- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 223.56
- Pooled BUSD:
- $190,498.73
WBNB/BUSD price stats on BNB Chain
As of September 2, 2025, the current price of WBNB token on DEX Biswap is $853.75. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $5,711.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,163,816,191.64. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $380,997.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $380,997.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 354 in the last 24 hours, 238 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,711.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 853.75, captured at 9:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 8:38:21 PM | buy | $7.43 | $853.75 | 7.43 | 853.75 | 0.008713 | 0xb2...2a11 | |
| 09/02/2025 | 8:22:03 PM | buy | $21.29 | $853.62 | 21.29 | 853.62 | 0.02494 | 0x78...ef51 | |
| 09/02/2025 | 8:21:12 PM | buy | $70.5 | $853.21 | 70.5 | 853.21 | 0.08263 | 0x89...50fb | |
| 09/02/2025 | 8:20:45 PM | buy | $49.46 | $852.67 | 49.46 | 852.67 | 0.058 | 0xd9...875d | |
| 09/02/2025 | 8:20:29 PM | buy | $1.31 | $852.44 | 1.31 | 852.44 | 0.001539 | 0x02...cdbe | |
| 09/02/2025 | 8:20:16 PM | buy | $1.16 | $852.43 | 1.16 | 852.43 | 0.001361 | 0x9e...b61f | |
| 09/02/2025 | 8:18:38 PM | buy | $61.04 | $852.15 | 61.04 | 852.15 | 0.07164 | 0xc9...d61b | |
| 09/02/2025 | 8:18:15 PM | buy | $11.45 | $851.83 | 11.45 | 851.83 | 0.01344 | 0x4e...89cf | |
| 09/02/2025 | 8:18:06 PM | buy | $0.4435 | $851.78 | 0.4435 | 851.78 | 0.0005207 | 0xb9...0b1e | |
| 09/02/2025 | 8:18:04 PM | buy | $1.53 | $851.77 | 1.53 | 851.77 | 0.001803 | 0x75...68a5 | |
| 09/02/2025 | 8:18:01 PM | buy | $10.08 | $851.72 | 10.08 | 851.72 | 0.01183 | 0x29...ecc7 | |
| 09/02/2025 | 8:17:37 PM | buy | $5.3 | $851.65 | 5.3 | 851.65 | 0.006227 | 0x17...0edd | |
| 09/02/2025 | 8:17:26 PM | buy | $0.3394 | $851.62 | 0.3394 | 851.62 | 0.0003985 | 0x27...051d | |
| 09/02/2025 | 8:16:59 PM | buy | $0.2291 | $851.62 | 0.2291 | 851.62 | 0.0002691 | 0x01...f9f9 | |
| 09/02/2025 | 8:16:50 PM | buy | $2.6 | $851.61 | 2.6 | 851.61 | 0.003054 | 0xe7...481e | |
| 09/02/2025 | 8:16:40 PM | buy | $2.54 | $851.58 | 2.54 | 851.58 | 0.00299 | 0xcf...8c96 | |
| 09/02/2025 | 7:08:55 PM | buy | $2.57 | $851.56 | 2.57 | 851.56 | 0.003025 | 0x76...fe43 | |
| 09/02/2025 | 7:06:56 PM | buy | $40.11 | $851.37 | 40.11 | 851.37 | 0.04712 | 0xc5...b706 | |
| 09/02/2025 | 7:00:59 PM | sell | $1.93 | $847.8 | 1.93 | 847.8 | 0.002276 | 0x88...5cfc | |
| 09/02/2025 | 6:59:06 PM | buy | $0.02993 | $851.21 | 0.02993 | 851.21 | 0.00003516 | 0xfd...54bc |