- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 218.18
- Pooled BUSD:
- $180,791.58
WBNB/BUSD price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX Biswap is $827.04. WBNB price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $23,428.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,605,640.84. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $361,583.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $361,583.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 735 in the last 24 hours, 415 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23,428.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 827.04, captured at 9:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $827.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:15:04 AM | sell | $16.96 | $827.04 | 16.96 | 827.04 | 0.02051 | 0x40...1eef | |
| 12/01/2025 | 9:10:24 AM | sell | $27.29 | $827.24 | 27.29 | 827.24 | 0.033 | 0x3d...deb0 | |
| 12/01/2025 | 9:10:10 AM | sell | $76.99 | $827.72 | 76.99 | 827.72 | 0.09302 | 0xbe...d502 | |
| 12/01/2025 | 9:10:07 AM | sell | $8.66 | $828.11 | 8.66 | 828.11 | 0.01046 | 0x8b...63bd | |
| 12/01/2025 | 9:08:29 AM | sell | $33.9 | $828.31 | 33.9 | 828.31 | 0.04093 | 0xa5...02b0 | |
| 12/01/2025 | 9:08:03 AM | sell | $21.7 | $828.56 | 21.7 | 828.56 | 0.02619 | 0xb0...fb0d | |
| 12/01/2025 | 9:05:02 AM | sell | $41.16 | $828.85 | 41.16 | 828.85 | 0.04965 | 0x97...d824 | |
| 12/01/2025 | 9:02:28 AM | buy | $50.97 | $832.13 | 50.97 | 832.13 | 0.06125 | 0x7c...4d63 | |
| 12/01/2025 | 9:02:16 AM | buy | $68.52 | $831.58 | 68.52 | 831.58 | 0.08239 | 0x08...d4c0 | |
| 12/01/2025 | 9:02:10 AM | buy | $49.7 | $831.04 | 49.7 | 831.04 | 0.05981 | 0xdb...4ece | |
| 12/01/2025 | 8:32:27 AM | sell | $10.24 | $827.54 | 10.24 | 827.54 | 0.01237 | 0xfc...c245 | |
| 12/01/2025 | 8:27:50 AM | sell | $12.41 | $827.64 | 12.41 | 827.64 | 0.01499 | 0x83...2fd2 | |
| 12/01/2025 | 8:18:40 AM | sell | $11.08 | $827.75 | 11.08 | 827.75 | 0.01339 | 0x6e...e81f | |
| 12/01/2025 | 8:18:28 AM | sell | $63.24 | $828.52 | 63.24 | 828.52 | 0.07633 | 0x09...226b | |
| 12/01/2025 | 8:18:28 AM | sell | $46.69 | $828.01 | 46.69 | 828.01 | 0.05639 | 0x84...5ec0 | |
| 12/01/2025 | 8:17:06 AM | sell | $44.94 | $829.01 | 44.94 | 829.01 | 0.05421 | 0xc7...31d8 | |
| 12/01/2025 | 8:16:37 AM | sell | $20.11 | $829.31 | 20.11 | 829.31 | 0.02425 | 0x1d...9750 | |
| 12/01/2025 | 8:14:37 AM | sell | $22.82 | $829.51 | 22.82 | 829.51 | 0.02751 | 0x9b...f9f3 | |
| 12/01/2025 | 8:13:07 AM | sell | $4.18 | $829.63 | 4.18 | 829.63 | 0.005047 | 0xd7...7e37 | |
| 12/01/2025 | 8:12:30 AM | sell | $40.48 | $829.84 | 40.48 | 829.84 | 0.04878 | 0xfc...0f1a |