.3277656.190.0004995
0x7d1...61AD
0x6e...31c1
05/21/20265:49:02 PMsell$0.3287$656.20.3287656.20.000501
0x7d1...61AD
0xa7...3bd6
05/21/20265:48:19 PMsell$0.5494$656.20.5494656.20.0008372
0x7d1...61AD
0x91...5837
05/21/20265:46:57 PMsell$0.319$656.210.319656.210.0004861
0x7d1...61AD
0xbb...7a20
05/21/20265:44:10 PMsell$0.6169$656.210.6169656.210.0009402
0x7d1...61AD
0xfe...1597
05/21/20265:43:48 PMsell$0.4368$656.210.4368656.210.0006657
0x7d1...61AD
0x92...7ff9