Info about WATCH-WBNB pair
- Pooled WATCH:
- 801,109.11
- Pooled WBNB:
- $13.45
WATCH/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of WATCH token on DEX Biswap is $0.01379. WATCH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.67. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $276,465.37. The liquidity pool contract is 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 with total value locked (TVL) of $22,147.89. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 is $22,147.89.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $7.67 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00001677, captured at 9:39 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01379 today.
WATCH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 2:44:36 AM | sell | $2.97 | $0.01379 | 0.003618 | 0.00001677 | 215.76 | 0xf5...86b1 | |
08/10/2025 | 7:39:53 AM | buy | $1.69 | $0.01354 | 0.00211 | 0.00001683 | 125.33 | 0x97...38e6 | |
08/10/2025 | 4:42:03 AM | sell | $2.99 | $0.01363 | 0.00368 | 0.00001677 | 219.42 | 0x14...c8ad | |
08/09/2025 | 2:05:13 PM | buy | $5.12 | $0.01358 | 0.006348 | 0.00001684 | 376.89 | 0x43...ed7e | |
08/09/2025 | 10:16:34 AM | sell | $3.9 | $0.01368 | 0.004779 | 0.00001677 | 284.95 | 0x40...4c6b | |
08/09/2025 | 4:19:04 AM | sell | $2.57 | $0.01336 | 0.003231 | 0.00001678 | 192.52 | 0xc3...e40e | |
08/08/2025 | 7:16:43 AM | sell | $0.9921 | $0.01325 | 0.001257 | 0.00001679 | 74.86 | 0x3e...6c7c | |
08/07/2025 | 11:46:44 PM | sell | $1.34 | $0.01319 | 0.001715 | 0.00001679 | 102.14 | 0x09...54a3 | |
08/07/2025 | 4:58:09 AM | buy | $0.4006 | $0.01293 | 0.0005223 | 0.00001686 | 30.97 | 0xcd...e436 | |
08/06/2025 | 6:13:30 PM | sell | $2.13 | $0.01298 | 0.002762 | 0.0000168 | 164.42 | 0xbc...6d5b | |
08/06/2025 | 2:48:10 PM | sell | $1.92 | $0.01285 | 0.002514 | 0.0000168 | 149.61 | 0xfa...ea0f | |
08/06/2025 | 7:58:16 AM | sell | $1.26 | $0.01279 | 0.001661 | 0.00001681 | 98.84 | 0x46...3ddc | |
08/06/2025 | 5:26:50 AM | sell | $2.27 | $0.01272 | 0.003012 | 0.00001681 | 179.14 | 0xd8...ed87 | |
08/05/2025 | 11:31:41 PM | sell | $0.8135 | $0.01268 | 0.001078 | 0.00001682 | 64.1 | 0x79...3b6f | |
08/05/2025 | 11:00:19 PM | sell | $0.111 | $0.01264 | 0.0001478 | 0.00001682 | 8.78 | 0xec...7039 | |
08/05/2025 | 8:55:31 PM | sell | $0.07088 | $0.01264 | 0.00009434 | 0.00001682 | 5.6 | 0x7e...7835 | |
08/05/2025 | 6:13:13 PM | sell | $0.121 | $0.01265 | 0.000161 | 0.00001682 | 9.56 | 0xf9...9345 | |
08/05/2025 | 2:09:20 PM | buy | $2.96 | $0.01276 | 0.003928 | 0.00001688 | 232.62 | 0x49...8da6 | |
08/04/2025 | 11:38:53 PM | sell | $0.7031 | $0.01289 | 0.0009167 | 0.00001681 | 54.51 | 0x03...463f | |
08/04/2025 | 2:29:38 PM | sell | $2.62 | $0.01284 | 0.003436 | 0.00001682 | 204.3 | 0xf4...6aa6 |