WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001588
Price
0.052652 WBNB
TVL
$1,375.72
MKT CAP
$794.2K
5m
0%
1h
0%
4h
0.03%
24h
-0.10%
Share
TXNS
8
Buys
7
Sells
1
Volume
10
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
433,199.89
Pooled WBNB:
$1.14

WANA/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of WANA token on DEX Biswap is $0.001588. WANA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.59. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $794,164.31. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,375.72. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,375.72.

The total transactions of WANA/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

WANA/WBNB pool has a trading volume of $9.59 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000002652, captured at 4:29 AM UTC.

The price of converting 1 WANA to USD is $0.001588 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202612:50:58 AMbuy$1.11$0.0015880.0018560.052652700.07
0x150...8864
0xf8...e0b6
04/08/202611:29:38 PMbuy$1.09$0.0015880.0018210.052643688.96
0x7d1...61AD
0xf8...3ff2
04/08/20267:48:04 PMbuy$0.4742$0.0015940.00078460.052637297.49
0x58f...193c
0x3c...5875
04/08/20262:32:10 PMbuy$1.99$0.0015890.0032980.0526281,255.01
0xe1B...F434
0x87...1bb2
04/08/20261:53:58 PMbuy$2.08$0.0015890.0034310.0526121,313.33
0xe1B...F434
0xfb...8e5a
04/08/202610:45:39 AMbuy$0.7499$0.0015920.0012250.052602470.95
0x58f...193c
0xbf...622b
04/08/20267:11:14 AMbuy$1.28$0.0015910.0020950.052594807.72
0x58f...193c
0x1b...0fb7
04/08/20266:38:42 AMsell$0.7925$0.001590.0012870.052582498.44
0xc60...9068
0x84...de8c
04/07/202611:21:16 PMsell$2.3$0.001610.0037130.0525931,431.59
0xF73...4E14
0xf8...e094
04/07/202611:20:21 PMsell$0.000216$0.0016120.0634880.0526020.134
0x674...E23E
0xd9...3b26
04/07/202610:33:15 PMsell$2.15$0.001610.0034870.052611,336.2
0x5b2...c477
0x2e...2f84
04/07/20269:12:37 PMsell$2.01$0.001610.0032860.0526251,251.62
0xF73...4E14
0x6e...0117
04/07/20268:01:58 PMsell$2.04$0.001610.0033570.0526411,271.38
0xAF6...dA59
0x05...6598
04/07/20265:37:04 PMsell$2.43$0.0016120.004010.0526581,508.76
0xF63...8e66
0x2a...5cae
04/07/20265:04:49 PMsell$0.8106$0.0016070.0013460.05267504.23
0x150...8864
0xc0...b84c
04/07/202612:08:05 PMbuy$2.15$0.0015890.0036250.0526751,354.9
0xF73...4E14
0x28...0b79
04/07/202611:06:26 AMbuy$0.6981$0.0015930.0011670.052664438.22
0x7d1...61AD
0x1b...e50c
04/07/20269:45:03 AMsell$1.25$0.0016090.0020750.052656781.36
0x58f...193c
0xbe...1a81
04/07/20262:15:15 AMbuy$0.434$0.0015950.00072630.05267272.05
0x1Bb...F139
0x88...21c9
04/06/202611:01:06 PMbuy$1.87$0.0015930.0031380.0526611,179.4
0xAF6...dA59
0x00...adaa