- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 219.95
- Pooled BUSD:
- $179,342.17
WBNB/BUSD price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX Biswap is $814.09. WBNB price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $26,379.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,138,297,555.49. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $358,684.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $358,684.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 835 in the last 24 hours, 451 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $26,379.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 814.09, captured at 3:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $814.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:16:06 PM | sell | $85.52 | $814.09 | 85.52 | 814.09 | 0.105 | 0x7f...9b37 | |
| 12/01/2025 | 3:14:57 PM | sell | $50.46 | $816.29 | 50.46 | 816.29 | 0.06181 | 0x56...9743 | |
| 12/01/2025 | 3:14:59 PM | sell | $70.28 | $814.8 | 70.28 | 814.8 | 0.08626 | 0x74...a5b9 | |
| 12/01/2025 | 3:14:59 PM | sell | $102.84 | $815.59 | 102.84 | 815.59 | 0.1261 | 0xc1...b5ad | |
| 12/01/2025 | 3:14:13 PM | buy | $0.162 | $819.79 | 0.162 | 819.79 | 0.0001976 | 0x5b...893a | |
| 12/01/2025 | 3:05:43 PM | sell | $73.73 | $816.85 | 73.73 | 816.85 | 0.09026 | 0x72...9d0a | |
| 12/01/2025 | 3:05:40 PM | sell | $44.28 | $817.39 | 44.28 | 817.39 | 0.05417 | 0x95...b312 | |
| 12/01/2025 | 3:05:12 PM | sell | $8.07 | $817.63 | 8.07 | 817.63 | 0.009874 | 0x55...6313 | |
| 12/01/2025 | 3:03:45 PM | sell | $45.98 | $817.87 | 45.98 | 817.87 | 0.05622 | 0xda...f039 | |
| 12/01/2025 | 3:03:38 PM | sell | $54.91 | $818.33 | 54.91 | 818.33 | 0.0671 | 0xc5...58c3 | |
| 12/01/2025 | 2:50:56 PM | sell | $13.44 | $818.64 | 13.44 | 818.64 | 0.01642 | 0x2d...1e3e | |
| 12/01/2025 | 2:48:50 PM | buy | $3.94 | $821.97 | 3.94 | 821.97 | 0.0048 | 0xd1...1b81 | |
| 12/01/2025 | 2:47:13 PM | buy | $28.41 | $821.82 | 28.41 | 821.82 | 0.03457 | 0x98...1aed | |
| 12/01/2025 | 2:45:27 PM | sell | $38.78 | $818.59 | 38.78 | 818.59 | 0.04737 | 0xd0...8f1c | |
| 12/01/2025 | 2:45:11 PM | sell | $34.18 | $818.92 | 34.18 | 818.92 | 0.04173 | 0x7d...83bd | |
| 12/01/2025 | 2:44:21 PM | buy | $2.61 | $822.35 | 2.61 | 822.35 | 0.003177 | 0x9a...f1c6 | |
| 12/01/2025 | 2:44:14 PM | buy | $0.7983 | $822.33 | 0.7983 | 822.33 | 0.0009708 | 0xa1...c7bb | |
| 12/01/2025 | 2:44:03 PM | sell | $0.9761 | $819.05 | 0.9761 | 819.05 | 0.001191 | 0x4b...efbb | |
| 12/01/2025 | 2:43:54 PM | sell | $1.04 | $819.06 | 1.04 | 819.06 | 0.001276 | 0xe3...e15a | |
| 12/01/2025 | 2:43:46 PM | sell | $28.03 | $819.19 | 28.03 | 819.19 | 0.03422 | 0xb3...1605 |