WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001625
Price
0.052603 WBNB
TVL
$1,420.93
MKT CAP
$812.7K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
12
Buys
10
Sells
2
Volume
10
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
437,172.32
Pooled WBNB:
$1.13

WANA/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of WANA token on DEX Biswap is $0.001625. WANA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.24. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $812,748.06. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,420.94. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,420.94.

The total transactions of WANA/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

WANA/WBNB pool has a trading volume of $10.24 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000002603, captured at 4:35 AM UTC.

The price of converting 1 WANA to USD is $0.001625 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20266:22:29 PMbuy$1.2$0.0016250.0019280.052603741.05
0x150...8864
0xed...1f7c
03/26/20264:19:24 PMbuy$0.5988$0.0016270.00095510.052596367.88
0x58f...193c
0x49...3273
03/26/202611:25:39 AMbuy$0.6926$0.0016370.0010960.052591422.92
0x113...94CB
0x6c...4424
03/26/20269:33:19 AMsell$0.04276$0.0016240.000067880.05257926.32
0xB5C...a6cC
0x2d...5106
03/26/20269:33:18 AMbuy$1.94$0.0016260.003080.0525821,192.91
0x3D6...0aBe
0x16...29ae
03/26/20268:21:38 AMbuy$0.6288$0.001630.00099250.052573385.71
0x1Bb...F139
0x0c...71e9
03/26/20267:08:59 AMbuy$0.4885$0.0016310.00076940.052569299.47
0x8AD...E63E
0x53...a996
03/26/20265:54:16 AMbuy$1.88$0.0016260.0029710.052561,160.58
0x1Bb...F139
0x96...301d
03/26/20265:27:48 AMbuy$1.16$0.0016290.0018170.052549712.7
0x3D6...0aBe
0xa4...412a
03/26/20264:22:00 AMbuy$0.7794$0.0016290.0012160.052543478.26
0x58f...193c
0x73...34b6
03/26/20263:10:00 AMbuy$0.6496$0.0016370.0010070.052538396.8
0x150...8864
0x1f...28cc
03/26/20261:22:22 AMsell$0.1631$0.0016310.00025250.05252699.96
0xb1a...3353
0x08...8737
03/25/202611:40:01 AMsell$0.9967$0.0016450.0015330.05253605.89
0x150...8864
0x7c...2cf7
03/25/20269:24:53 AMsell$0.7988$0.0016450.0012310.052536485.46
0x113...94CB
0x96...3d72
03/25/20268:31:50 AMsell$0.9282$0.0016440.0014340.052542564.36
0x8AD...E63E
0xf0...3681
03/25/20265:13:27 AMsell$1.54$0.0016380.0024070.052551943.51
0x113...94CB
0xde...5eae
03/25/20264:12:49 AMsell$0.7035$0.0016460.0010930.052559427.39
0x1Bb...F139
0x7a...f844
03/25/20263:32:11 AMsell$0.2732$0.0016420.00042630.052562166.35
0x150...8864
0x53...f0fc
03/25/20263:32:09 AMsell$0.8185$0.0016450.0012760.052566497.53
0x8AD...E63E
0x16...f288
03/25/202612:12:39 AMsell$0.8825$0.0016450.0013790.052572536.2
0x1Bb...F139
0x58...79ef