- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 216.55
- Pooled BUSD:
- $182,192.08
WBNB/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Biswap is $839.44. WBNB price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $19,717.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,170,389,896.40. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $364,384.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $364,384.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 652 in the last 24 hours, 393 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $19,717.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 839.44, captured at 1:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:37:00 PM | sell | $42.12 | $839.44 | 42.12 | 839.44 | 0.05017 | 0x58...5b92 | |
| 12/02/2025 | 12:36:57 PM | sell | $36.3 | $839.8 | 36.3 | 839.8 | 0.04323 | 0xce...9912 | |
| 12/02/2025 | 12:28:03 PM | sell | $0.1267 | $839.96 | 0.1267 | 839.96 | 0.0001508 | 0x73...46ed | |
| 12/02/2025 | 12:28:03 PM | sell | $6.68 | $840 | 6.68 | 840 | 0.00796 | 0x62...5054 | |
| 12/02/2025 | 12:24:04 PM | sell | $31.08 | $840.17 | 31.08 | 840.17 | 0.03699 | 0x46...8d7f | |
| 12/02/2025 | 12:24:02 PM | sell | $50.57 | $840.55 | 50.57 | 840.55 | 0.06017 | 0x3c...92a9 | |
| 12/02/2025 | 12:18:44 PM | sell | $45.34 | $840.99 | 45.34 | 840.99 | 0.05391 | 0xa4...f591 | |
| 12/02/2025 | 12:17:48 PM | sell | $29.75 | $841.34 | 29.75 | 841.34 | 0.03536 | 0xe9...08fa | |
| 12/02/2025 | 12:10:01 PM | sell | $0.7745 | $841.48 | 0.7745 | 841.48 | 0.0009204 | 0xf3...7cff | |
| 12/02/2025 | 11:54:01 AM | buy | $51.52 | $844.62 | 51.52 | 844.62 | 0.061 | 0xc5...4426 | |
| 12/02/2025 | 11:53:45 AM | buy | $25.78 | $844.26 | 25.78 | 844.26 | 0.03054 | 0x87...2cc2 | |
| 12/02/2025 | 11:45:56 AM | sell | $0.01681 | $840.77 | 0.01681 | 840.77 | 0.00002 | 0x8e...07db | |
| 12/02/2025 | 11:34:21 AM | buy | $17.82 | $844.27 | 17.82 | 844.27 | 0.02111 | 0x39...bad0 | |
| 12/02/2025 | 11:34:21 AM | sell | $22.82 | $840.87 | 22.82 | 840.87 | 0.02714 | 0x2b...6a5b | |
| 12/02/2025 | 11:33:38 AM | buy | $49.73 | $843.96 | 49.73 | 843.96 | 0.05892 | 0x32...c1bc | |
| 12/02/2025 | 11:33:37 AM | buy | $40.62 | $843.54 | 40.62 | 843.54 | 0.04816 | 0x9c...e70d | |
| 12/02/2025 | 11:33:07 AM | buy | $36.27 | $843.19 | 36.27 | 843.19 | 0.04302 | 0x2b...b5a4 | |
| 12/02/2025 | 11:29:24 AM | buy | $17.82 | $842.94 | 17.82 | 842.94 | 0.02114 | 0xc7...4758 | |
| 12/02/2025 | 11:29:20 AM | buy | $38.83 | $842.67 | 38.83 | 842.67 | 0.04608 | 0xaf...0a11 | |
| 12/02/2025 | 11:15:26 AM | sell | $3.37 | $839.14 | 3.37 | 839.14 | 0.004025 | 0x3c...3765 |