- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 213.46
- Pooled BUSD:
- $185,110.84
WBNB/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX Biswap is $868.83. WBNB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $20,000.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,161,695,043.02. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $370,221.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $370,221.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 536 in the last 24 hours, 278 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $20,000.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 868.83, captured at 2:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $868.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:31:53 PM | buy | $19.89 | $868.83 | 19.89 | 868.83 | 0.02289 | 0x83...7e83 | |
| 12/11/2025 | 1:30:59 PM | buy | $4.97 | $868.71 | 4.97 | 868.71 | 0.005725 | 0x1e...48aa | |
| 12/11/2025 | 1:26:23 PM | buy | $12.3 | $868.63 | 12.3 | 868.63 | 0.01416 | 0x5d...5735 | |
| 12/11/2025 | 1:24:29 PM | sell | $4.36 | $865.12 | 4.36 | 865.12 | 0.005047 | - | 0xcf...305c |
| 12/11/2025 | 1:10:42 PM | buy | $11.79 | $868.56 | 11.79 | 868.56 | 0.01358 | 0xd4...4df7 | |
| 12/11/2025 | 1:08:58 PM | buy | $93.26 | $868.07 | 93.26 | 868.07 | 0.1074 | 0xac...35ea | |
| 12/11/2025 | 1:00:11 PM | buy | $3.88 | $867.61 | 3.88 | 867.61 | 0.004472 | 0x53...6495 | |
| 12/11/2025 | 11:38:19 AM | buy | $26.9 | $869.04 | 26.9 | 869.04 | 0.03095 | 0xa6...d340 | |
| 12/11/2025 | 11:38:17 AM | buy | $49.85 | $868.68 | 49.85 | 868.68 | 0.05738 | 0xb7...3713 | |
| 12/11/2025 | 10:45:07 AM | sell | $25.23 | $864.69 | 25.23 | 864.69 | 0.02918 | 0x78...31dc | |
| 12/11/2025 | 10:43:36 AM | sell | $11.09 | $864.86 | 11.09 | 864.86 | 0.01283 | 0x75...7bd3 | |
| 12/11/2025 | 10:42:40 AM | sell | $4 | $864.94 | 4 | 864.94 | 0.004631 | 0x5b...8426 | |
| 12/11/2025 | 10:42:40 AM | sell | $1.57 | $864.92 | 1.57 | 864.92 | 0.00182 | 0x5b...8426 | |
| 12/11/2025 | 9:30:59 AM | buy | $58.04 | $867.86 | 58.04 | 867.86 | 0.06688 | 0xad...fcca | |
| 12/11/2025 | 9:30:08 AM | sell | $9.59 | $864.17 | 9.59 | 864.17 | 0.0111 | 0x8d...551c | |
| 12/11/2025 | 9:28:20 AM | buy | $10.13 | $867.63 | 10.13 | 867.63 | 0.01168 | 0x1e...1fcc | |
| 12/11/2025 | 8:31:49 AM | sell | $56.37 | $861.98 | 56.37 | 861.98 | 0.0654 | 0x3a...72f3 | |
| 12/11/2025 | 8:31:47 AM | sell | $61.16 | $862.53 | 61.16 | 862.53 | 0.07091 | 0x74...56ec | |
| 12/11/2025 | 8:31:46 AM | sell | $32.97 | $862.97 | 32.97 | 862.97 | 0.03821 | 0xfd...7193 | |
| 12/11/2025 | 8:29:05 AM | buy | $0.008677 | $866.59 | 0.008677 | 866.59 | 0.00001001 | 0x9b...ec40 |