- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 222.62
- Pooled BUSD:
- $145,981.11
WBNB/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX Biswap is $656.99. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,220.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,994,435.08. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $291,962.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $291,962.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 170 in the last 24 hours, 75 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,220.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 656.99, captured at 12:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:05:43 AM | buy | $9.94 | $656.99 | 9.94 | 656.99 | 0.01512 | 0x2c...ea69 | |
| 05/24/2026 | 11:43:08 PM | buy | $57.62 | $656.68 | 57.62 | 656.68 | 0.08775 | 0x99...5e18 | |
| 05/24/2026 | 11:42:25 PM | buy | $9.94 | $656.38 | 9.94 | 656.38 | 0.01514 | 0xbc...70d9 | |
| 05/24/2026 | 11:41:47 PM | buy | $12.59 | $656.28 | 12.59 | 656.28 | 0.01918 | 0x7e...bd30 | |
| 05/24/2026 | 11:39:36 PM | buy | $57.28 | $655.96 | 57.28 | 655.96 | 0.08733 | 0x51...c3f5 | |
| 05/24/2026 | 11:37:18 PM | buy | $6.59 | $655.68 | 6.59 | 655.68 | 0.01005 | 0xf0...f77c | |
| 05/24/2026 | 11:19:53 PM | sell | $0.1655 | $653.03 | 0.1655 | 653.03 | 0.0002534 | 0x20...7915 | |
| 05/24/2026 | 10:45:28 PM | sell | $0.7781 | $653.03 | 0.7781 | 653.03 | 0.001191 | 0x15...6e50 | |
| 05/24/2026 | 10:44:34 PM | sell | $0.8214 | $653.04 | 0.8214 | 653.04 | 0.001257 | 0xee...da3f | |
| 05/24/2026 | 10:43:23 PM | sell | $0.8687 | $653.05 | 0.8687 | 653.05 | 0.00133 | 0x00...d357 | |
| 05/24/2026 | 10:41:52 PM | sell | $0.9159 | $653.05 | 0.9159 | 653.05 | 0.001402 | 0xc1...fdd5 | |
| 05/24/2026 | 10:11:33 PM | buy | $39.95 | $655.5 | 39.95 | 655.5 | 0.06094 | 0xfc...37d4 | |
| 05/24/2026 | 10:11:30 PM | buy | $31.03 | $655.18 | 31.03 | 655.18 | 0.04737 | 0xc6...0659 | |
| 05/24/2026 | 10:11:25 PM | buy | $43.02 | $654.85 | 43.02 | 654.85 | 0.0657 | 0xd9...63d8 | |
| 05/24/2026 | 10:10:00 PM | buy | $38.74 | $654.48 | 38.74 | 654.48 | 0.05919 | 0xcc...0568 | |
| 05/24/2026 | 10:06:13 PM | buy | $25.35 | $654.19 | 25.35 | 654.19 | 0.03875 | 0x26...a64a | |
| 05/24/2026 | 10:05:32 PM | buy | $32.73 | $653.93 | 32.73 | 653.93 | 0.05005 | 0xde...7209 | |
| 05/24/2026 | 10:05:25 PM | buy | $28.76 | $653.66 | 28.76 | 653.66 | 0.044 | 0x23...00a1 | |
| 05/24/2026 | 10:05:18 PM | buy | $18.95 | $653.44 | 18.95 | 653.44 | 0.02901 | 0x1a...c215 | |
| 05/24/2026 | 10:03:49 PM | buy | $33.4 | $653.21 | 33.4 | 653.21 | 0.05114 | 0x25...e21b |