WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001748
Price
0.051976 WBNB
TVL
$1,747.54
MKT CAP
$874.3K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
9
Buys
1
Sells
8
Volume
20
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
499,833.71
Pooled WBNB:
$0.9877

WANA/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of WANA token on DEX Biswap is $0.001748. WANA price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.50. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $874,304.60. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,747.55. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,747.55.

The total transactions of WANA/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

WANA/WBNB pool has a trading volume of $19.50 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000001976, captured at 6:04 PM UTC.

The price of converting 1 WANA to USD is $0.001748 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20251:12:55 PMbuy$1.43$0.0017480.0016170.051976818.39
0x8AD...E63E
0x57...0096
11/27/20252:18:59 AMsell$1.84$0.0017720.0020530.0519691,042.63
0x8AD...E63E
0x50...8195
11/27/20251:08:36 AMsell$1.13$0.0017690.0012630.051976639.16
0x8AD...E63E
0x67...c8d0
11/26/20256:58:06 PMsell$2.15$0.0017710.0024160.0519831,218.05
0x58f...193c
0x12...39e3
11/26/20255:48:39 PMsell$3.14$0.0017750.0035360.0519951,772.15
0x302...5A49
0xf2...9a6f
11/26/20255:25:36 PMsell$3.32$0.0017750.003770.052011,875.39
0x6f5...1a36
0xc0...2099
11/26/20255:07:46 PMsell$3.24$0.0017740.0037010.0520251,827.38
0x9E2...Bc9a
0x78...e142
11/26/20254:39:52 PMsell$1.64$0.0017630.00190.052037932.74
0x3D6...0aBe
0xce...b56f
11/26/20253:35:39 PMsell$1.56$0.0017740.0018060.052044883.8
0x58f...193c
0x2a...1b9a
11/26/20259:54:31 AMbuy$1.78$0.0017580.0020770.0520521,012.33
0x3D6...0aBe
0xde...a288
11/26/20251:57:00 AMsell$0.9518$0.0017620.0011020.052042539.98
0x1Bb...F139
0x47...fcc8
11/25/202511:11:42 PMsell$2.96$0.0017740.0034280.0520511,671.21
0x721...1E4c
0x9e...5362
11/25/20258:49:49 PMsell$1.37$0.0017610.0016060.052061779.33
0x150...8864
0xb1...d702
11/25/20257:28:56 PMbuy$2.09$0.0017570.0024630.0520681,191.12
0x3D6...0aBe
0x9c...047b
11/25/20256:23:17 PMsell$1.46$0.0017610.0017140.052058832.94
0x1Bb...F139
0x37...fcf2
11/25/20255:37:07 PMsell$0.2781$0.0017730.00032350.052062156.89
0x682...e92f
0x36...b270
11/25/20255:31:59 PMsell$1.89$0.0017630.0022180.0520671,072.89
0x150...8864
0x4d...583d
11/25/20254:50:31 PMsell$1.39$0.0017650.001640.052075790.55
0x113...94CB
0x3c...3529
11/25/20252:46:32 PMbuy$3.93$0.0017460.0046840.0520772,254.78
0xC3d...AA19
0xe8...ba9b
11/25/20259:40:17 AMbuy$1.65$0.0017550.0019420.052064941.07
0x8AD...E63E
0x56...13f8