- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 215.62
- Pooled BUSD:
- $182,978.38
WBNB/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Biswap is $850.03. WBNB price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $17,793.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,401,077.29. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $365,956.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $365,956.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 589 in the last 24 hours, 367 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17,793.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 850.03, captured at 2:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:08:30 PM | buy | $80.68 | $849.4 | 80.68 | 849.4 | 0.09499 | 0xe5...4f2b | |
| 12/02/2025 | 2:08:30 PM | buy | $54.42 | $850.03 | 54.42 | 850.03 | 0.06402 | 0xaf...10f8 | |
| 12/02/2025 | 2:08:00 PM | buy | $49.59 | $848.32 | 49.59 | 848.32 | 0.05846 | 0x41...fbe5 | |
| 12/02/2025 | 2:08:01 PM | buy | $51.84 | $848.79 | 51.84 | 848.79 | 0.06107 | 0xb8...d597 | |
| 12/02/2025 | 2:07:29 PM | buy | $43.33 | $847.89 | 43.33 | 847.89 | 0.05111 | 0xf3...0623 | |
| 12/02/2025 | 2:07:26 PM | buy | $70.72 | $847.36 | 70.72 | 847.36 | 0.08346 | 0xbe...afa9 | |
| 12/02/2025 | 2:04:59 PM | buy | $2.05 | $847.02 | 2.05 | 847.02 | 0.002422 | 0xe8...a53a | |
| 12/02/2025 | 2:04:38 PM | sell | $0.8625 | $843.63 | 0.8625 | 843.63 | 0.001022 | 0x3a...be35 | |
| 12/02/2025 | 2:04:27 PM | sell | $1.18 | $843.64 | 1.18 | 843.64 | 0.001409 | 0x43...e1e5 | |
| 12/02/2025 | 1:58:29 PM | sell | $1.03 | $843.65 | 1.03 | 843.65 | 0.001229 | 0xfc...692f | |
| 12/02/2025 | 1:57:51 PM | buy | $74.97 | $846.48 | 74.97 | 846.48 | 0.08857 | 0xa1...193f | |
| 12/02/2025 | 1:57:52 PM | buy | $22.48 | $846.94 | 22.48 | 846.94 | 0.02655 | 0x1f...5d03 | |
| 12/02/2025 | 1:57:42 PM | buy | $51.74 | $845.9 | 51.74 | 845.9 | 0.06117 | 0x74...41a0 | |
| 12/02/2025 | 1:56:23 PM | buy | $57.66 | $845.39 | 57.66 | 845.39 | 0.06821 | 0xf4...84f7 | |
| 12/02/2025 | 1:36:55 PM | buy | $50.3 | $844.89 | 50.3 | 844.89 | 0.05954 | 0x6a...d54c | |
| 12/02/2025 | 1:22:57 PM | buy | $17.26 | $844.58 | 17.26 | 844.58 | 0.02044 | 0xad...e305 | |
| 12/02/2025 | 1:22:09 PM | buy | $0.1123 | $844.5 | 0.1123 | 844.5 | 0.000133 | 0x5c...1b73 | |
| 12/02/2025 | 1:20:57 PM | buy | $18.85 | $844.41 | 18.85 | 844.41 | 0.02232 | 0x33...3fd1 | |
| 12/02/2025 | 1:20:44 PM | buy | $3.63 | $844.31 | 3.63 | 844.31 | 0.004308 | 0xdd...206c | |
| 12/02/2025 | 1:17:49 PM | buy | $57.49 | $844.02 | 57.49 | 844.02 | 0.06812 | 0x8e...d4f3 |