- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 199.99
- Pooled BUSD:
- $196,047.42
WBNB/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of WBNB token on DEX Biswap is $978.44. WBNB price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $33,047.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,281,628,817.61. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $392,094.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $392,094.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1009 in the last 24 hours, 526 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $33,047.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 978.44, captured at 7:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $978.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:29:53 PM | sell | $29.9 | $978.44 | 29.9 | 978.44 | 0.03055 | 0x14...55ab | |
| 11/07/2025 | 7:29:33 PM | sell | $21.61 | $978.7 | 21.61 | 978.7 | 0.02208 | 0xbd...07e9 | |
| 11/07/2025 | 7:29:24 PM | sell | $20.08 | $978.91 | 20.08 | 978.91 | 0.02051 | 0xfa...a93c | |
| 11/07/2025 | 7:26:52 PM | sell | $16.64 | $979.09 | 16.64 | 979.09 | 0.017 | 0x4c...2ee5 | |
| 11/07/2025 | 7:23:08 PM | sell | $2.26 | $979.19 | 2.26 | 979.19 | 0.002311 | 0x00...1da5 | |
| 11/07/2025 | 7:15:09 PM | sell | $0.5658 | $978.22 | 0.5658 | 978.22 | 0.0005784 | 0x63...23a7 | |
| 11/07/2025 | 7:14:58 PM | buy | $35.98 | $982.95 | 35.98 | 982.95 | 0.0366 | 0x00...9993 | |
| 11/07/2025 | 7:14:50 PM | buy | $55.5 | $982.5 | 55.5 | 982.5 | 0.05649 | 0xa7...a7a5 | |
| 11/07/2025 | 7:14:43 PM | buy | $19.87 | $982.12 | 19.87 | 982.12 | 0.02023 | 0xbc...d307 | |
| 11/07/2025 | 7:14:41 PM | buy | $50.86 | $981.76 | 50.86 | 981.76 | 0.05181 | 0x0c...3878 | |
| 11/07/2025 | 7:14:30 PM | buy | $47.76 | $981.27 | 47.76 | 981.27 | 0.04867 | 0x2f...d50f | |
| 11/07/2025 | 7:14:01 PM | buy | $29.11 | $980.89 | 29.11 | 980.89 | 0.02968 | 0x9d...3b90 | |
| 11/07/2025 | 7:08:21 PM | sell | $18.73 | $976.92 | 18.73 | 976.92 | 0.01917 | 0x4b...d218 | |
| 11/07/2025 | 7:05:42 PM | sell | $43.09 | $977.22 | 43.09 | 977.22 | 0.04409 | 0x6b...7923 | |
| 11/07/2025 | 6:58:51 PM | buy | $37.76 | $980.26 | 37.76 | 980.26 | 0.03852 | 0xfc...7312 | |
| 11/07/2025 | 6:58:53 PM | sell | $0.4895 | $977.25 | 0.4895 | 977.25 | 0.0005009 | 0xcd...6667 | |
| 11/07/2025 | 6:58:51 PM | buy | $38.47 | $981.17 | 38.47 | 981.17 | 0.03921 | 0xe4...1025 | |
| 11/07/2025 | 6:58:51 PM | buy | $53.44 | $980.71 | 53.44 | 980.71 | 0.05449 | 0xea...b061 | |
| 11/07/2025 | 6:58:50 PM | buy | $50.99 | $979.81 | 50.99 | 979.81 | 0.05204 | 0xd7...b401 | |
| 11/07/2025 | 6:55:23 PM | buy | $23.75 | $979.44 | 23.75 | 979.44 | 0.02425 | 0x1d...333a |