- WhatToFarm
- BNB Chain
- Biswap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 837,974.68
- Pooled WBNB:
- $12.77
WATCH/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of WATCH token on DEX Biswap is $0.01529. WATCH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.60. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $305,809.28. The liquidity pool contract is 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 with total value locked (TVL) of $25,664.87. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 is $25,664.87.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $10.60 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001522, captured at 3:57 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01529 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:19:44 AM | sell | $6.25 | $0.01529 | 0.006224 | 0.00001522 | 408.86 | 0x73...7405 | |
| 11/10/2025 | 3:51:23 PM | buy | $4.35 | $0.01498 | 0.004442 | 0.00001528 | 290.59 | 0x25...f614 | |
| 11/09/2025 | 7:56:19 PM | sell | $3.17 | $0.0152 | 0.003175 | 0.00001522 | 208.59 | 0xf7...c8c8 | |
| 11/09/2025 | 3:32:46 AM | buy | $3.19 | $0.01501 | 0.003249 | 0.00001528 | 212.59 | 0x5f...96c6 | |
| 11/07/2025 | 9:59:06 PM | sell | $4.77 | $0.01505 | 0.004831 | 0.00001522 | 317.32 | 0xdf...f29b | |
| 11/07/2025 | 5:23:29 PM | sell | $6.4 | $0.01469 | 0.006642 | 0.00001523 | 435.83 | 0x1b...abc0 | |
| 11/07/2025 | 4:26:46 PM | sell | $0.4832 | $0.0145 | 0.0005079 | 0.00001524 | 33.31 | 0xaf...c5ae | |
| 11/07/2025 | 12:23:56 PM | buy | $4.34 | $0.01432 | 0.004636 | 0.0000153 | 302.97 | 0x13...a1b6 | |
| 11/07/2025 | 4:40:57 AM | buy | $3.45 | $0.01468 | 0.003601 | 0.00001529 | 235.44 | 0x44...931c | |
| 11/06/2025 | 10:04:48 PM | sell | $7.46 | $0.01453 | 0.007822 | 0.00001523 | 513.3 | 0xd7...dd69 | |
| 11/06/2025 | 2:02:36 PM | sell | $6.62 | $0.0145 | 0.006969 | 0.00001525 | 456.82 | 0x89...aa40 | |
| 11/06/2025 | 12:44:11 PM | buy | $3.49 | $0.01455 | 0.003683 | 0.00001532 | 240.43 | 0x9c...2581 | |
| 11/06/2025 | 7:05:58 AM | sell | $2.64 | $0.01456 | 0.002766 | 0.00001525 | 181.31 | 0x11...bdbd | |
| 11/05/2025 | 4:46:29 AM | sell | $12.92 | $0.01452 | 0.01359 | 0.00001527 | 890.1 | 0xe8...141c | |
| 11/04/2025 | 11:05:20 PM | sell | $4.68 | $0.01436 | 0.004992 | 0.0000153 | 326.25 | 0xf0...dc87 | |
| 11/04/2025 | 10:32:35 PM | sell | $0.05366 | $0.01423 | 0.00005771 | 0.0000153 | 3.77 | 0xa9...83d8 | |
| 11/04/2025 | 8:28:44 PM | sell | $8.06 | $0.01396 | 0.008839 | 0.00001531 | 577.09 | 0x34...2df3 | |
| 11/04/2025 | 8:18:18 PM | buy | $4.59 | $0.01384 | 0.005102 | 0.00001538 | 331.69 | 0xeb...5cf2 | |
| 11/04/2025 | 7:17:35 PM | sell | $12.46 | $0.01429 | 0.01336 | 0.00001533 | 871.89 | 0x1b...54c0 | |
| 11/04/2025 | 6:33:14 PM | buy | $4.86 | $0.01411 | 0.005305 | 0.0000154 | 344.4 | 0xae...64e9 |