WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001296
Price
0.051749 WBNB
TVL
$1,382.03
MKT CAP
$648K
5m
0%
1h
0%
4h
-0.30%
24h
0.67%
Share
TXNS
9
Buys
3
Sells
6
Volume
8
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
533,220.99
Pooled WBNB:
$0.9329

WANA/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of WANA token on DEX Biswap is $0.001296. WANA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.16. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $648,014.55. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,382.03. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,382.03.

The total transactions of WANA/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WANA/WBNB pool has a trading volume of $8.16 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000001749, captured at 1:58 AM UTC.

The price of converting 1 WANA to USD is $0.001296 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20261:25:02 AMsell$1.49$0.0012960.002020.0517491,154.33
0xd0E...3042
0xa6...cd2a
09/17/202611:42:19 PMsell$0.8521$0.0012940.0011560.051755658.55
0xd0E...3042
0x37...e60c
09/17/20269:34:47 PMsell$0.9853$0.0012930.0013410.05176761.73
0xd0E...3042
0x80...0b4a
09/17/20269:34:40 PMbuy$0.0191$0.0012990.000026010.0517714.69
0xcDc...c6B2
0x30...ca8c
09/17/20269:33:29 PMbuy$0.0191$0.0012990.000026010.0517714.69
0xcDc...c6B2
0x94...78be
09/17/20268:10:14 PMsell$1.24$0.0012940.0016960.051766960.3
0xd0E...3042
0x74...f5c8
09/17/20267:31:12 PMsell$0.7741$0.0012930.001060.051771598.71
0xd0E...3042
0x42...291b
09/17/202611:39:53 AMbuy$0.8432$0.0012830.0011680.051778657.17
0x8f5...10CA
0xa0...0201
09/17/20265:36:42 AMsell$1.93$0.0012870.0026620.0517731,500.97
0xc22...cF56
0xa5...a6dc
09/16/202611:55:19 PMsell$1.36$0.0012950.0018740.0517821,051.64
0x8f5...10CA
0xeb...6c5d
09/16/202611:27:19 PMsell$1.35$0.0012940.0018670.0517891,043.28
0x8f5...10CA
0x4d...e9ee
09/16/20268:20:29 PMsell$0.6553$0.0012930.00090930.051794506.64
0xd0E...3042
0xb3...11f2
09/16/20266:05:41 PMsell$2.63$0.0012970.0036690.0518032,034.24
0x222...5D77
0x0f...53af
09/16/20268:22:41 AMbuy$2.01$0.0012790.0028510.0518121,573.42
0x8f5...10CA
0x38...b687
09/16/20261:49:26 AMbuy$0.9039$0.0012820.0012710.051804704.76
0x8f5...10CA
0x00...a328
09/15/20267:38:44 PMsell$0.0137$0.001290.000019060.05179410.62
0xBD9...7654
0xcc...48a1
09/15/20265:53:33 PMsell$0.9669$0.0012930.0013360.051786747.67
0xd0E...3042
0x07...0695
09/15/20268:05:24 AMbuy$1.19$0.0012820.0016730.051793933.06
0xd0E...3042
0x41...3e0d
09/15/20267:18:47 AMbuy$0.8141$0.0012830.0011340.051788634.35
0xd0E...3042
0xfc...401b
09/14/202611:56:23 PMbuy$0.7525$0.0012830.0010440.051781586.41
0xd0E...3042
0x08...137c