- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 207.9
- Pooled BUSD:
- $189,214.62
WBNB/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX Biswap is $908.29. WBNB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $27,136.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,060,552.67. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $378,429.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $378,429.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 691 in the last 24 hours, 363 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27,136.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 908.29, captured at 3:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $908.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:04:27 AM | sell | $1.08 | $908.29 | 1.08 | 908.29 | 0.0012 | 0x35...dfea | |
| 11/20/2025 | 3:02:39 AM | buy | $0.1173 | $911.93 | 0.1173 | 911.93 | 0.0001286 | 0xe9...cbb3 | |
| 11/20/2025 | 2:57:32 AM | sell | $0.9082 | $908.29 | 0.9082 | 908.29 | 0.001 | 0x83...20bb | |
| 11/20/2025 | 2:54:52 AM | buy | $40.03 | $911.75 | 40.03 | 911.75 | 0.04391 | 0xa0...4d68 | |
| 11/20/2025 | 2:54:42 AM | buy | $48.26 | $911.32 | 48.26 | 911.32 | 0.05295 | 0x5d...85f1 | |
| 11/20/2025 | 2:38:09 AM | sell | $2.43 | $907.46 | 2.43 | 907.46 | 0.002677 | 0x43...4d8d | |
| 11/20/2025 | 2:21:58 AM | sell | $80.61 | $907.86 | 80.61 | 907.86 | 0.08879 | 0xf1...2679 | |
| 11/20/2025 | 2:21:21 AM | sell | $27.17 | $908.37 | 27.17 | 908.37 | 0.02991 | 0x50...14e4 | |
| 11/20/2025 | 2:18:33 AM | buy | $12.42 | $912.1 | 12.42 | 912.1 | 0.01361 | 0x40...2a10 | |
| 11/20/2025 | 2:17:33 AM | buy | $28.2 | $911.9 | 28.2 | 911.9 | 0.03093 | 0x2b...bfa3 | |
| 11/20/2025 | 2:15:21 AM | buy | $49.49 | $911.53 | 49.49 | 911.53 | 0.05429 | 0x44...7ff9 | |
| 11/20/2025 | 2:14:12 AM | buy | $67.78 | $910.96 | 67.78 | 910.96 | 0.0744 | 0x4e...e21e | |
| 11/20/2025 | 2:09:11 AM | buy | $0.6398 | $910.63 | 0.6398 | 910.63 | 0.0007026 | 0x16...eb33 | |
| 11/20/2025 | 2:08:34 AM | sell | $219.36 | $908.05 | 219.36 | 908.05 | 0.2415 | 0x75...55bc | |
| 11/20/2025 | 2:08:20 AM | sell | $59.94 | $910.13 | 59.94 | 910.13 | 0.06585 | 0xcd...bff4 | |
| 11/20/2025 | 2:08:23 AM | sell | $77.13 | $909.47 | 77.13 | 909.47 | 0.08481 | 0x40...4e44 | |
| 11/20/2025 | 2:08:16 AM | sell | $58.36 | $910.7 | 58.36 | 910.7 | 0.06409 | 0x59...8b31 | |
| 11/20/2025 | 2:06:29 AM | buy | $139.21 | $913 | 139.21 | 913 | 0.1524 | 0x2d...38e5 | |
| 11/20/2025 | 2:06:31 AM | buy | $99.89 | $914.15 | 99.89 | 914.15 | 0.1092 | 0x1b...c05d | |
| 11/20/2025 | 2:05:25 AM | buy | $54.3 | $912.07 | 54.3 | 912.07 | 0.05954 | 0x30...50ce |