- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 206.92
- Pooled BUSD:
- $190,733.92
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX Biswap is $920.02. WBNB price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $20,951.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,274,617,336.27. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $381,467.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $381,467.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 622 in the last 24 hours, 356 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $20,951.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 920.02, captured at 1:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $920.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:47:22 AM | sell | $28.05 | $920.02 | 28.05 | 920.02 | 0.03048 | 0xd9...6893 | |
| 12/04/2025 | 1:47:20 AM | sell | $64.5 | $920.47 | 64.5 | 920.47 | 0.07008 | 0xa7...132d | |
| 12/04/2025 | 1:47:11 AM | sell | $57.55 | $921.06 | 57.55 | 921.06 | 0.06248 | 0x7a...b4e7 | |
| 12/04/2025 | 1:47:04 AM | sell | $73.9 | $921.69 | 73.9 | 921.69 | 0.08018 | 0x59...1663 | |
| 12/04/2025 | 1:30:42 AM | sell | $72.83 | $922.4 | 72.83 | 922.4 | 0.07895 | 0x63...b4fb | |
| 12/04/2025 | 1:18:26 AM | sell | $50.14 | $923 | 50.14 | 923 | 0.05433 | 0x99...1065 | |
| 12/04/2025 | 1:18:26 AM | sell | $49.71 | $923.48 | 49.71 | 923.48 | 0.05383 | 0xf4...075c | |
| 12/04/2025 | 1:13:43 AM | buy | $7.66 | $927.39 | 7.66 | 927.39 | 0.00826 | 0xe5...4bde | |
| 12/04/2025 | 1:13:41 AM | buy | $73.93 | $926.99 | 73.93 | 926.99 | 0.07976 | 0x3a...5da6 | |
| 12/04/2025 | 1:12:40 AM | buy | $50.11 | $925.91 | 50.11 | 925.91 | 0.05412 | 0x1a...53dc | |
| 12/04/2025 | 1:12:41 AM | buy | $49.95 | $926.39 | 49.95 | 926.39 | 0.05392 | 0x8c...6439 | |
| 12/04/2025 | 1:12:23 AM | buy | $50.02 | $925.42 | 50.02 | 925.42 | 0.05405 | 0x37...5de6 | |
| 12/04/2025 | 1:10:36 AM | buy | $50.46 | $924.94 | 50.46 | 924.94 | 0.05455 | 0x18...cf98 | |
| 12/04/2025 | 1:10:03 AM | sell | $0.09906 | $921 | 0.09906 | 921 | 0.0001075 | 0x52...aea7 | |
| 12/04/2025 | 1:03:07 AM | sell | $0.1063 | $921 | 0.1063 | 921 | 0.0001154 | 0x9c...ae3d | |
| 12/04/2025 | 1:03:04 AM | sell | $0.1351 | $921 | 0.1351 | 921 | 0.0001467 | 0x8a...18fe | |
| 12/04/2025 | 1:03:01 AM | sell | $0.2506 | $921 | 0.2506 | 921 | 0.0002721 | 0x4b...c32c | |
| 12/04/2025 | 1:02:50 AM | sell | $0.1947 | $921.01 | 0.1947 | 921.01 | 0.0002114 | 0x0d...d07b | |
| 12/04/2025 | 1:02:26 AM | sell | $1.65 | $921.01 | 1.65 | 921.01 | 0.001798 | 0x83...f953 | |
| 12/04/2025 | 1:00:22 AM | sell | $0.2902 | $921.02 | 0.2902 | 921.02 | 0.0003151 | 0xe0...0ce8 |