- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 229.96
- Pooled BUSD:
- $142,157.68
WBNB/BUSD price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX Biswap is $619.27. WBNB price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,079.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,112,544,603.12. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $284,315.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $284,315.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 148 in the last 24 hours, 105 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,079.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 619.27, captured at 4:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:24:57 PM | buy | $32.63 | $619.27 | 32.63 | 619.27 | 0.05269 | 0x3d...3b58 | |
| 08/19/2026 | 4:24:23 PM | buy | $22.87 | $618.82 | 22.87 | 618.82 | 0.03695 | 0xb7...3072 | |
| 08/19/2026 | 4:24:23 PM | buy | $23.42 | $619.02 | 23.42 | 619.02 | 0.03783 | 0xeb...92cc | |
| 08/19/2026 | 4:24:00 PM | buy | $40.27 | $618.55 | 40.27 | 618.55 | 0.06511 | 0xe6...b3c8 | |
| 08/19/2026 | 4:23:22 PM | buy | $1.95 | $618.36 | 1.95 | 618.36 | 0.003166 | 0x8d...be6a | |
| 08/19/2026 | 4:12:58 PM | sell | $29.13 | $616.01 | 29.13 | 616.01 | 0.04729 | 0x57...90ff | |
| 08/19/2026 | 4:12:56 PM | sell | $47.05 | $616.34 | 47.05 | 616.34 | 0.07634 | 0x69...3772 | |
| 08/19/2026 | 4:12:53 PM | sell | $40.14 | $616.72 | 40.14 | 616.72 | 0.06509 | 0x29...b53e | |
| 08/19/2026 | 4:11:32 PM | sell | $21.3 | $616.99 | 21.3 | 616.99 | 0.03452 | 0x9f...819c | |
| 08/19/2026 | 4:11:27 PM | sell | $31.01 | $617.21 | 31.01 | 617.21 | 0.05024 | 0x24...2484 | |
| 08/19/2026 | 4:10:27 PM | sell | $9.56 | $617.39 | 9.56 | 617.39 | 0.01548 | 0x32...0552 | |
| 08/19/2026 | 4:04:50 PM | sell | $6.09 | $617.46 | 6.09 | 617.46 | 0.009865 | 0x43...1dbf | |
| 08/19/2026 | 4:03:03 PM | buy | $45.92 | $618.08 | 45.92 | 618.08 | 0.07431 | 0x6b...80f8 | |
| 08/19/2026 | 4:03:05 PM | buy | $9.94 | $619.01 | 9.94 | 619.01 | 0.01606 | 0x81...b4e2 | |
| 08/19/2026 | 4:03:04 PM | buy | $29.69 | $618.41 | 29.69 | 618.41 | 0.04801 | 0xd3...3da9 | |
| 08/19/2026 | 4:03:02 PM | buy | $39.93 | $617.7 | 39.93 | 617.7 | 0.06465 | 0xe8...8f10 | |
| 08/19/2026 | 4:03:04 PM | buy | $49.65 | $618.75 | 49.65 | 618.75 | 0.08025 | 0x11...037b | |
| 08/19/2026 | 4:03:09 PM | buy | $104.38 | $619.51 | 104.38 | 619.51 | 0.1684 | 0x04...5f72 | |
| 08/19/2026 | 3:54:59 PM | sell | $35.21 | $615.6 | 35.21 | 615.6 | 0.0572 | 0xd9...9be3 | |
| 08/19/2026 | 3:55:02 PM | sell | $44.44 | $615.25 | 44.44 | 615.25 | 0.07224 | 0xc7...023b |