- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 239.37
- Pooled BUSD:
- $136,505.95
WBNB/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX Biswap is $569.24. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,666.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,337,328.77. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $273,011.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $273,011.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 102 in the last 24 hours, 31 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,666.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 569.24, captured at 1:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:46:44 PM | sell | $32.17 | $569.24 | 32.17 | 569.24 | 0.05651 | 0xb1...2fab | |
| 07/22/2026 | 11:34:01 AM | buy | $11.66 | $571.61 | 11.66 | 571.61 | 0.0204 | 0x7c...8a51 | |
| 07/22/2026 | 10:29:18 AM | buy | $24.98 | $571.31 | 24.98 | 571.31 | 0.04373 | 0xbc...30ec | |
| 07/22/2026 | 10:29:19 AM | buy | $18.21 | $571.49 | 18.21 | 571.49 | 0.03187 | 0xc7...4905 | |
| 07/22/2026 | 10:20:10 AM | buy | $24.68 | $571.1 | 24.68 | 571.1 | 0.04322 | 0x0a...e13d | |
| 07/22/2026 | 9:58:56 AM | buy | $38.24 | $570.84 | 38.24 | 570.84 | 0.067 | 0xb1...3f2e | |
| 07/22/2026 | 9:57:27 AM | buy | $42.04 | $570.5 | 42.04 | 570.5 | 0.0737 | 0xfa...203e | |
| 07/22/2026 | 9:09:20 AM | buy | $24.98 | $570.22 | 24.98 | 570.22 | 0.04381 | 0x35...ce2e | |
| 07/22/2026 | 8:52:31 AM | buy | $13.89 | $570.06 | 13.89 | 570.06 | 0.02436 | 0x74...a5af | |
| 07/22/2026 | 8:50:03 AM | buy | $0.9947 | $570 | 0.9947 | 570 | 0.001745 | 0x8e...445b | |
| 07/22/2026 | 8:36:07 AM | buy | $5.57 | $569.97 | 5.57 | 569.97 | 0.009781 | 0xfb...1834 | |
| 07/22/2026 | 8:23:39 AM | buy | $17.34 | $569.87 | 17.34 | 569.87 | 0.03043 | 0x6c...94cf | |
| 07/22/2026 | 8:22:28 AM | buy | $18.37 | $569.73 | 18.37 | 569.73 | 0.03225 | 0xa8...1165 | |
| 07/22/2026 | 8:21:24 AM | buy | $9.99 | $569.61 | 9.99 | 569.61 | 0.01754 | 0xac...39e3 | |
| 07/22/2026 | 8:16:26 AM | buy | $9.6 | $569.52 | 9.6 | 569.52 | 0.01685 | 0xf7...d781 | |
| 07/22/2026 | 8:06:45 AM | buy | $21.51 | $569.39 | 21.51 | 569.39 | 0.03779 | 0xa6...ab6f | |
| 07/22/2026 | 8:06:40 AM | buy | $14.35 | $569.25 | 14.35 | 569.25 | 0.02522 | 0x81...38d4 | |
| 07/22/2026 | 8:00:05 AM | buy | $0.3051 | $569.18 | 0.3051 | 569.18 | 0.0005361 | 0xa3...5519 | |
| 07/22/2026 | 7:57:02 AM | sell | $2.35 | $566.92 | 2.35 | 566.92 | 0.004158 | 0x9b...d0a4 | |
| 07/22/2026 | 7:30:27 AM | buy | $0.0228 | $569.2 | 0.0228 | 569.2 | 0.00004007 | 0x1d...b32a |