- WhatToFarm
- BNB Chain
- Biswap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 843,954.77
- Pooled WBNB:
- $12.68
WATCH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of WATCH token on DEX Biswap is $0.01406. WATCH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.67. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $281,204.78. The liquidity pool contract is 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 with total value locked (TVL) of $23,776.76. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 is $23,776.76.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $13.67 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.000015, captured at 11:51 PM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01406 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:38:19 PM | sell | $1.6 | $0.01406 | 0.00171 | 0.000015 | 114.01 | 0x76...9b02 | |
| 01/29/2026 | 11:29:31 PM | sell | $0.1601 | $0.01406 | 0.0001709 | 0.000015 | 11.38 | 0xea...a577 | |
| 01/29/2026 | 9:39:15 PM | sell | $1.65 | $0.01406 | 0.001764 | 0.000015 | 117.54 | 0x86...6127 | |
| 01/29/2026 | 9:39:14 PM | sell | $1.17 | $0.01406 | 0.001258 | 0.00001501 | 83.81 | 0xb1...fa46 | |
| 01/29/2026 | 3:43:12 PM | buy | $4.27 | $0.01412 | 0.004564 | 0.00001506 | 302.93 | 0x64...9483 | |
| 01/29/2026 | 2:58:25 PM | buy | $4.6 | $0.01411 | 0.004911 | 0.00001505 | 326.19 | 0xbc...2289 | |
| 01/29/2026 | 9:39:40 AM | sell | $0.1981 | $0.01404 | 0.0002114 | 0.00001499 | 14.1 | 0xc8...0abe | |
| 01/27/2026 | 4:54:17 PM | sell | $0.005954 | $0.01404 | 0.056353 | 0.00001499 | 0.4238 | 0xe6...3077 | |
| 01/27/2026 | 4:45:41 PM | sell | $3.41 | $0.01405 | 0.003645 | 0.00001499 | 243.11 | 0x9c...6ecb | |
| 01/26/2026 | 11:40:50 PM | sell | $2.16 | $0.01405 | 0.002308 | 0.000015 | 153.87 | 0x73...6829 | |
| 01/26/2026 | 6:30:58 PM | sell | $2.31 | $0.01406 | 0.00247 | 0.000015 | 164.63 | 0x4c...68a8 | |
| 01/26/2026 | 1:42:10 AM | sell | $1.62 | $0.01406 | 0.001737 | 0.00001501 | 115.74 | 0xc4...a51b | |
| 01/25/2026 | 7:26:42 PM | buy | $4.53 | $0.01412 | 0.004834 | 0.00001506 | 320.81 | 0x86...c804 | |
| 01/25/2026 | 4:16:57 PM | buy | $4.21 | $0.01411 | 0.004502 | 0.00001505 | 298.96 | 0x38...5b0c | |
| 01/25/2026 | 7:59:48 AM | buy | $1.01 | $0.0141 | 0.001081 | 0.00001505 | 71.83 | 0x08...5d3b | |
| 01/24/2026 | 5:02:47 PM | sell | $13.27 | $0.01406 | 0.01416 | 0.000015 | 943.77 | 0x95...be30 | |
| 01/23/2026 | 8:40:00 PM | buy | $2.11 | $0.01413 | 0.002252 | 0.00001508 | 149.38 | 0xa3...8b3a | |
| 01/23/2026 | 7:42:00 PM | buy | $1.2 | $0.01412 | 0.001285 | 0.00001507 | 85.28 | 0xb8...4cac | |
| 01/23/2026 | 7:42:00 PM | buy | $1.08 | $0.01412 | 0.001159 | 0.00001507 | 76.89 | 0x29...b648 | |
| 01/23/2026 | 5:38:04 PM | sell | $4.74 | $0.01407 | 0.00506 | 0.00001501 | 336.94 | 0x9d...61dc |