WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.009147
Price
0.00001491 WBNB
TVL
$15,512.18
MKT CAP
$183K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
4
Buys
2
Sells
2
Volume
13
Telegram price alerts
Pair:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
846,516.4
Pooled WBNB:
$12.64

WATCH/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of WATCH token on DEX Biswap is $0.009147. WATCH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.50. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $182,950.29. The liquidity pool contract is 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 with total value locked (TVL) of $15,512.19. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 is $15,512.19.

The total transactions of WATCH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WATCH/WBNB pool has a trading volume of $12.50 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001491, captured at 1:15 AM UTC.

The price of converting 1 WATCH to USD is $0.009147 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20262:00:49 PMsell$2.94$0.0091470.0047950.00001491321.43
0x5b2...c477
0x12...037e
03/31/20261:48:12 PMsell$3.42$0.0091240.00560.00001493375.11
0xF73...4E14
0x7c...5b60
03/31/20269:55:26 AMbuy$3$0.0090460.0049810.00001499332.28
0xF63...8e66
0x67...a268
03/30/20267:25:06 PMbuy$3.13$0.0091110.0051520.00001498343.98
0xAF6...dA59
0xf5...c45f
03/30/20262:46:14 AMsell$3.17$0.0092140.0051350.00001492344.18
0xF63...8e66
0x84...f838
03/29/202612:21:00 AMsell$0.02373$0.0091250.000038820.000014922.6
0x03b...5912
0x39...ee9d
03/27/20261:58:41 PMbuy$0.7277$0.009110.0011970.0000149879.88
0xDa2...6d5A
0x9a...b1aa
03/27/20268:37:11 AMbuy$2.75$0.0093040.0044350.00001497296.15
0xe1B...F434
0x8e...73dd
03/26/20268:24:40 PMsell$1.17$0.0094110.0018580.00001491124.61
0x3D6...0aBe
0x79...ff86
03/26/20268:14:41 PMsell$0.0003879$0.0093990.0661560.000014910.04127
0xB54...7E7C
0x43...0149
03/26/20266:27:41 PMbuy$1.11$0.0093330.0017950.00001497119.9
0xd63...E8aA
0x22...5626
03/26/202611:10:05 AMsell$0.0003913$0.0093990.0662080.000014910.04163
0x2cf...988F
0xb2...d6cc
03/25/20269:54:50 AMsell$0.4243$0.009650.00065570.0000149143.97
0x1d2...256a
0xb6...22d6
03/25/20265:08:31 AMsell$3.12$0.0096350.0048450.00001492324.72
0xb6E...64e4
0x32...2b5d
03/25/20263:36:37 AMsell$0.7635$0.0095830.0011890.0000149279.66
0xd63...E8aA
0xa1...6c37
03/24/202610:11:08 PMsell$1.78$0.0095330.0027890.00001493186.77
0x113...94CB
0xba...93fd
03/24/20265:06:56 PMbuy$0.3814$0.0094070.0006080.0000149940.55
0xd63...E8aA
0x12...d67f
03/24/20265:06:57 PMbuy$0.3755$0.0094080.00059850.0000149939.91
0xD54...d5ED
0xcb...34f0
03/24/20262:47:03 PMbuy$1.72$0.0094160.0027420.00001498182.93
0x1Bb...F139
0xf4...3a90
03/24/202611:48:37 AMsell$1.36$0.0095430.0021280.00001492142.58
0x58f...193c
0x9f...94a1