- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 210.68
- Pooled BUSD:
- $187,407.12
WBNB/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX Biswap is $890.95. WBNB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $7,100.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,677,304.63. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $374,814.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $374,814.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 276 in the last 24 hours, 138 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,100.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 890.95, captured at 12:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:17:18 PM | buy | $71.4 | $890.95 | 71.4 | 890.95 | 0.08014 | 0xb8...e135 | |
| 12/07/2025 | 12:08:00 PM | buy | $29.88 | $890.47 | 29.88 | 890.47 | 0.03355 | 0x77...27c4 | |
| 12/07/2025 | 12:05:59 PM | buy | $9.93 | $890.28 | 9.93 | 890.28 | 0.01115 | 0x5b...e523 | |
| 12/07/2025 | 12:02:19 PM | buy | $0.02221 | $890.24 | 0.02221 | 890.24 | 0.00002495 | 0x8e...cdc1 | |
| 12/07/2025 | 11:50:46 AM | sell | $30.09 | $886.82 | 30.09 | 886.82 | 0.03393 | 0x0b...63d8 | |
| 12/07/2025 | 11:50:34 AM | sell | $7.19 | $887 | 7.19 | 887 | 0.008108 | 0x50...cfa6 | |
| 12/07/2025 | 11:50:29 AM | sell | $20.81 | $887.49 | 20.81 | 887.49 | 0.02344 | 0xa3...d5be | |
| 12/07/2025 | 11:50:30 AM | sell | $38.48 | $887.21 | 38.48 | 887.21 | 0.04338 | 0x59...03e0 | |
| 12/07/2025 | 11:50:25 AM | sell | $17.04 | $887.67 | 17.04 | 887.67 | 0.0192 | 0xeb...7392 | |
| 12/07/2025 | 11:49:30 AM | sell | $8.86 | $887.8 | 8.86 | 887.8 | 0.009985 | 0x00...3ca1 | |
| 12/07/2025 | 11:48:23 AM | sell | $28.81 | $887.98 | 28.81 | 887.98 | 0.03245 | 0xf0...37ab | |
| 12/07/2025 | 11:47:18 AM | sell | $25.97 | $888.24 | 25.97 | 888.24 | 0.02924 | 0x4e...93f2 | |
| 12/07/2025 | 11:42:12 AM | sell | $6.62 | $888.39 | 6.62 | 888.39 | 0.007459 | 0x21...58a4 | |
| 12/07/2025 | 11:30:57 AM | buy | $2.32 | $891.97 | 2.32 | 891.97 | 0.002604 | 0x92...d28a | |
| 12/07/2025 | 11:29:26 AM | sell | $2.33 | $888.41 | 2.33 | 888.41 | 0.002623 | 0x95...4c9f | |
| 12/07/2025 | 11:19:39 AM | sell | $0.491 | $888.42 | 0.491 | 888.42 | 0.0005527 | 0xe6...89e9 | |
| 12/07/2025 | 11:17:19 AM | sell | $0.4747 | $888.43 | 0.4747 | 888.43 | 0.0005344 | 0x40...e2e6 | |
| 12/07/2025 | 10:58:24 AM | sell | $0.4709 | $888.43 | 0.4709 | 888.43 | 0.00053 | 0xb9...8e13 | |
| 12/07/2025 | 10:47:50 AM | buy | $50.35 | $891.76 | 50.35 | 891.76 | 0.05646 | 0x9c...25b4 | |
| 12/07/2025 | 10:47:46 AM | buy | $13.41 | $891.46 | 13.41 | 891.46 | 0.01504 | 0x4f...3fb9 |