WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.007232
Price
0.00001036 WBNB
TVL
$14,687.17
MKT CAP
$144.6K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
6
Buys
1
Sells
5
Volume
7
Telegram price alerts
Pair:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
1.02M
Pooled WBNB:
$10.51

WATCH/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of WATCH token on DEX Biswap is $0.007232. WATCH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.22. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $144,648.86. The liquidity pool contract is 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 with total value locked (TVL) of $14,687.18. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 is $14,687.18.

The total transactions of WATCH/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WATCH/WBNB pool has a trading volume of $7.22 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001036, captured at 8:26 AM UTC.

The price of converting 1 WATCH to USD is $0.007232 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20262:21:51 PMbuy$0.2917$0.0072320.00041780.0000103640.33
0xd0E...3042
0x2a...382f
08/23/20261:18:43 PMsell$2.98$0.0072070.0042760.00001032414.33
0xe1B...F434
0xea...156a
08/23/202610:34:40 AMsell$2.32$0.0071750.003340.00001032323.42
0xd0E...3042
0x76...ae68
08/23/20269:52:30 AMsell$0.03057$0.0071190.000044370.000010334.29
0xA2E...189E
0xfc...7292
08/23/20268:51:13 AMsell$1.51$0.0071210.00220.00001033212.92
0xd0E...3042
0x86...b410
08/22/202611:09:38 PMsell$0.07477$0.0071660.00010770.0000103210.43
0xE94...c4E7
0x00...5c2d
08/22/20268:33:39 AMbuy$2.83$0.0072240.0040610.00001036391.79
0xAF6...dA59
0x0b...8cc0
08/22/20267:39:32 AMsell$2.86$0.0073030.0040480.00001032392.15
0xF63...8e66
0xe9...4418
08/22/20266:32:35 AMbuy$2.63$0.00720.0037970.00001036366.29
0xEEd...c1e6
0x87...f0d9
08/22/20265:18:25 AMbuy$4.22$0.0072170.0060620.00001035585.38
0xF73...4E14
0x8a...b1b7
08/22/20263:28:15 AMsell$3.4$0.0073930.0047530.00001031460.9
0x5b2...c477
0xc0...ec36
08/22/20262:29:35 AMsell$2.85$0.007210.0040820.00001032395.53
0xAF6...dA59
0xf2...b981
08/21/202610:03:21 PMsell$2.73$0.0070940.0039870.00001033385.97
0xAF6...dA59
0xed...9049
08/21/20265:01:30 PMbuy$0.2565$0.0070660.00037650.0000103736.29
0xd0E...3042
0xf0...14ed
08/21/20269:06:17 AMbuy$3.06$0.0069650.0045620.00001037439.97
0x983...ba74
0x3f...2e0e
08/21/20268:51:32 AMsell$2.66$0.0070080.0039260.00001032380.16
0xF63...8e66
0xab...68b8
08/21/20266:37:28 AMsell$2.78$0.0069110.0041630.00001033402.74
0xF73...4E14
0x6d...0f26
08/20/20268:14:47 AMsell$2.86$0.0066210.004480.00001034433.12
0x5b2...c477
0x77...6498
08/20/20268:09:30 AMsell$2.99$0.0065650.0047290.00001035456.73
0xe1B...F434
0x72...5e9f
08/20/20262:20:33 AMbuy$1.88$0.0064990.0030180.00001039290.35
0xd0E...3042
0xc0...90bc