- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 233.28
- Pooled BUSD:
- $140,140.4
WBNB/BUSD price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX Biswap is $599.57. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,892.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,984,912.40. The liquidity pool contract is 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc with total value locked (TVL) of $280,280.81. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc is $280,280.81.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 166 in the last 24 hours, 102 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,892.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 599.57, captured at 4:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:04:22 AM | sell | $10.94 | $599.57 | 10.94 | 599.57 | 0.01825 | 0x2c...a8af | |
| 08/09/2026 | 4:03:50 AM | sell | $11.08 | $599.66 | 11.08 | 599.66 | 0.01847 | 0x3a...5773 | |
| 08/09/2026 | 3:49:33 AM | sell | $57.37 | $599.95 | 57.37 | 599.95 | 0.09563 | 0x07...0a84 | |
| 08/09/2026 | 2:33:02 AM | sell | $44.25 | $600.39 | 44.25 | 600.39 | 0.07371 | 0x88...ec3e | |
| 08/09/2026 | 2:10:57 AM | sell | $17.66 | $600.65 | 17.66 | 600.65 | 0.0294 | 0x31...bc9a | |
| 08/09/2026 | 2:10:54 AM | sell | $17.23 | $600.8 | 17.23 | 600.8 | 0.02868 | 0xd8...83f9 | |
| 08/09/2026 | 2:10:53 AM | sell | $18.14 | $600.96 | 18.14 | 600.96 | 0.03019 | 0x06...4ee1 | |
| 08/09/2026 | 2:10:53 AM | sell | $17.75 | $601.11 | 17.75 | 601.11 | 0.02953 | 0x61...b118 | |
| 08/09/2026 | 2:09:06 AM | sell | $18.14 | $601.26 | 18.14 | 601.26 | 0.03017 | 0x6f...1459 | |
| 08/09/2026 | 2:08:52 AM | sell | $5.09 | $601.36 | 5.09 | 601.36 | 0.008474 | 0xc9...86e1 | |
| 08/09/2026 | 2:08:36 AM | sell | $3.7 | $601.4 | 3.7 | 601.4 | 0.006159 | 0xdf...7c66 | |
| 08/09/2026 | 1:37:35 AM | sell | $0.2686 | $601.42 | 0.2686 | 601.42 | 0.0004467 | 0xa8...b007 | |
| 08/09/2026 | 1:31:42 AM | sell | $8.52 | $601.46 | 8.52 | 601.46 | 0.01418 | 0x95...7a6d | |
| 08/09/2026 | 1:02:10 AM | buy | $34.27 | $603.76 | 34.27 | 603.76 | 0.05676 | 0xa9...389b | |
| 08/09/2026 | 1:02:00 AM | buy | $11.55 | $603.56 | 11.55 | 603.56 | 0.01914 | 0x0a...2ee4 | |
| 08/09/2026 | 1:01:00 AM | buy | $21.03 | $603.42 | 21.03 | 603.42 | 0.03486 | 0x29...5c4d | |
| 08/09/2026 | 12:56:45 AM | buy | $10.37 | $603.29 | 10.37 | 603.29 | 0.0172 | 0x78...fe46 | |
| 08/09/2026 | 12:54:03 AM | buy | $14.18 | $603.18 | 14.18 | 603.18 | 0.02351 | 0x42...3b06 | |
| 08/09/2026 | 12:47:28 AM | buy | $28.59 | $603 | 28.59 | 603 | 0.04742 | 0x96...e5d9 | |
| 08/09/2026 | 12:45:58 AM | buy | $4.69 | $602.85 | 4.69 | 602.85 | 0.007782 | 0xed...f50f |