- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 212.76
- Pooled BUSD:
- $185,338.44
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Biswap is $872.82. WBNB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $4,868.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,932,620.61. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $370,676.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $370,676.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 209 in the last 24 hours, 103 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,868.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 872.82, captured at 7:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $872.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:46:01 PM | buy | $0.4448 | $872.82 | 0.4448 | 872.82 | 0.0005096 | 0x6b...9799 | |
| 11/29/2025 | 7:44:39 PM | buy | $1.06 | $873.69 | 1.06 | 873.69 | 0.001214 | 0x37...880b | |
| 11/29/2025 | 7:44:17 PM | sell | $141.28 | $869.98 | 141.28 | 869.98 | 0.1623 | 0x3a...d789 | |
| 11/29/2025 | 7:39:24 PM | buy | $0.7442 | $874.14 | 0.7442 | 874.14 | 0.0008514 | 0x9b...593c | |
| 11/29/2025 | 7:34:51 PM | sell | $0.003605 | $870.64 | 0.003605 | 870.64 | 0.05414 | 0x07...0181 | |
| 11/29/2025 | 7:12:41 PM | buy | $50.78 | $873.89 | 50.78 | 873.89 | 0.05811 | 0x8f...32b9 | |
| 11/29/2025 | 6:55:03 PM | buy | $12.99 | $873.59 | 12.99 | 873.59 | 0.01487 | 0x8d...52a8 | |
| 11/29/2025 | 6:50:54 PM | buy | $4.97 | $873.51 | 4.97 | 873.51 | 0.005691 | 0x20...18be | |
| 11/29/2025 | 6:50:35 PM | buy | $4.97 | $873.46 | 4.97 | 873.46 | 0.005691 | 0x46...d696 | |
| 11/29/2025 | 6:50:00 PM | buy | $12.24 | $873.38 | 12.24 | 873.38 | 0.01402 | 0x67...b63f | |
| 11/29/2025 | 6:46:29 PM | buy | $30.99 | $873.18 | 30.99 | 873.18 | 0.03549 | 0xfd...d9cf | |
| 11/29/2025 | 6:44:15 PM | buy | $42.28 | $872.83 | 42.28 | 872.83 | 0.04845 | 0x85...5c7f | |
| 11/29/2025 | 6:38:10 PM | buy | $9.3 | $872.59 | 9.3 | 872.59 | 0.01066 | 0x51...9bba | |
| 11/29/2025 | 6:38:06 PM | buy | $48.62 | $872.32 | 48.62 | 872.32 | 0.05574 | 0x86...040e | |
| 11/29/2025 | 6:36:40 PM | buy | $72.23 | $871.75 | 72.23 | 871.75 | 0.08285 | 0xb0...0050 | |
| 11/29/2025 | 6:36:24 PM | buy | $47.23 | $871.19 | 47.23 | 871.19 | 0.05422 | 0x6a...19a7 | |
| 11/29/2025 | 6:34:58 PM | buy | $2.22 | $870.95 | 2.22 | 870.95 | 0.002559 | 0x01...a3e9 | |
| 11/29/2025 | 6:34:54 PM | buy | $1.52 | $870.94 | 1.52 | 870.94 | 0.001755 | 0x74...a716 | |
| 11/29/2025 | 6:32:18 PM | sell | $43.48 | $867.65 | 43.48 | 867.65 | 0.05011 | 0x44...35d3 | |
| 11/29/2025 | 6:32:16 PM | buy | $0.8703 | $871.34 | 0.8703 | 871.34 | 0.0009988 | 0x6c...60c6 |