- WhatToFarm
- BNB Chain
- Biswap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 836,286.08
- Pooled WBNB:
- $12.8
WATCH/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of WATCH token on DEX Biswap is $0.01273. WATCH price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.25. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $254,701.88. The liquidity pool contract is 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 with total value locked (TVL) of $21,267.14. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 is $21,267.14.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $10.25 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001533, captured at 8:18 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01273 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:13:28 AM | buy | $4.68 | $0.01273 | 0.005642 | 0.00001533 | 368.02 | 0xe5...cb06 | |
| 12/01/2025 | 12:09:56 AM | buy | $5.56 | $0.01324 | 0.006435 | 0.00001531 | 420.08 | 0x96...ab68 | |
| 11/28/2025 | 9:12:12 PM | sell | $0.9165 | $0.01356 | 0.00103 | 0.00001525 | 67.55 | 0x19...475d | |
| 11/28/2025 | 5:34:53 PM | buy | $3.05 | $0.01342 | 0.003486 | 0.0000153 | 227.73 | 0x2a...5265 | |
| 11/26/2025 | 5:28:18 PM | sell | $5.49 | $0.01349 | 0.006209 | 0.00001525 | 407.11 | 0x63...aa5b | |
| 11/26/2025 | 2:18:05 AM | sell | $1.79 | $0.01326 | 0.002069 | 0.00001526 | 135.62 | 0xd6...5a32 | |
| 11/25/2025 | 1:32:55 PM | buy | $0.3199 | $0.0131 | 0.0003741 | 0.00001532 | 24.41 | 0x57...bcc2 | |
| 11/25/2025 | 10:46:49 AM | buy | $0.226 | $0.0131 | 0.0002643 | 0.00001532 | 17.25 | 0xaf...b086 | |
| 11/25/2025 | 9:08:19 AM | buy | $2.8 | $0.0131 | 0.003275 | 0.00001531 | 213.83 | 0x17...1325 | |
| 11/24/2025 | 5:24:39 PM | sell | $4.99 | $0.01306 | 0.005833 | 0.00001526 | 382.21 | 0xd3...ab6e | |
| 11/23/2025 | 2:07:20 PM | sell | $1.98 | $0.01293 | 0.002343 | 0.00001527 | 153.49 | 0x12...19ed | |
| 11/23/2025 | 10:15:06 AM | sell | $0.2194 | $0.01283 | 0.000261 | 0.00001527 | 17.08 | 0x29...6c08 | |
| 11/23/2025 | 1:56:00 AM | sell | $2.36 | $0.0128 | 0.002824 | 0.00001527 | 184.88 | 0xf0...73ca | |
| 11/23/2025 | 12:40:06 AM | sell | $0.2606 | $0.01273 | 0.0003128 | 0.00001528 | 20.47 | 0x0f...d470 | |
| 11/22/2025 | 2:18:30 PM | buy | $0.6228 | $0.01263 | 0.0007563 | 0.00001534 | 49.29 | 0xaa...d8e7 | |
| 11/22/2025 | 1:50:21 PM | buy | $0.5435 | $0.01257 | 0.0006633 | 0.00001534 | 43.24 | 0x15...383b | |
| 11/22/2025 | 1:49:22 AM | sell | $2.38 | $0.01279 | 0.002853 | 0.00001528 | 186.75 | 0xb6...e864 | |
| 11/21/2025 | 1:48:14 PM | sell | $3.57 | $0.0126 | 0.004335 | 0.00001529 | 283.54 | 0x47...8465 | |
| 11/21/2025 | 12:02:43 PM | buy | $5.18 | $0.01236 | 0.006439 | 0.00001534 | 419.5 | 0x23...1176 | |
| 11/21/2025 | 9:26:35 AM | buy | $3.6 | $0.01265 | 0.00437 | 0.00001533 | 284.96 | 0x7c...3f55 |