WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$607.03
Price
607.03 BUSD
TVL
$281,483.25
MKT CAP
$1.08B
5m
0%
1h
0.32%
4h
0.38%
24h
-0.01%
Share
TXNS
119
Buys
54
Sells
65
Volume
2K
Telegram price alerts
Pair:
0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
232.31
Pooled BUSD:
$140,741.62

WBNB/BUSD price stats on BNB Chain

As of August 17, 2026, the current price of WBNB token on DEX Biswap is $607.03. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,965.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,080,165,799.41. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $281,483.26. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $281,483.26.

The total transactions of WBNB/BUSD is 119 in the last 24 hours, 54 of which are buy transactions, and 65 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,965.91 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 607.03, captured at 7:42 PM UTC.

The price of converting 1 WBNB to USD is $607.03 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/17/20267:25:07 PMbuy$0.01571$607.030.01571607.030.00002589
0xe1B...F434
0xb8...c732
08/17/20267:18:09 PMsell$6.04$604.636.04604.630.01
0x5bB...36De
0x7c...b9b2
08/17/20267:14:30 PMsell$44.13$604.8544.13604.850.07296
0x292...e819
0x24...35d6
08/17/20267:14:03 PMsell$0.2043$605.040.2043605.040.0003377
0xb2D...9058
0xea...f5d0
08/17/20267:13:28 PMsell$7.87$605.077.87605.070.01301
0x4Df...0c18
0xef...7361
08/17/20267:12:51 PMsell$0.008461$605.110.008461605.110.00001398
0xAF6...dA59
0x71...bf1a
08/17/20266:04:43 PMsell$5.32$605.135.32605.130.008795
0x9AB...bC7D
0x5a...d4fe
08/17/20266:03:36 PMsell$1$605.161605.160.001656
0x07B...67Da
0x04...27fc
08/17/20264:54:31 PMbuy$9.62$607.559.62607.550.01583
0xB40...8F21
0x78...2a75
08/17/20264:52:41 PMbuy$9.87$607.479.87607.470.01626
0xbce...2d9c
0xbd...6684
08/17/20264:20:45 PMbuy$7.93$607.397.93607.390.01306
0x557...4d84
0xf1...165b
08/17/20264:00:28 PMbuy$9.99$607.319.99607.310.01645
0x002...6b07
0x3b...41c3
08/17/20263:59:00 PMbuy$3.23$607.253.23607.250.005326
0x22C...FF9E
0x90...e9c5
08/17/20263:54:59 PMsell$0.00189$604.810.00189604.810.053125
0xF63...8e66
0x95...d5fb
08/17/20263:50:14 PMbuy$9.99$607.29.99607.20.01645
0x002...6b07
0xf1...8be5
08/17/20263:40:12 PMsell$0.005989$604.730.005989604.730.059905
0x602...fB40
0x50...4620
08/17/20262:52:10 PMbuy$32.76$607.0132.76607.010.05398
0xA28...1225
0x10...06de
08/17/20262:52:04 PMbuy$33.4$606.7333.4606.730.05505
0x963...4Eb6
0x0c...273e
08/17/20262:52:02 PMbuy$26.22$606.4726.22606.470.04323
0x60E...00bc
0x69...b41d
08/17/20262:35:17 PMsell$0.05982$603.940.05982603.940.00009905
0xC55...f5e3
0xb1...7a5a