- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 207.67
- Pooled BUSD:
- $158,064.44
WBNB/BUSD price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX Biswap is $762.56. WBNB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $4,825.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,193,516,320.05. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $316,128.90. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $316,128.90.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 189 in the last 24 hours, 90 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,825.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 762.56, captured at 4:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $762.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:15:45 AM | buy | $18.02 | $762.56 | 18.02 | 762.56 | 0.02363 | 0x39...c3aa | |
| 09/30/2026 | 4:15:45 AM | buy | $43 | $762.27 | 43 | 762.27 | 0.05641 | 0x16...6712 | |
| 09/30/2026 | 4:05:33 AM | buy | $11.93 | $762 | 11.93 | 762 | 0.01565 | 0x02...955e | |
| 09/30/2026 | 3:19:18 AM | sell | $25.5 | $758.55 | 25.5 | 758.55 | 0.03361 | 0x24...c999 | |
| 09/30/2026 | 3:17:20 AM | sell | $74.67 | $759.03 | 74.67 | 759.03 | 0.09838 | 0x5c...19fd | |
| 09/30/2026 | 3:16:53 AM | sell | $39.92 | $759.58 | 39.92 | 759.58 | 0.05255 | 0xfe...cfdb | |
| 09/30/2026 | 3:08:11 AM | buy | $16.59 | $762.74 | 16.59 | 762.74 | 0.02175 | 0x05...47d2 | |
| 09/30/2026 | 2:51:09 AM | buy | $35 | $762.49 | 35 | 762.49 | 0.0459 | 0x48...20bc | |
| 09/30/2026 | 2:47:59 AM | buy | $40 | $762.13 | 40 | 762.13 | 0.05248 | 0x49...fa0c | |
| 09/30/2026 | 2:41:20 AM | buy | $17.88 | $761.85 | 17.88 | 761.85 | 0.02347 | 0x90...e031 | |
| 09/30/2026 | 2:23:08 AM | buy | $40 | $761.57 | 40 | 761.57 | 0.05252 | 0x6f...4c1f | |
| 09/30/2026 | 2:23:07 AM | buy | $38.13 | $761.2 | 38.13 | 761.2 | 0.05009 | 0x81...a534 | |
| 09/30/2026 | 1:11:43 AM | buy | $32.62 | $760.86 | 32.62 | 760.86 | 0.04287 | 0xbb...7ac1 | |
| 09/30/2026 | 1:03:39 AM | buy | $11.3 | $760.08 | 11.3 | 760.08 | 0.01487 | 0x8e...7cf9 | |
| 09/30/2026 | 1:03:42 AM | buy | $32.36 | $760.29 | 32.36 | 760.29 | 0.04256 | 0x4b...d42d | |
| 09/30/2026 | 1:03:45 AM | buy | $26.9 | $760.57 | 26.9 | 760.57 | 0.03536 | 0xb4...fe5c | |
| 09/30/2026 | 12:34:52 AM | buy | $29.12 | $759.88 | 29.12 | 759.88 | 0.03833 | 0x8f...7a66 | |
| 09/30/2026 | 12:32:58 AM | buy | $34.9 | $759.57 | 34.9 | 759.57 | 0.04595 | 0x8e...fedd | |
| 09/29/2026 | 11:43:39 PM | sell | $38.98 | $757.12 | 38.98 | 757.12 | 0.05148 | 0x76...c882 | |
| 09/29/2026 | 11:43:39 PM | sell | $21.49 | $756.83 | 21.49 | 756.83 | 0.0284 | 0x22...5e57 |