WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001665
Price
0.052468 WBNB
TVL
$1,495.61
MKT CAP
$832.5K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
12
Buys
7
Sells
5
Volume
12
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
448,563.63
Pooled WBNB:
$1.1

WANA/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of WANA token on DEX Biswap is $0.001665. WANA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.80. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $832,507.51. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,495.61. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,495.61.

The total transactions of WANA/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WANA/WBNB pool has a trading volume of $11.80 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000002468, captured at 2:24 AM UTC.

The price of converting 1 WANA to USD is $0.001665 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20266:48:55 PMsell$0.6217$0.0016650.00092160.052468373.4
0x1Bb...F139
0x29...10ac
03/17/20266:09:31 PMsell$0.8641$0.0016650.0012830.052473518.95
0x3D6...0aBe
0x13...e158
03/17/20262:06:23 PMbuy$0.788$0.0016530.0011830.052483476.43
0x3D6...0aBe
0x53...33dd
03/17/202612:40:40 PMbuy$1.21$0.0016480.0018230.052476736.14
0x8AD...E63E
0xd0...8471
03/17/202611:50:46 AMbuy$0.7356$0.001650.0011010.05247445.76
0x8AD...E63E
0xcc...4053
03/17/202610:48:29 AMbuy$1.21$0.0016490.0018070.052463733.83
0x113...94CB
0x8d...094f
03/17/202610:15:36 AMbuy$0.7118$0.001650.0010590.052457431.27
0x8AD...E63E
0xb8...e3b2
03/17/20264:37:54 AMbuy$1.41$0.0016490.0020950.05245855.41
0x8AD...E63E
0x46...ae55
03/17/20263:57:34 AMbuy$0.9302$0.0016510.0013760.052442563.39
0x8AD...E63E
0xa5...c250
03/17/20261:25:46 AMsell$0.7972$0.0016640.0011640.052432478.84
0x113...94CB
0x61...8e87
03/16/202610:09:11 PMsell$1.62$0.0016680.0023820.05244976.22
0x58f...193c
0x1e...baf4
03/16/20267:16:34 PMsell$0.8863$0.0016660.0013020.052448531.86
0x113...94CB
0x89...648b
03/16/20262:40:35 PMbuy$1.51$0.001650.0022570.052456919.17
0x150...8864
0xd8...c473
03/16/20268:51:58 AMbuy$1.45$0.0016490.0021540.052446880.76
0x113...94CB
0x8f...02b2
03/16/20263:34:35 AMsell$2.18$0.0016690.0031950.0524381,310.4
0x5b2...c477
0xa8...26f0
03/16/20263:32:08 AMsell$2.24$0.0016690.0032960.0524531,343.73
0x5b2...c477
0x95...8eb7
03/16/202612:44:50 AMbuy$0.1552$0.0016580.00023120.05246993.62
0x6c9...0ab0
0x8b...df0b
03/15/202610:52:36 PMsell$2.41$0.0016690.0035720.0524671,447.92
0xe1B...F434
0x88...1ded
03/15/202610:40:41 PMsell$2.32$0.0016710.003460.0524831,393.39
0xAF6...dA59
0xb1...0ade
03/15/20269:39:20 PMsell$2.2$0.001670.0032930.0524981,318.32
0x07c...4A0A
0xe1...51e4