WhatToFarm
/
Get started
12 Swap

Info about WATCH-WBNB pair

Price USD
$0.009417
Price
0.00001511 WBNB
TVL
$15,865.1
MKT CAP
$188.3K
5m
0%
1h
0%
4h
1.35%
24h
2.73%
Share
TXNS
7
Buys
2
Sells
5
Volume
19
Telegram price alerts
Pair:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WATCH:
840,985.02
Pooled WBNB:
$12.73

WATCH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of WATCH token on DEX Biswap is $0.009417. WATCH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.42. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $188,349.19. The liquidity pool contract is 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 with total value locked (TVL) of $15,865.11. The WATCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WATCH/WBNB with the contract address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 is $15,865.11.

The total transactions of WATCH/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WATCH/WBNB pool has a trading volume of $19.42 in the last 24 hours.

The exchange rate of 1 WATCH to WBNB is 0.00001511, captured at 6:08 PM UTC.

The price of converting 1 WATCH to USD is $0.009417 today.

WATCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20265:52:57 PMsell$3.25$0.0094170.0052210.00001511345.43
0xe1B...F434
0xc7...4407
02/20/20263:01:32 PMsell$3.58$0.0092910.0058420.00001512386.19
0x5b2...c477
0x63...d82b
02/20/20261:39:27 PMbuy$2.94$0.0091960.004870.00001519320.65
0xF63...8e66
0x31...45f8
02/20/20261:34:13 PMbuy$2.81$0.0091770.0046580.00001517306.91
0xF73...4E14
0x5e...a156
02/20/20265:34:04 AMsell$2.93$0.0092540.0047930.00001511317.03
0xAF6...dA59
0xd3...69bc
02/19/20268:51:23 PMsell$1.7$0.009190.0028090.00001512185.74
0x113...94CB
0x87...81de
02/19/20266:44:23 PMsell$2.17$0.0091660.0035860.00001513236.95
0x113...94CB
0x48...a811
02/19/20261:41:11 PMbuy$2.82$0.0091150.0047140.00001519310.26
0xF73...4E14
0xc2...09c4
02/19/202611:38:15 AMbuy$2.09$0.0091740.0034680.00001518228.39
0x113...94CB
0xc1...5670
02/19/202611:04:00 AMbuy$0.6586$0.0091980.0010860.0000151771.6
0x1Bb...F139
0xda...a627
02/19/20266:24:14 AMsell$3.01$0.0092630.0049250.00001512325.71
0x5b2...c477
0xea...83a6
02/19/202612:56:50 AMsell$1.06$0.0091260.0017630.00001513116.56
0xc48...ED3E
0x5c...1c70
02/18/20267:25:26 PMbuy$3.95$0.0092320.006510.00001518428.71
0x859...ecfF
0xfd...c436
02/18/20266:22:11 PMbuy$2.83$0.0092910.0046310.00001517305.24
0xF63...8e66
0xed...9c8e
02/18/20263:40:08 PMsell$3.18$0.0093860.0051330.00001511339.69
0x5b2...c477
0xf0...61ac
02/18/20263:37:21 PMsell$2.92$0.009360.0047190.00001512312.03
0xAF6...dA59
0xcf...928a
02/18/20261:43:06 PMbuy$3.05$0.0092860.0049920.00001518328.76
0xF63...8e66
0x87...2239
02/18/202611:09:51 AMbuy$2.96$0.0093330.0048280.00001517318.21
0xF63...8e66
0xee...1e0b
02/18/20268:25:43 AMsell$3.14$0.0094470.0050370.00001511333.34
0x5b2...c477
0xf1...ebb5
02/17/20264:07:00 PMsell$2.39$0.0093560.0038640.00001512255.52
0x1Bb...F139
0x6b...adbf