Info about WATCH-WBNB pair
- Pooled WATCH:
- 846,059.81
- Pooled WBNB:
- $12.65
WATCH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of WATCH token on DEX Biswap is $0.00881. WATCH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.91. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $176,214.35. The liquidity pool contract is 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 with total value locked (TVL) of $14,935.06. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 is $14,935.06.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $7.91 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001493, captured at 12:30 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.00881 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:20:19 AM | sell | $1.79 | $0.00881 | 0.003046 | 0.00001493 | 204 | 0xf1...1256 | |
| 04/02/2026 | 4:40:08 AM | buy | $2.93 | $0.008833 | 0.004984 | 0.00001499 | 332.49 | 0x57...ac4d | |
| 04/02/2026 | 2:13:33 AM | buy | $3.07 | $0.009058 | 0.00508 | 0.00001497 | 339.16 | 0xfc...2a57 | |
| 04/02/2026 | 2:08:18 AM | sell | $0.09967 | $0.009002 | 0.0001651 | 0.00001491 | 11.07 | 0x83...321c | |
| 03/31/2026 | 2:00:49 PM | sell | $2.94 | $0.009147 | 0.004795 | 0.00001491 | 321.43 | 0x12...037e | |
| 03/31/2026 | 1:48:12 PM | sell | $3.42 | $0.009124 | 0.0056 | 0.00001493 | 375.11 | 0x7c...5b60 | |
| 03/31/2026 | 9:55:26 AM | buy | $3 | $0.009046 | 0.004981 | 0.00001499 | 332.28 | 0x67...a268 | |
| 03/30/2026 | 7:25:06 PM | buy | $3.13 | $0.009111 | 0.005152 | 0.00001498 | 343.98 | 0xf5...c45f | |
| 03/30/2026 | 2:46:14 AM | sell | $3.17 | $0.009214 | 0.005135 | 0.00001492 | 344.18 | 0x84...f838 | |
| 03/29/2026 | 12:21:00 AM | sell | $0.02373 | $0.009125 | 0.00003882 | 0.00001492 | 2.6 | 0x39...ee9d | |
| 03/27/2026 | 1:58:41 PM | buy | $0.7277 | $0.00911 | 0.001197 | 0.00001498 | 79.88 | 0x9a...b1aa | |
| 03/27/2026 | 8:37:11 AM | buy | $2.75 | $0.009304 | 0.004435 | 0.00001497 | 296.15 | 0x8e...73dd | |
| 03/26/2026 | 8:24:40 PM | sell | $1.17 | $0.009411 | 0.001858 | 0.00001491 | 124.61 | 0x79...ff86 | |
| 03/26/2026 | 8:14:41 PM | sell | $0.0003879 | $0.009399 | 0.066156 | 0.00001491 | 0.04127 | 0x43...0149 | |
| 03/26/2026 | 6:27:41 PM | buy | $1.11 | $0.009333 | 0.001795 | 0.00001497 | 119.9 | 0x22...5626 | |
| 03/26/2026 | 11:10:05 AM | sell | $0.0003913 | $0.009399 | 0.066208 | 0.00001491 | 0.04163 | 0xb2...d6cc | |
| 03/25/2026 | 9:54:50 AM | sell | $0.4243 | $0.00965 | 0.0006557 | 0.00001491 | 43.97 | 0xb6...22d6 | |
| 03/25/2026 | 5:08:31 AM | sell | $3.12 | $0.009635 | 0.004845 | 0.00001492 | 324.72 | 0x32...2b5d | |
| 03/25/2026 | 3:36:37 AM | sell | $0.7635 | $0.009583 | 0.001189 | 0.00001492 | 79.66 | 0xa1...6c37 | |
| 03/24/2026 | 10:11:08 PM | sell | $1.78 | $0.009533 | 0.002789 | 0.00001493 | 186.77 | 0xba...93fd |