WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.007253
Price
0.00001054 WBNB
TVL
$14,627.76
MKT CAP
$145.1K
5m
0%
1h
0%
4h
0%
24h
2.10%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
1.01M
Pooled WBNB:
$10.63

WATCH/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of WATCH token on DEX Biswap is $0.007253. WATCH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.30. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $145,075.68. The liquidity pool contract is 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 with total value locked (TVL) of $14,627.76. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 is $14,627.76.

The total transactions of WATCH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WATCH/WBNB pool has a trading volume of $6.30 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001054, captured at 12:28 PM UTC.

The price of converting 1 WATCH to USD is $0.007253 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20267:25:34 AMsell$3.36$0.0072530.0048930.00001054463.95
0x5b2...c477
0x9e...7157
05/14/202612:56:11 PMsell$2.86$0.0071520.0042250.00001055400.24
0x5b2...c477
0xda...3efc
05/14/20269:04:45 AMsell$0.07156$0.0071040.00010630.0000105610.07
0x1Bb...F139
0xb1...f2a7
05/14/20263:55:32 AMbuy$1.64$0.0070570.0024710.0000106233.1
0x58f...193c
0x6e...0a75
05/14/202612:36:41 AMsell$3.35$0.0071440.0049630.00001056470
0xF63...8e66
0x50...15fd
05/13/20266:38:11 PMsell$0.9545$0.007120.0014160.00001056134.05
0x58f...193c
0x6a...6d95
05/13/20264:42:38 PMsell$0.02382$0.0070730.000035590.000010563.36
0x7d1...61AD
0x0a...89d1
05/13/20263:58:32 PMbuy$3.17$0.007040.0047870.0000106451.39
0xF63...8e66
0x9b...c3d2
05/13/202612:30:22 PMbuy$4.15$0.0071570.0061480.00001059580.31
0xe1B...F434
0x4b...f3dc
05/13/20261:11:35 AMsell$4.65$0.0071160.0068990.00001055653.74
0xe1B...F434
0xb0...8365
05/12/20267:14:02 PMsell$2.76$0.0069970.0041680.00001056394.61
0xF63...8e66
0x6d...8cbd
05/12/20261:59:51 PMbuy$2.85$0.0069710.0043460.0000106409.74
0xAF6...dA59
0x69...bb28
05/12/20268:46:43 AMsell$0.06069$0.0069720.000091920.000010568.7
0x264...01F3
0x6a...8f7d
05/12/20261:36:50 AMbuy$2.55$0.0070080.0038570.00001059363.93
0x983...ba74
0xe5...5a36
05/11/202611:41:27 PMsell$3.1$0.0070980.0046110.00001055436.76
0xF73...4E14
0x0b...3026
05/11/20264:10:50 PMsell$2.96$0.0070050.0044680.00001056422.91
0x5b2...c477
0xe4...90fe
05/11/20263:14:59 AMbuy$3.52$0.0069090.0054050.0000106509.56
0xe1B...F434
0x68...a30b
05/11/20261:15:43 AMbuy$0.001618$0.0069760.0524590.00001060.2319
0x1Bb...F139
0x32...dc04
05/10/202610:22:23 PMsell$2.56$0.006980.0038830.00001056367.6
0x5b2...c477
0x32...4327
05/10/20261:41:07 AMbuy$2.28$0.006840.0035480.0000106334.56
0x58f...193c
0x23...1f24