- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 277.87
- Pooled BUSD:
- $191,044.77
WBNB/BUSD price stats on BNB Chain
As of January 21, 2025, the current price of WBNB token on DEX Biswap is $686.14. WBNB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $17,360.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $846,983,170.68. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $382,089.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $382,089.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 371 in the last 24 hours, 228 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17,360.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 686.14, captured at 2:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $686.14 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:54:12 PM | sell | $0.2032 | $686.14 | 0.2032 | 686.14 | 0.0002961 | 0xa0...7ebc | |
| 01/21/2025 | 1:40:57 PM | sell | $65.31 | $686.37 | 65.31 | 686.37 | 0.09516 | 0x58...68dd | |
| 01/21/2025 | 1:40:18 PM | sell | $14.42 | $686.85 | 14.42 | 686.85 | 0.021 | 0x14...3c61 | |
| 01/21/2025 | 1:40:18 PM | sell | $25.78 | $686.7 | 25.78 | 686.7 | 0.03755 | 0xd4...bacd | |
| 01/21/2025 | 1:37:45 PM | sell | $55.65 | $687.1 | 55.65 | 687.1 | 0.081 | 0xe0...ea7b | |
| 01/21/2025 | 1:37:18 PM | sell | $3.08 | $687.31 | 3.08 | 687.31 | 0.004483 | 0x09...8fa2 | |
| 01/21/2025 | 1:31:06 PM | sell | $34.37 | $687.44 | 34.37 | 687.44 | 0.05 | 0x38...1dfa | |
| 01/21/2025 | 1:31:00 PM | sell | $7.08 | $687.59 | 7.08 | 687.59 | 0.0103 | 0xaa...30f1 | |
| 01/21/2025 | 1:30:30 PM | sell | $11.34 | $687.66 | 11.34 | 687.66 | 0.01649 | 0xc0...9ae6 | |
| 01/21/2025 | 1:30:06 PM | buy | $48.47 | $690.28 | 48.47 | 690.28 | 0.07023 | 0x55...beae | |
| 01/21/2025 | 1:28:30 PM | sell | $1.37 | $687.36 | 1.37 | 687.36 | 0.002 | 0x24...5784 | |
| 01/21/2025 | 1:25:06 PM | buy | $53.77 | $689.93 | 53.77 | 689.93 | 0.07793 | 0xa3...b032 | |
| 01/21/2025 | 1:16:33 PM | buy | $23 | $689.65 | 23 | 689.65 | 0.03335 | 0xc3...99b2 | |
| 01/21/2025 | 1:09:36 PM | buy | $0.1865 | $689.57 | 0.1865 | 689.57 | 0.0002705 | 0x75...4d18 | |
| 01/21/2025 | 1:08:09 PM | sell | $85.64 | $687.12 | 85.64 | 687.12 | 0.1246 | 0xd0...968b | |
| 01/21/2025 | 1:07:12 PM | sell | $0.03091 | $687.43 | 0.03091 | 687.43 | 0.00004497 | 0x72...2b4c | |
| 01/21/2025 | 1:05:45 PM | sell | $52.75 | $687.62 | 52.75 | 687.62 | 0.07672 | 0x40...5784 | |
| 01/21/2025 | 1:05:39 PM | sell | $34.39 | $687.93 | 34.39 | 687.93 | 0.05 | 0xdf...95bf | |
| 01/21/2025 | 12:57:06 PM | sell | $9.97 | $688.09 | 9.97 | 688.09 | 0.01449 | 0x15...dc5a | |
| 01/21/2025 | 12:24:45 PM | buy | $34.79 | $690.76 | 34.79 | 690.76 | 0.05037 | 0x43...c718 |