- WhatToFarm
- BNB Chain
- Biswap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 836,209.18
- Pooled WBNB:
- $12.89
WATCH/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of WATCH token on DEX Biswap is $0.01695. WATCH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.18. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $339,087.54. The liquidity pool contract is 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 with total value locked (TVL) of $28,377.51. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 is $28,377.51.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $11.18 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001539, captured at 8:05 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01695 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 3:07:45 PM | sell | $5.7 | $0.01695 | 0.005178 | 0.00001539 | 336.31 | 0x4a...5c64 | |
| 10/21/2025 | 4:12:21 AM | buy | $5.48 | $0.01656 | 0.005114 | 0.00001545 | 330.83 | 0x0b...096a | |
| 10/20/2025 | 1:14:39 PM | buy | $4.77 | $0.0171 | 0.004314 | 0.00001544 | 279.3 | 0xe6...efb7 | |
| 10/20/2025 | 10:01:40 AM | buy | $1.21 | $0.01737 | 0.001081 | 0.00001544 | 70.03 | 0x57...2cb7 | |
| 10/20/2025 | 7:36:01 AM | sell | $44.42 | $0.0174 | 0.03937 | 0.00001542 | 2,552.74 | 0x72...fd84 | |
| 10/19/2025 | 2:20:08 PM | sell | $5.63 | $0.01724 | 0.005056 | 0.00001547 | 326.71 | 0xd0...5c99 | |
| 10/18/2025 | 7:30:47 PM | sell | $3.98 | $0.01705 | 0.003617 | 0.00001548 | 233.59 | 0x9d...8da7 | |
| 10/18/2025 | 6:29:50 AM | sell | $6.54 | $0.01695 | 0.005979 | 0.00001549 | 385.77 | 0x1e...e76e | |
| 10/18/2025 | 1:23:25 AM | sell | $7.52 | $0.01685 | 0.006922 | 0.00001551 | 446.15 | 0xba...471e | |
| 10/17/2025 | 11:50:03 AM | sell | $6.69 | $0.01668 | 0.006228 | 0.00001553 | 401.04 | 0x66...d073 | |
| 10/17/2025 | 8:24:37 AM | sell | $6.22 | $0.01622 | 0.005962 | 0.00001554 | 383.55 | 0x05...d49b | |
| 10/17/2025 | 8:15:28 AM | buy | $7.81 | $0.01603 | 0.007607 | 0.0000156 | 487.48 | 0xa5...4466 | |
| 10/17/2025 | 8:09:22 AM | buy | $0.8037 | $0.01622 | 0.0007726 | 0.00001559 | 49.54 | 0xb8...32c2 | |
| 10/16/2025 | 9:34:51 PM | sell | $6.59 | $0.01803 | 0.00568 | 0.00001553 | 365.53 | 0x33...c02d | |
| 10/16/2025 | 3:46:33 PM | buy | $6.67 | $0.01806 | 0.005767 | 0.0000156 | 369.64 | 0x0b...681f | |
| 10/16/2025 | 1:16:48 AM | sell | $8.05 | $0.01837 | 0.006809 | 0.00001554 | 438.18 | 0x85...8e10 | |
| 10/15/2025 | 9:19:36 AM | sell | $28.57 | $0.01844 | 0.02413 | 0.00001557 | 1,549.29 | 0x8c...ca66 | |
| 10/15/2025 | 6:15:42 AM | buy | $0.649 | $0.01846 | 0.0005508 | 0.00001566 | 35.15 | 0x91...b93b | |
| 10/14/2025 | 3:45:17 PM | sell | $7.61 | $0.0186 | 0.006392 | 0.00001561 | 409.45 | 0xb3...a849 | |
| 10/14/2025 | 2:34:16 PM | sell | $0.6028 | $0.01845 | 0.0005103 | 0.00001562 | 32.66 | 0xa7...0665 |