- WhatToFarm
- BNB Chain
- Biswap
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 843,031.11
- Pooled WBNB:
- $12.7
WATCH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of WATCH token on DEX Biswap is $0.01366. WATCH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.18. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $273,272.88. The liquidity pool contract is 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 with total value locked (TVL) of $22,992.22. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 is $22,992.22.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $14.18 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001509, captured at 8:29 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01366 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:40:22 AM | buy | $0.2726 | $0.01366 | 0.0003012 | 0.00001509 | 19.95 | 0x6b...4e27 | |
| 01/10/2026 | 7:02:09 PM | sell | $12.27 | $0.01373 | 0.01344 | 0.00001505 | 893.54 | 0xc5...7a56 | |
| 01/10/2026 | 3:44:02 AM | sell | $1.63 | $0.0136 | 0.001807 | 0.00001506 | 119.92 | 0x42...d36b | |
| 01/09/2026 | 4:16:36 PM | sell | $2.97 | $0.01356 | 0.003304 | 0.00001507 | 219.19 | 0xc0...4085 | |
| 01/09/2026 | 5:32:46 AM | sell | $1.26 | $0.01345 | 0.001412 | 0.00001508 | 93.68 | 0x88...4958 | |
| 01/08/2026 | 7:01:34 AM | buy | $4.84 | $0.01333 | 0.005494 | 0.00001513 | 363.03 | 0xa5...dc07 | |
| 01/07/2026 | 7:18:47 PM | buy | $3.21 | $0.01349 | 0.003599 | 0.00001512 | 237.98 | 0xfd...946f | |
| 01/07/2026 | 4:00:23 PM | sell | $18.94 | $0.01353 | 0.02111 | 0.00001508 | 1,399.59 | 0xdd...2283 | |
| 01/07/2026 | 3:20:11 PM | buy | $3.92 | $0.01357 | 0.00438 | 0.00001516 | 288.85 | 0x87...399f | |
| 01/06/2026 | 3:21:21 PM | sell | $2.17 | $0.01384 | 0.002374 | 0.0000151 | 157.19 | 0xcc...7025 | |
| 01/05/2026 | 7:14:20 PM | sell | $2.25 | $0.01364 | 0.002495 | 0.0000151 | 165.19 | 0xea...6884 | |
| 01/03/2026 | 1:01:09 PM | sell | $17.02 | $0.01317 | 0.01954 | 0.00001513 | 1,291.47 | 0x2b...b64c | |
| 01/02/2026 | 5:21:14 PM | sell | $7.84 | $0.01343 | 0.008863 | 0.00001516 | 584.31 | 0x6d...0bec | |
| 01/02/2026 | 5:16:37 PM | sell | $4.61 | $0.0135 | 0.005185 | 0.00001518 | 341.47 | 0x4c...2509 | |
| 01/02/2026 | 9:38:00 AM | sell | $0.7597 | $0.0132 | 0.0008738 | 0.00001519 | 57.51 | 0xef...00c1 | |
| 01/01/2026 | 10:50:18 AM | buy | $0.4198 | $0.01316 | 0.0004866 | 0.00001525 | 31.9 | 0x9b...f4ce | |
| 01/01/2026 | 10:07:45 AM | buy | $0.3741 | $0.01315 | 0.0004338 | 0.00001525 | 28.44 | 0x3c...224e | |
| 12/31/2025 | 10:14:00 AM | sell | $2.13 | $0.01319 | 0.002455 | 0.00001519 | 161.59 | 0x50...a201 | |
| 12/30/2025 | 2:33:40 AM | buy | $0.05148 | $0.01295 | 0.00006062 | 0.00001525 | 3.97 | 0xbc...7445 | |
| 12/28/2025 | 3:18:32 PM | sell | $3.08 | $0.01305 | 0.003588 | 0.0000152 | 236.06 | 0x70...27ea |