- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 239.51
- Pooled BUSD:
- $136,404.45
WBNB/BUSD price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX Biswap is $568.5. WBNB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,464.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,504,206.92. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $272,808.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $272,808.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 162 in the last 24 hours, 120 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,464.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 568.5, captured at 1:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:20:48 PM | sell | $35.62 | $568.5 | 35.62 | 568.5 | 0.06266 | 0x21...1fc0 | |
| 07/18/2026 | 1:20:43 PM | sell | $38.54 | $568.81 | 38.54 | 568.81 | 0.06777 | 0xd4...2d43 | |
| 07/18/2026 | 1:18:29 PM | sell | $0.5635 | $568.97 | 0.5635 | 568.97 | 0.0009905 | 0xda...4c45 | |
| 07/18/2026 | 12:50:25 PM | buy | $12.66 | $571.21 | 12.66 | 571.21 | 0.02217 | 0x15...2c2b | |
| 07/18/2026 | 12:47:23 PM | buy | $42.76 | $570.97 | 42.76 | 570.97 | 0.07489 | 0xa1...1962 | |
| 07/18/2026 | 12:47:22 PM | buy | $29.49 | $570.67 | 29.49 | 570.67 | 0.05169 | 0xdf...5602 | |
| 07/18/2026 | 12:46:35 PM | buy | $7.68 | $570.52 | 7.68 | 570.52 | 0.01347 | 0xa0...9f2a | |
| 07/18/2026 | 12:45:55 PM | buy | $30.02 | $570.36 | 30.02 | 570.36 | 0.05263 | 0x46...302f | |
| 07/18/2026 | 12:44:50 PM | buy | $4.25 | $570.22 | 4.25 | 570.22 | 0.007459 | 0x68...f3b3 | |
| 07/18/2026 | 12:44:48 PM | buy | $7.31 | $570.17 | 7.31 | 570.17 | 0.01283 | 0x8f...fb14 | |
| 07/18/2026 | 12:21:12 PM | buy | $2.42 | $570.13 | 2.42 | 570.13 | 0.004247 | 0x7a...dc57 | |
| 07/18/2026 | 12:20:01 PM | buy | $2.83 | $570.1 | 2.83 | 570.1 | 0.004966 | 0x89...1bbe | |
| 07/18/2026 | 11:52:07 AM | sell | $0.1711 | $567.82 | 0.1711 | 567.82 | 0.0003014 | 0x42...dae6 | |
| 07/18/2026 | 11:47:49 AM | buy | $9.99 | $570.05 | 9.99 | 570.05 | 0.01753 | 0x8f...12df | |
| 07/18/2026 | 11:45:06 AM | buy | $2.9 | $570 | 2.9 | 570 | 0.005102 | 0xfa...0596 | |
| 07/18/2026 | 11:44:26 AM | buy | $1.95 | $569.98 | 1.95 | 569.98 | 0.003436 | 0xfa...b983 | |
| 07/18/2026 | 11:41:31 AM | buy | $6.45 | $569.94 | 6.45 | 569.94 | 0.01132 | 0xef...23c3 | |
| 07/18/2026 | 11:27:54 AM | buy | $9.83 | $569.81 | 9.83 | 569.81 | 0.01725 | 0xdc...d4bb | |
| 07/18/2026 | 11:27:16 AM | buy | $1.96 | $569.76 | 1.96 | 569.76 | 0.00345 | 0xc2...e167 | |
| 07/18/2026 | 11:25:36 AM | buy | $3.26 | $569.74 | 3.26 | 569.74 | 0.005733 | 0xff...b4f0 |