- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 232.29
- Pooled BUSD:
- $140,755.56
WBNB/BUSD price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX Biswap is $607.01. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,994.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,687,997.03. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $281,511.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $281,511.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 119 in the last 24 hours, 50 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,994.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.01, captured at 2:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.01 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:52:10 PM | buy | $32.76 | $607.01 | 32.76 | 607.01 | 0.05398 | 0x10...06de | |
| 08/17/2026 | 2:52:04 PM | buy | $33.4 | $606.73 | 33.4 | 606.73 | 0.05505 | 0x0c...273e | |
| 08/17/2026 | 2:52:02 PM | buy | $26.22 | $606.47 | 26.22 | 606.47 | 0.04323 | 0x69...b41d | |
| 08/17/2026 | 2:35:17 PM | sell | $0.05982 | $603.94 | 0.05982 | 603.94 | 0.00009905 | 0xb1...7a5a | |
| 08/17/2026 | 2:02:16 PM | buy | $2.34 | $606.35 | 2.34 | 606.35 | 0.003872 | 0x3c...3aed | |
| 08/17/2026 | 1:58:06 PM | buy | $7.42 | $606.31 | 7.42 | 606.31 | 0.01224 | 0xa7...eec1 | |
| 08/17/2026 | 1:50:42 PM | buy | $17.73 | $606.2 | 17.73 | 606.2 | 0.02925 | 0x82...d287 | |
| 08/17/2026 | 1:49:46 PM | buy | $29.8 | $605.99 | 29.8 | 605.99 | 0.04918 | 0xdb...b65e | |
| 08/17/2026 | 1:49:21 PM | buy | $10.68 | $605.82 | 10.68 | 605.82 | 0.01763 | 0x25...da19 | |
| 08/17/2026 | 1:43:00 PM | buy | $8.4 | $605.58 | 8.4 | 605.58 | 0.01387 | 0xb0...c229 | |
| 08/17/2026 | 1:43:01 PM | buy | $18.78 | $605.69 | 18.78 | 605.69 | 0.03101 | 0xae...d565 | |
| 08/17/2026 | 1:41:19 PM | buy | $11.14 | $605.49 | 11.14 | 605.49 | 0.01841 | 0x23...ba0a | |
| 08/17/2026 | 1:41:17 PM | buy | $12.51 | $605.39 | 12.51 | 605.39 | 0.02067 | 0x49...d533 | |
| 08/17/2026 | 12:04:33 PM | buy | $4.95 | $605.31 | 4.95 | 605.31 | 0.00818 | 0xaa...6482 | |
| 08/17/2026 | 11:12:07 AM | buy | $7.24 | $605.26 | 7.24 | 605.26 | 0.01197 | 0x95...6641 | |
| 08/17/2026 | 10:48:33 AM | buy | $3.57 | $605.22 | 3.57 | 605.22 | 0.005907 | 0xec...3aef | |
| 08/17/2026 | 10:07:53 AM | sell | $5.31 | $602.8 | 5.31 | 602.8 | 0.008817 | 0x02...1461 | |
| 08/17/2026 | 10:07:47 AM | sell | $5.32 | $602.85 | 5.32 | 602.85 | 0.008828 | 0x88...7152 | |
| 08/17/2026 | 10:01:37 AM | sell | $5.33 | $602.9 | 5.33 | 602.9 | 0.008844 | 0xd3...a4a0 | |
| 08/17/2026 | 9:48:02 AM | sell | $5.33 | $602.94 | 5.33 | 602.94 | 0.008855 | 0xc9...bcba |