- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 210.96
- Pooled BUSD:
- $187,045.57
WBNB/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Biswap is $884.99. WBNB price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $16,893.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,598,882.23. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $374,091.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $374,091.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 571 in the last 24 hours, 277 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16,893.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 884.99, captured at 3:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:04:54 AM | sell | $32.1 | $884.99 | 32.1 | 884.99 | 0.03627 | 0x03...c003 | |
| 12/03/2025 | 3:03:30 AM | buy | $42.33 | $888.5 | 42.33 | 888.5 | 0.04764 | 0x85...f363 | |
| 12/03/2025 | 2:46:41 AM | sell | $53.09 | $885 | 53.09 | 885 | 0.05999 | 0xb1...7385 | |
| 12/03/2025 | 2:46:18 AM | sell | $0.5642 | $885.25 | 0.5642 | 885.25 | 0.0006373 | 0xf9...fcd9 | |
| 12/03/2025 | 2:26:24 AM | buy | $51.78 | $888.56 | 51.78 | 888.56 | 0.05828 | 0x74...85af | |
| 12/03/2025 | 2:15:49 AM | sell | $1.16 | $884.77 | 1.16 | 884.77 | 0.001318 | 0x4b...8243 | |
| 12/03/2025 | 2:13:54 AM | sell | $0.7958 | $884.78 | 0.7958 | 884.78 | 0.0008995 | 0x01...e2c5 | |
| 12/03/2025 | 2:13:49 AM | sell | $8.99 | $884.83 | 8.99 | 884.83 | 0.01016 | 0xf8...7103 | |
| 12/03/2025 | 2:13:49 AM | sell | $8.05 | $884.91 | 8.05 | 884.91 | 0.009097 | 0xf8...7103 | |
| 12/03/2025 | 2:13:48 AM | sell | $15.44 | $885.02 | 15.44 | 885.02 | 0.01744 | 0xe4...b658 | |
| 12/03/2025 | 2:13:47 AM | buy | $62.14 | $888.35 | 62.14 | 888.35 | 0.06995 | 0x8e...ecfd | |
| 12/03/2025 | 2:13:43 AM | buy | $66.62 | $887.74 | 66.62 | 887.74 | 0.07505 | 0xef...e8bc | |
| 12/03/2025 | 2:13:40 AM | buy | $106.27 | $886.92 | 106.27 | 886.92 | 0.1198 | 0x7f...87ef | |
| 12/03/2025 | 2:13:29 AM | buy | $108.61 | $885.9 | 108.61 | 885.9 | 0.1226 | 0x19...befd | |
| 12/03/2025 | 2:12:29 AM | buy | $49.55 | $885.15 | 49.55 | 885.15 | 0.05598 | 0xc0...91e0 | |
| 12/03/2025 | 2:06:51 AM | sell | $50.78 | $881.62 | 50.78 | 881.62 | 0.0576 | 0x5b...d8e7 | |
| 12/03/2025 | 2:04:11 AM | sell | $6.11 | $881.89 | 6.11 | 881.89 | 0.006938 | 0x47...fbaa | |
| 12/03/2025 | 2:00:59 AM | sell | $32.34 | $882.07 | 32.34 | 882.07 | 0.03667 | 0xc2...a5cc | |
| 12/03/2025 | 2:00:51 AM | sell | $44.95 | $882.43 | 44.95 | 882.43 | 0.05094 | 0xbb...dc3c | |
| 12/03/2025 | 2:00:20 AM | sell | $0.472 | $882.65 | 0.472 | 882.65 | 0.0005348 | 0x6d...d231 |