WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.005877
Price
0.00001052 WBNB
TVL
$11,863.03
MKT CAP
$117.5K
5m
0%
1h
0.53%
4h
-0.56%
24h
-3.22%
Share
TXNS
8
Buys
4
Sells
4
Volume
21
Telegram price alerts
Pair:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
1.01M
Pooled WBNB:
$10.62

WATCH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of WATCH token on DEX Biswap is $0.005877. WATCH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.66. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $117,547.60. The liquidity pool contract is 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 with total value locked (TVL) of $11,863.03. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 is $11,863.03.

The total transactions of WATCH/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WATCH/WBNB pool has a trading volume of $20.66 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001052, captured at 8:57 PM UTC.

The price of converting 1 WATCH to USD is $0.005877 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20268:02:50 PMsell$2.66$0.0058770.0047780.00001052453.82
0xF63...8e66
0xd2...3049
06/24/20268:00:30 PMsell$1.08$0.0058460.0019470.00001053184.8
0x94a...3886
0x18...51f0
06/24/20264:06:56 PMbuy$3.55$0.005910.0063550.00001057601.06
0xAF6...dA59
0x4e...dbb2
06/24/20263:35:17 PMbuy$2.47$0.0059790.0043640.00001056413.21
0xF73...4E14
0x1f...2085
06/24/20261:22:55 PMbuy$2.66$0.006030.0046580.00001055441.35
0xe1B...F434
0xf6...b0af
06/24/202611:19:36 AMbuy$0.8708$0.006060.0015150.00001054143.68
0x94a...3886
0x01...be51
06/23/202610:21:00 PMsell$7.35$0.0060760.012720.000010511,209.91
0x36D...c2D4
0x7e...6ed7
06/23/20268:29:28 PMsell$0.001444$0.0060730.0525040.000010530.2377
0xA85...941D
0x41...ef5a
06/23/20268:28:12 AMbuy$2.82$0.0060340.004940.00001056467.4
0xF63...8e66
0x02...5f80
06/23/20266:08:19 AMbuy$3.04$0.0061480.0052370.00001055496.03
0xF73...4E14
0x6b...4c11
06/22/20269:47:59 PMbuy$0.7091$0.0062280.0012010.00001055113.85
0x94a...3886
0x68...039f
06/22/20269:36:22 PMbuy$0.5249$0.0062320.00088850.0000105584.21
0x8f5...10CA
0x48...6a50
06/22/202612:44:11 PMsell$1.59$0.0063010.0026560.00001051252.78
0x94a...3886
0x19...a599
06/21/20266:52:33 PMsell$0.4158$0.0062140.00070340.0000105166.9
0x8f5...10CA
0xee...594b
06/21/20265:50:57 PMsell$0.0567$0.0062140.000095930.000010519.12
0xd0E...3042
0x80...6c1e
06/21/20263:14:50 AMsell$0.5899$0.0062030.00099990.0000105195.09
0x8f5...10CA
0xc0...6a73
06/20/202610:56:02 PMsell$0.6955$0.0061850.0011820.00001051112.45
0x8f5...10CA
0x43...c11c
06/20/20261:07:09 PMsell$0.09465$0.0061610.00016160.0000105115.36
0xd0E...3042
0x48...8845
06/20/202612:36:13 AMsell$0.8249$0.0061280.0014160.00001052134.61
0xd0E...3042
0xb1...7c38
06/19/202610:09:06 PMsell$0.06123$0.0061010.00010550.0000105210.03
0xd26...6406
0x2c...eae4