- WhatToFarm
- BNB Chain
- Biswap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 793,240.44
- Pooled WBNB:
- $13.59
WATCH/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of WATCH token on DEX Biswap is $0.01261. WATCH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.69. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $252,728.26. The liquidity pool contract is 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 with total value locked (TVL) of $20,047.43. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 is $20,047.43.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $12.69 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.0000171, captured at 8:03 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01261 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 4:36:53 AM | sell | $2.64 | $0.01261 | 0.003589 | 0.0000171 | 209.88 | 0xbb...abad | |
| 07/19/2025 | 12:15:46 AM | sell | $0.1531 | $0.01247 | 0.0002101 | 0.0000171 | 12.28 | 0xce...1b89 | |
| 07/18/2025 | 11:57:09 PM | sell | $0.4931 | $0.01247 | 0.0006765 | 0.0000171 | 39.54 | 0xb7...6a66 | |
| 07/18/2025 | 9:26:38 PM | sell | $3.05 | $0.01248 | 0.004184 | 0.00001711 | 244.49 | 0x4d...f5a6 | |
| 07/18/2025 | 1:03:51 PM | sell | $6.33 | $0.01284 | 0.008442 | 0.00001711 | 493.44 | 0xcf...57fe | |
| 07/18/2025 | 3:00:38 AM | sell | $2.27 | $0.01251 | 0.003114 | 0.00001713 | 181.81 | 0x01...fe85 | |
| 07/16/2025 | 7:16:20 AM | buy | $16.64 | $0.01184 | 0.02414 | 0.00001717 | 1,405.73 | 0x28...5b79 | |
| 07/15/2025 | 9:49:14 PM | sell | $1.55 | $0.01173 | 0.002268 | 0.00001707 | 132.81 | 0x24...467c | |
| 07/15/2025 | 2:00:47 PM | sell | $1.45 | $0.01169 | 0.002125 | 0.00001708 | 124.39 | 0x6c...7427 | |
| 07/15/2025 | 3:37:12 AM | buy | $2.55 | $0.01161 | 0.00377 | 0.00001714 | 219.87 | 0xcf...b87a | |
| 07/14/2025 | 11:47:18 PM | sell | $1.39 | $0.01179 | 0.002015 | 0.00001707 | 118.02 | 0xff...800e | |
| 07/14/2025 | 7:20:07 AM | sell | $4.49 | $0.012 | 0.006396 | 0.00001708 | 374.28 | 0xfa...87d2 | |
| 07/13/2025 | 9:15:13 PM | sell | $2.39 | $0.01186 | 0.003452 | 0.0000171 | 201.9 | 0xf6...04bd | |
| 07/13/2025 | 4:10:57 PM | sell | $0.066525 | $0.01183 | 0.099433 | 0.0000171 | 0.00005514 | 0x34...cfdd | |
| 07/13/2025 | 12:11:47 PM | sell | $0.7677 | $0.01181 | 0.001111 | 0.0000171 | 64.96 | 0x96...44fa | |
| 07/13/2025 | 8:51:46 AM | sell | $0.00121 | $0.01178 | 0.051756 | 0.0000171 | 0.1026 | 0x19...07e2 | |
| 07/12/2025 | 3:07:07 PM | buy | $1.14 | $0.01177 | 0.001671 | 0.00001717 | 97.32 | 0xf9...7cd0 | |
| 07/12/2025 | 3:01:41 PM | buy | $0.2699 | $0.01178 | 0.0003932 | 0.00001717 | 22.9 | 0xa9...4c28 | |
| 07/12/2025 | 11:47:39 AM | sell | $0.1081 | $0.01184 | 0.0001561 | 0.0000171 | 9.12 | 0x56...df2a | |
| 07/12/2025 | 5:08:32 AM | sell | $0.0002424 | $0.01184 | 0.063502 | 0.0000171 | 0.02047 | 0x63...d2c7 |