- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 204.37
- Pooled BUSD:
- $160,598.47
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Biswap is $787.78. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $11,031.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,862,612.47. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $321,196.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $321,196.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 324 in the last 24 hours, 160 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $11,031.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 787.78, captured at 12:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:59:20 AM | buy | $0.1394 | $787.78 | 0.1394 | 787.78 | 0.0001769 | 0x6e...5331 | |
| 09/22/2026 | 9:52:48 AM | buy | $49.18 | $787.14 | 49.18 | 787.14 | 0.06248 | 0x51...ccf3 | |
| 09/22/2026 | 9:48:55 AM | buy | $13.94 | $786.83 | 13.94 | 786.83 | 0.01771 | 0x32...b574 | |
| 09/22/2026 | 9:48:38 AM | buy | $4.96 | $786.74 | 4.96 | 786.74 | 0.006315 | 0xeb...7608 | |
| 09/22/2026 | 9:46:10 AM | buy | $19.87 | $786.62 | 19.87 | 786.62 | 0.02526 | 0x4f...46e3 | |
| 09/22/2026 | 9:37:18 AM | buy | $41.09 | $786.32 | 41.09 | 786.32 | 0.05226 | 0x46...cf75 | |
| 09/22/2026 | 9:33:47 AM | buy | $1.07 | $786.12 | 1.07 | 786.12 | 0.001363 | 0xbd...eacb | |
| 09/22/2026 | 9:31:59 AM | buy | $26.11 | $785.98 | 26.11 | 785.98 | 0.03322 | 0x89...e67a | |
| 09/22/2026 | 9:29:37 AM | buy | $38.85 | $785.66 | 38.85 | 785.66 | 0.04945 | - | 0xd4...dbb3 |
| 09/22/2026 | 9:29:37 AM | buy | $4.96 | $785.45 | 4.96 | 785.45 | 0.006325 | - | 0x8e...9701 |
| 09/22/2026 | 9:27:22 AM | buy | $13.09 | $785.36 | 13.09 | 785.36 | 0.01666 | 0x1e...159c | |
| 09/22/2026 | 9:20:08 AM | buy | $0.009988 | $785.3 | 0.009988 | 785.3 | 0.00001271 | 0x24...2cc7 | |
| 09/22/2026 | 9:09:51 AM | sell | $64.9 | $782.48 | 64.9 | 782.48 | 0.08294 | 0x78...5b0a | |
| 09/22/2026 | 9:06:11 AM | sell | $42.44 | $783 | 42.44 | 783 | 0.05421 | 0x46...f395 | |
| 09/22/2026 | 9:05:02 AM | sell | $43.71 | $783.42 | 43.71 | 783.42 | 0.05579 | 0x96...7167 | |
| 09/22/2026 | 9:04:37 AM | sell | $33.73 | $783.8 | 33.73 | 783.8 | 0.04303 | 0x0a...5753 | |
| 09/22/2026 | 9:04:11 AM | sell | $42.05 | $784.17 | 42.05 | 784.17 | 0.05362 | 0x08...d49f | |
| 09/22/2026 | 9:03:42 AM | sell | $32.35 | $785.42 | 32.35 | 785.42 | 0.04118 | 0x0b...1bfc | |
| 09/22/2026 | 9:04:03 AM | sell | $50.89 | $784.63 | 50.89 | 784.63 | 0.06487 | 0xd8...41b5 | |
| 09/22/2026 | 9:03:53 AM | sell | $39.52 | $785.07 | 39.52 | 785.07 | 0.05034 | 0xe2...73a7 |