- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 219.59
- Pooled BUSD:
- $147,938.65
WBNB/BUSD price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX Biswap is $672.47. WBNB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $8,956.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,164,055,769.96. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $295,877.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $295,877.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 372 in the last 24 hours, 176 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8,956.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 672.47, captured at 8:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $672.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:06:04 PM | sell | $26.02 | $672.47 | 26.02 | 672.47 | 0.0387 | 0xaa...1ece | |
| 05/15/2026 | 7:40:17 PM | buy | $2.64 | $675.27 | 2.64 | 675.27 | 0.003916 | 0x36...00e7 | |
| 05/15/2026 | 7:22:21 PM | buy | $1.09 | $675.6 | 1.09 | 675.6 | 0.00162 | 0xc8...0d7c | |
| 05/15/2026 | 7:13:24 PM | sell | $9.66 | $672.6 | 9.66 | 672.6 | 0.01437 | 0xe2...8d9d | |
| 05/15/2026 | 7:11:22 PM | sell | $12.33 | $672.7 | 12.33 | 672.7 | 0.01833 | 0xb9...9255 | |
| 05/15/2026 | 7:04:44 PM | sell | $32.75 | $672.9 | 32.75 | 672.9 | 0.04867 | 0x02...6e3d | |
| 05/15/2026 | 6:33:28 PM | sell | $43.03 | $673.25 | 43.03 | 673.25 | 0.06392 | 0x73...459d | |
| 05/15/2026 | 6:32:37 PM | sell | $20.55 | $673.54 | 20.55 | 673.54 | 0.03051 | 0x90...9384 | |
| 05/15/2026 | 6:31:51 PM | sell | $28.3 | $673.76 | 28.3 | 673.76 | 0.04201 | 0xc3...6e8f | |
| 05/15/2026 | 5:06:27 PM | buy | $37.78 | $676.42 | 37.78 | 676.42 | 0.05585 | 0x31...87ca | |
| 05/15/2026 | 5:06:20 PM | buy | $33.32 | $676.1 | 33.32 | 676.1 | 0.04929 | 0xa0...eb23 | |
| 05/15/2026 | 5:06:14 PM | buy | $50.11 | $675.72 | 50.11 | 675.72 | 0.07416 | 0xf5...814a | |
| 05/15/2026 | 5:05:18 PM | buy | $19.92 | $675.4 | 19.92 | 675.4 | 0.0295 | 0x0f...5fe0 | |
| 05/15/2026 | 5:05:16 PM | buy | $15.71 | $675.23 | 15.71 | 675.23 | 0.02327 | 0x9c...c0e4 | |
| 05/15/2026 | 5:01:13 PM | buy | $9.83 | $675.12 | 9.83 | 675.12 | 0.01456 | 0xe6...56ae | |
| 05/15/2026 | 4:43:37 PM | buy | $3.19 | $675.06 | 3.19 | 675.06 | 0.004728 | 0x63...3c8f | |
| 05/15/2026 | 4:24:55 PM | buy | $26.28 | $674.92 | 26.28 | 674.92 | 0.03894 | 0xe5...ab3f | |
| 05/15/2026 | 4:24:39 PM | buy | $9.94 | $674.76 | 9.94 | 674.76 | 0.01474 | 0x88...7097 | |
| 05/15/2026 | 4:24:37 PM | buy | $32.73 | $674.56 | 32.73 | 674.56 | 0.04852 | 0xc2...cd98 | |
| 05/15/2026 | 4:22:20 PM | buy | $9.94 | $674.37 | 9.94 | 674.37 | 0.01475 | 0x7e...54f4 |