- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 224.54
- Pooled BUSD:
- $145,619.95
WBNB/BUSD price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX Biswap is $647.23. WBNB price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $16,451.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,160,160,769.39. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $291,239.90. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $291,239.90.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 644 in the last 24 hours, 335 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16,451.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.23, captured at 4:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:23:55 PM | sell | $5.17 | $647.23 | 5.17 | 647.23 | 0.008 | 0x54...7246 | |
| 08/20/2026 | 4:17:26 PM | sell | $39.69 | $647.85 | 39.69 | 647.85 | 0.06127 | 0x6a...5a7f | |
| 08/20/2026 | 4:17:31 PM | sell | $47.44 | $647.46 | 47.44 | 647.46 | 0.07327 | 0x05...36f7 | |
| 08/20/2026 | 4:16:31 PM | sell | $55.57 | $649.03 | 55.57 | 649.03 | 0.08563 | 0x05...d9c0 | |
| 08/20/2026 | 4:16:34 PM | sell | $38.88 | $648.6 | 38.88 | 648.6 | 0.05994 | 0x1a...cd82 | |
| 08/20/2026 | 4:16:40 PM | sell | $45.74 | $648.23 | 45.74 | 648.23 | 0.07057 | 0x9c...7c1b | |
| 08/20/2026 | 4:10:44 PM | sell | $0.7449 | $649.28 | 0.7449 | 649.28 | 0.001147 | 0x7a...d0f4 | |
| 08/20/2026 | 4:05:59 PM | sell | $10.78 | $649.33 | 10.78 | 649.33 | 0.01661 | 0xa3...7fc0 | |
| 08/20/2026 | 4:03:19 PM | sell | $0.1943 | $649.38 | 0.1943 | 649.38 | 0.0002992 | 0x9c...0e0e | |
| 08/20/2026 | 3:55:24 PM | sell | $0.7733 | $649.38 | 0.7733 | 649.38 | 0.00119 | 0xab...c07f | |
| 08/20/2026 | 3:54:37 PM | buy | $59.66 | $651.72 | 59.66 | 651.72 | 0.09154 | 0x10...1c66 | |
| 08/20/2026 | 3:53:42 PM | buy | $44.86 | $650.79 | 44.86 | 650.79 | 0.06893 | 0x97...6670 | |
| 08/20/2026 | 3:53:52 PM | buy | $26.06 | $651.34 | 26.06 | 651.34 | 0.04001 | 0xd5...d5e6 | |
| 08/20/2026 | 3:53:44 PM | buy | $26.07 | $651.11 | 26.07 | 651.11 | 0.04005 | 0xc4...07dc | |
| 08/20/2026 | 3:52:15 PM | buy | $38.29 | $650.42 | 38.29 | 650.42 | 0.05887 | 0xf1...354e | |
| 08/20/2026 | 3:51:45 PM | buy | $37.9 | $649.74 | 37.9 | 649.74 | 0.05833 | 0x88...87e1 | |
| 08/20/2026 | 3:51:58 PM | buy | $38.27 | $650.08 | 38.27 | 650.08 | 0.05887 | 0x15...6ca9 | |
| 08/20/2026 | 3:51:32 PM | buy | $40.03 | $649.39 | 40.03 | 649.39 | 0.06165 | 0x0c...3f18 | |
| 08/20/2026 | 3:51:11 PM | buy | $38.21 | $649.04 | 38.21 | 649.04 | 0.05887 | 0x07...1ba5 | |
| 08/20/2026 | 3:40:23 PM | sell | $4.94 | $646.3 | 4.94 | 646.3 | 0.007657 | 0xfe...2b07 |