- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 206.66
- Pooled BUSD:
- $190,138.06
WBNB/BUSD price stats on BNB Chain
As of November 16, 2025, the current price of WBNB token on DEX Biswap is $921.83. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $21,817.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,146,448.99. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $380,276.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $380,276.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 506 in the last 24 hours, 242 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $21,817.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 921.83, captured at 8:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $921.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:51:41 PM | buy | $14.79 | $921.74 | 14.79 | 921.74 | 0.01605 | 0x68...f7aa | |
| 11/16/2025 | 7:51:42 PM | buy | $5.45 | $921.83 | 5.45 | 921.83 | 0.005916 | 0x93...6317 | |
| 11/16/2025 | 7:45:23 PM | buy | $5.46 | $921.64 | 5.46 | 921.64 | 0.005934 | 0xea...073f | |
| 11/16/2025 | 7:40:24 PM | sell | $52.57 | $918.18 | 52.57 | 918.18 | 0.05725 | 0x25...d5b3 | |
| 11/16/2025 | 7:40:19 PM | sell | $50.05 | $919.34 | 50.05 | 919.34 | 0.05444 | 0xdf...d7e7 | |
| 11/16/2025 | 7:40:18 PM | sell | $49.61 | $919.82 | 49.61 | 919.82 | 0.05394 | 0x2c...ae8a | |
| 11/16/2025 | 7:40:20 PM | sell | $67.93 | $918.77 | 67.93 | 918.77 | 0.07394 | 0x64...4ff4 | |
| 11/16/2025 | 7:38:20 PM | sell | $5.54 | $920.08 | 5.54 | 920.08 | 0.006025 | 0xc9...2830 | |
| 11/16/2025 | 7:28:47 PM | sell | $7.56 | $920.15 | 7.56 | 920.15 | 0.008222 | 0xb9...a26e | |
| 11/16/2025 | 7:27:12 PM | sell | $5.79 | $920.21 | 5.79 | 920.21 | 0.006301 | 0x6f...3c29 | |
| 11/16/2025 | 7:25:48 PM | sell | $5.19 | $920.27 | 5.19 | 920.27 | 0.005644 | 0x0b...aeca | |
| 11/16/2025 | 7:19:42 PM | sell | $51.25 | $920.54 | 51.25 | 920.54 | 0.05567 | 0xbd...63a1 | |
| 11/16/2025 | 7:19:27 PM | sell | $49.92 | $921.03 | 49.92 | 921.03 | 0.0542 | 0x83...25aa | |
| 11/16/2025 | 7:19:12 PM | sell | $48.24 | $921.5 | 48.24 | 921.5 | 0.05235 | 0x70...a305 | |
| 11/16/2025 | 7:11:02 PM | buy | $52.03 | $925.18 | 52.03 | 925.18 | 0.05624 | 0xfd...fbb3 | |
| 11/16/2025 | 7:10:53 PM | buy | $51.97 | $924.15 | 51.97 | 924.15 | 0.05624 | 0xaa...001d | |
| 11/16/2025 | 7:10:50 PM | buy | $38.6 | $923.07 | 38.6 | 923.07 | 0.04182 | 0x49...7a8d | |
| 11/16/2025 | 7:10:52 PM | buy | $65.97 | $923.58 | 65.97 | 923.58 | 0.07143 | 0xd3...bc6b | |
| 11/16/2025 | 7:10:57 PM | buy | $54.44 | $924.67 | 54.44 | 924.67 | 0.05887 | 0x93...0808 | |
| 11/16/2025 | 7:10:33 PM | buy | $53.73 | $921.84 | 53.73 | 921.84 | 0.05829 | 0xfc...7a52 |