- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 211.24
- Pooled BUSD:
- $153,950.34
WBNB/BUSD price stats on BNB Chain
As of May 31, 2026, the current price of WBNB token on DEX Biswap is $730.02. WBNB price is up 11.84% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $22,982.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,376,398.13. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $307,900.70. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $307,900.70.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 986 in the last 24 hours, 475 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $22,982.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 730.02, captured at 2:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $730.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:14:06 AM | sell | $33.04 | $727.17 | 33.04 | 727.17 | 0.04544 | 0x36...6b7f | |
| 05/31/2026 | 2:13:46 AM | buy | $46.83 | $730.02 | 46.83 | 730.02 | 0.06416 | 0xba...25bb | |
| 05/31/2026 | 2:13:34 AM | buy | $38.09 | $729.26 | 38.09 | 729.26 | 0.05224 | 0x96...e58a | |
| 05/31/2026 | 2:13:38 AM | buy | $38.29 | $729.62 | 38.29 | 729.62 | 0.05248 | 0x06...8555 | |
| 05/31/2026 | 2:12:13 AM | buy | $32.75 | $728.92 | 32.75 | 728.92 | 0.04493 | 0xaf...b737 | |
| 05/31/2026 | 2:11:34 AM | buy | $14 | $728.7 | 14 | 728.7 | 0.01922 | 0x25...f28a | |
| 05/31/2026 | 2:08:30 AM | buy | $53.56 | $728.38 | 53.56 | 728.38 | 0.07354 | 0x20...738c | |
| 05/31/2026 | 2:08:28 AM | buy | $35.99 | $727.96 | 35.99 | 727.96 | 0.04944 | 0x2d...f5fb | |
| 05/31/2026 | 2:01:06 AM | sell | $0.4935 | $724.88 | 0.4935 | 724.88 | 0.0006808 | 0x21...3ecd | |
| 05/31/2026 | 1:55:57 AM | sell | $0.4939 | $724.89 | 0.4939 | 724.89 | 0.0006813 | 0xd6...a506 | |
| 05/31/2026 | 1:49:01 AM | buy | $71.38 | $727.46 | 71.38 | 727.46 | 0.09813 | 0xb5...b0ad | |
| 05/31/2026 | 1:48:42 AM | buy | $19.58 | $727.03 | 19.58 | 727.03 | 0.02694 | 0xa7...eb4b | |
| 05/31/2026 | 1:48:28 AM | buy | $44.53 | $726.73 | 44.53 | 726.73 | 0.06128 | 0x3a...18ea | |
| 05/31/2026 | 1:48:13 AM | buy | $37.18 | $726.34 | 37.18 | 726.34 | 0.05118 | 0xf0...281b | |
| 05/31/2026 | 1:43:23 AM | sell | $33.5 | $723.43 | 33.5 | 723.43 | 0.04631 | 0x95...5856 | |
| 05/31/2026 | 1:43:25 AM | sell | $1.14 | $723.27 | 1.14 | 723.27 | 0.001584 | 0x39...97a3 | |
| 05/31/2026 | 1:40:46 AM | sell | $43.1 | $724.14 | 43.1 | 724.14 | 0.05952 | 0xf0...9c29 | |
| 05/31/2026 | 1:40:53 AM | sell | $36.78 | $723.76 | 36.78 | 723.76 | 0.05082 | 0xd4...4fdf | |
| 05/31/2026 | 1:40:43 AM | sell | $30.02 | $724.48 | 30.02 | 724.48 | 0.04144 | 0xee...a0f5 | |
| 05/31/2026 | 1:40:33 AM | sell | $12.63 | $724.6 | 12.63 | 724.6 | 0.01744 | 0x86...737c |