- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 227.14
- Pooled BUSD:
- $142,829.53
WBNB/BUSD price stats on BNB Chain
As of March 6, 2026, the current price of WBNB token on DEX Biswap is $630.06. WBNB price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $8,512.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,699,309.03. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $285,659.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $285,659.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 345 in the last 24 hours, 155 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8,512.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 630.06, captured at 9:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:55:10 PM | buy | $0.531 | $630.06 | 0.531 | 630.06 | 0.0008428 | 0x6e...b57e | |
| 03/06/2026 | 8:26:55 PM | sell | $23.71 | $627.65 | 23.71 | 627.65 | 0.03778 | 0xe5...2fa0 | |
| 03/06/2026 | 8:26:43 PM | sell | $27.64 | $627.87 | 27.64 | 627.87 | 0.04402 | 0x4a...6a7f | |
| 03/06/2026 | 8:25:46 PM | sell | $64.17 | $628.28 | 64.17 | 628.28 | 0.1021 | 0xd9...2e80 | |
| 03/06/2026 | 8:25:34 PM | sell | $24.07 | $628.66 | 24.07 | 628.66 | 0.0383 | 0x67...5d1b | |
| 03/06/2026 | 8:24:04 PM | sell | $8.7 | $628.81 | 8.7 | 628.81 | 0.01385 | 0xde...6981 | |
| 03/06/2026 | 8:22:40 PM | sell | $8.91 | $628.89 | 8.91 | 628.89 | 0.01417 | 0xd3...ec92 | |
| 03/06/2026 | 8:21:27 PM | sell | $81.12 | $629.64 | 81.12 | 629.64 | 0.1288 | 0x0e...bc9f | |
| 03/06/2026 | 8:21:28 PM | sell | $40.3 | $629.1 | 40.3 | 629.1 | 0.06406 | 0x60...10b9 | |
| 03/06/2026 | 8:01:30 PM | sell | $0.3756 | $630 | 0.3756 | 630 | 0.0005962 | 0x9e...9768 | |
| 03/06/2026 | 7:52:43 PM | buy | $0.8962 | $632.52 | 0.8962 | 632.52 | 0.001416 | 0xa9...b1dc | |
| 03/06/2026 | 7:15:22 PM | buy | $10.05 | $632.47 | 10.05 | 632.47 | 0.01589 | 0x70...94f8 | |
| 03/06/2026 | 7:15:22 PM | buy | $35.08 | $632.27 | 35.08 | 632.27 | 0.05548 | 0xc5...1b32 | |
| 03/06/2026 | 7:15:14 PM | buy | $10.4 | $632.07 | 10.4 | 632.07 | 0.01646 | 0x28...8948 | |
| 03/06/2026 | 7:14:09 PM | buy | $38.22 | $631.86 | 38.22 | 631.86 | 0.06049 | 0xc4...3e31 | |
| 03/06/2026 | 6:53:53 PM | sell | $0.0009485 | $629.17 | 0.0009485 | 629.17 | 0.051507 | 0x83...42d3 | |
| 03/06/2026 | 6:49:13 PM | sell | $0.03887 | $629.17 | 0.03887 | 629.17 | 0.00006179 | 0x3d...212b | |
| 03/06/2026 | 6:46:39 PM | buy | $35.85 | $631.53 | 35.85 | 631.53 | 0.05677 | 0x7b...a77e | |
| 03/06/2026 | 6:34:45 PM | buy | $15.91 | $631.3 | 15.91 | 631.3 | 0.02521 | 0x8c...6e2e | |
| 03/06/2026 | 6:32:57 PM | buy | $24.43 | $631.13 | 24.43 | 631.13 | 0.03871 | 0x6a...794c |