- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 239.97
- Pooled BUSD:
- $136,141.68
WBNB/BUSD price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX Biswap is $566.17. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $4,013.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $995,900,102.25. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $272,283.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $272,283.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 217 in the last 24 hours, 114 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,013.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 566.17, captured at 6:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:48:14 AM | sell | $0.3623 | $566.17 | 0.3623 | 566.17 | 0.00064 | 0x80...8f59 | |
| 07/18/2026 | 3:46:58 AM | buy | $0.9185 | $568.44 | 0.9185 | 568.44 | 0.001615 | 0x41...a26a | |
| 07/18/2026 | 3:16:16 AM | buy | $6.87 | $568.41 | 6.87 | 568.41 | 0.01209 | 0x67...e488 | |
| 07/18/2026 | 3:11:46 AM | buy | $0.6251 | $568.38 | 0.6251 | 568.38 | 0.001099 | 0x29...5b4f | |
| 07/18/2026 | 3:09:48 AM | buy | $10.25 | $568.33 | 10.25 | 568.33 | 0.01805 | 0xc6...8bd0 | |
| 07/18/2026 | 3:03:54 AM | buy | $0.01927 | $568.29 | 0.01927 | 568.29 | 0.0000339 | 0x8c...04ff | |
| 07/18/2026 | 3:01:51 AM | buy | $6.75 | $568.26 | 6.75 | 568.26 | 0.01187 | 0x9e...da2b | |
| 07/18/2026 | 2:58:59 AM | buy | $0.939 | $568.23 | 0.939 | 568.23 | 0.001652 | 0x8a...0461 | |
| 07/18/2026 | 2:30:40 AM | buy | $0.3009 | $568.22 | 0.3009 | 568.22 | 0.0005296 | 0xc3...995c | |
| 07/18/2026 | 2:14:29 AM | sell | $11.81 | $566 | 11.81 | 566 | 0.02087 | 0xc8...d2e0 | |
| 07/18/2026 | 2:09:28 AM | sell | $9.15 | $566.09 | 9.15 | 566.09 | 0.01616 | 0x9f...4ec3 | |
| 07/18/2026 | 2:07:37 AM | sell | $16.9 | $566.19 | 16.9 | 566.19 | 0.02985 | 0xbd...664d | |
| 07/18/2026 | 2:07:01 AM | sell | $0.5608 | $566.27 | 0.5608 | 566.27 | 0.0009905 | 0xcb...8b29 | |
| 07/18/2026 | 2:06:31 AM | sell | $0.5608 | $566.27 | 0.5608 | 566.27 | 0.0009905 | 0xf1...2880 | |
| 07/18/2026 | 2:06:22 AM | sell | $0.5609 | $566.28 | 0.5609 | 566.28 | 0.0009905 | 0x28...9db1 | |
| 07/18/2026 | 2:06:14 AM | sell | $0.5609 | $566.28 | 0.5609 | 566.28 | 0.0009905 | 0xfa...475d | |
| 07/18/2026 | 1:41:27 AM | sell | $7.29 | $566.31 | 7.29 | 566.31 | 0.01287 | 0x78...6d51 | |
| 07/18/2026 | 1:39:05 AM | sell | $4.6 | $566.36 | 4.6 | 566.36 | 0.008128 | 0x2e...da9b | |
| 07/18/2026 | 1:35:28 AM | sell | $6.49 | $566.41 | 6.49 | 566.41 | 0.01146 | 0x68...9371 | |
| 07/18/2026 | 12:28:55 AM | buy | $4.63 | $568.69 | 4.63 | 568.69 | 0.008146 | 0xf7...d3c5 |