- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 239.87
- Pooled BUSD:
- $136,204.12
WBNB/BUSD price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Biswap is $566.73. WBNB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,330.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,798,891.95. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $272,408.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $272,408.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,330.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 566.73, captured at 1:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:17:40 PM | sell | $14.53 | $566.73 | 14.53 | 566.73 | 0.02564 | 0x21...8a7c | |
| 07/19/2026 | 12:15:15 PM | sell | $6.74 | $566.82 | 6.74 | 566.82 | 0.0119 | 0xdb...c113 | |
| 07/19/2026 | 12:14:34 PM | sell | $12.52 | $566.9 | 12.52 | 566.9 | 0.02209 | 0xfa...2c5e | |
| 07/19/2026 | 12:06:52 PM | buy | $0.2237 | $569.23 | 0.2237 | 569.23 | 0.000393 | 0xdd...e958 | |
| 07/19/2026 | 12:00:59 PM | sell | $6.85 | $567.4 | 6.85 | 567.4 | 0.01208 | 0xc0...5940 | |
| 07/19/2026 | 12:00:53 PM | sell | $6.86 | $567.46 | 6.86 | 567.46 | 0.0121 | 0x12...ac78 | |
| 07/19/2026 | 11:43:22 AM | sell | $15.04 | $567.55 | 15.04 | 567.55 | 0.02651 | 0x73...356d | |
| 07/19/2026 | 11:43:22 AM | sell | $14.54 | $567.67 | 14.54 | 567.67 | 0.02562 | 0x76...fc4a | |
| 07/19/2026 | 11:43:02 AM | sell | $3.97 | $567.75 | 3.97 | 567.75 | 0.006998 | 0x5c...496c | |
| 07/19/2026 | 11:42:33 AM | sell | $6.89 | $567.79 | 6.89 | 567.79 | 0.01215 | 0x63...3fb8 | |
| 07/19/2026 | 11:41:38 AM | sell | $6.98 | $567.85 | 6.98 | 567.85 | 0.0123 | 0x28...3478 | |
| 07/19/2026 | 11:24:49 AM | buy | $28.67 | $570.04 | 28.67 | 570.04 | 0.0503 | 0xc7...58a7 | |
| 07/19/2026 | 11:24:47 AM | buy | $29.23 | $569.8 | 29.23 | 569.8 | 0.0513 | 0x7f...98ba | |
| 07/19/2026 | 11:24:45 AM | buy | $28.68 | $569.55 | 28.68 | 569.55 | 0.05035 | 0x4c...6c90 | |
| 07/19/2026 | 11:24:00 AM | buy | $15.46 | $569.37 | 15.46 | 569.37 | 0.02715 | 0x65...4669 | |
| 07/19/2026 | 11:23:47 AM | buy | $14 | $569.25 | 14 | 569.25 | 0.0246 | 0x40...aa65 | |
| 07/19/2026 | 11:23:09 AM | buy | $7.79 | $569.16 | 7.79 | 569.16 | 0.01369 | 0x65...adaa | |
| 07/19/2026 | 9:19:48 AM | sell | $53.69 | $567.07 | 53.69 | 567.07 | 0.09468 | 0x16...e090 | |
| 07/19/2026 | 8:53:14 AM | buy | $1.02 | $569.57 | 1.02 | 569.57 | 0.001801 | 0x76...01ea | |
| 07/19/2026 | 8:48:50 AM | buy | $0.1565 | $569.56 | 0.1565 | 569.56 | 0.0002748 | 0x04...551d |