WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001529
Price
0.052377 WBNB
TVL
$1,399.32
MKT CAP
$764.8K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
10
Buys
3
Sells
7
Volume
18
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
457,742.46
Pooled WBNB:
$1.08

WANA/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of WANA token on DEX Biswap is $0.001529. WANA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.05. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $764,818.34. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,399.33. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,399.33.

The total transactions of WANA/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

WANA/WBNB pool has a trading volume of $18.05 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000002377, captured at 6:39 AM UTC.

The price of converting 1 WANA to USD is $0.001529 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20262:51:43 AMbuy$0.823$0.0015290.0012790.052377538.04
0x58f...193c
0xcb...dd02
05/06/20262:07:20 PMbuy$1.94$0.0015250.0030160.0523681,273.8
0xe1B...F434
0xa9...1ede
05/06/20261:30:41 PMbuy$2.68$0.0015240.0041430.0523521,761.22
0xAF6...dA59
0x36...de0f
05/06/202612:34:58 PMsell$2.71$0.0015480.0041010.0523431,750.33
0xa09...5c31
0x50...8d1a
05/06/202612:21:30 PMsell$2.22$0.0015450.0033990.0523591,440.78
0xF73...4E14
0x10...c293
05/06/202611:51:22 AMsell$1.98$0.0015450.0030420.0523731,281.73
0xF73...4E14
0x7c...e092
05/06/202611:21:09 AMsell$0.003228$0.0015410.0549850.052382.09
0x1Ea...B156
0xb8...c941
05/06/20269:42:41 AMsell$2.16$0.0015450.0033470.0523871,402.23
0xAF6...dA59
0x95...b1a4
05/06/20268:34:18 AMsell$2.08$0.0015460.0032430.0524011,350.57
0xe1B...F434
0xe3...53fe
05/06/20268:14:21 AMsell$1.41$0.0015460.0022160.052413918.06
0xF63...8e66
0xbc...f90c
05/06/202612:43:46 AMbuy$0.572$0.0015290.00090770.052426374.08
0x3D6...0aBe
0x90...fdf1
05/05/20269:17:41 PMsell$2.75$0.0015350.0043550.0524241,796.4
0x260...89aC
0x97...0a91
05/05/20261:09:26 PMsell$2.31$0.0015470.0036570.0524421,497.5
0x5b2...c477
0x9a...6087
05/04/202612:15:46 PMbuy$0.1148$0.001530.00018440.05245975
0x150...8864
0x66...a53a
05/04/202612:15:45 PMbuy$0.6177$0.0015280.00099270.052457404.03
0x58f...193c
0xd0...c751
05/04/20268:31:00 AMbuy$1.99$0.0015360.0031760.0524471,297.87
0x19A...7AE9
0x2b...2377
05/04/20267:12:22 AMbuy$0.5982$0.0015330.00095160.052438390.23
0x58f...193c
0xa6...d9ec
05/04/20265:23:55 AMbuy$0.1923$0.001540.00030410.052435124.85
0x6c9...0ab0
0xdc...2d07
05/04/20264:17:05 AMsell$2.33$0.001550.0036590.0524331,503.64
0x5b2...c477
0x5a...3f8d
05/04/20264:09:22 AMsell$2.37$0.0015490.0037480.0524491,529.96
0xF63...8e66
0xb5...914f