WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001302
Price
0.052265 WBNB
TVL
$1,220.21
MKT CAP
$651.1K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
5
Buys
4
Sells
1
Volume
3
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
468,066.1
Pooled WBNB:
$1.06

WANA/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of WANA token on DEX Biswap is $0.001302. WANA price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.46. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $651,119.25. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,220.22. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,220.22.

The total transactions of WANA/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WANA/WBNB pool has a trading volume of $3.46 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000002265, captured at 11:07 AM UTC.

The price of converting 1 WANA to USD is $0.001302 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20264:55:22 PMsell$0.6989$0.0013020.0012150.052265536.66
0xA85...941D
0xf6...7ce5
07/22/20267:45:20 AMbuy$0.7567$0.0012910.0013320.052274585.79
0xd0E...3042
0xbd...0fba
07/22/20265:45:57 AMbuy$1.31$0.001290.0023020.0522661,015.71
0xd0E...3042
0x38...8299
07/22/20263:19:11 AMbuy$0.4626$0.0012920.00080930.05226358.07
0xd26...6406
0x62...ecda
07/21/20268:31:05 PMbuy$0.2339$0.0012930.00040830.052257180.85
0xd0E...3042
0x27...c947
07/21/20269:38:47 AMsell$0.6044$0.0013040.0010420.052249463.42
0xd0E...3042
0x8e...43f8
07/21/20268:53:48 AMsell$0.4143$0.0013020.00071720.052253318.25
0x94a...3886
0x0c...df71
07/21/20268:08:59 AMsell$0.4001$0.0013010.00069360.052256307.38
0x94a...3886
0x8b...f306
07/21/20266:30:03 AMsell$0.4148$0.0013010.00072030.052259318.79
0x94a...3886
0x01...4743
07/21/20265:50:48 AMsell$0.4356$0.0013010.00075730.052262334.68
0xd26...6406
0x75...b4d2
07/21/20263:27:31 AMsell$0.3368$0.0013010.00058630.052265258.77
0xA85...941D
0xbd...96c6
07/20/20267:24:27 PMsell$0.01613$0.0012960.00002820.05226712.44
0x000...257F
0xff...12d3
07/20/20263:55:47 PMsell$1.38$0.0013030.0024190.0522721,064.68
0x94a...3886
0x34...3b0b
07/20/20263:25:55 PMsell$0.4399$0.0013010.00077030.052279337.99
0x8f5...10CA
0x34...8a95
07/20/20266:11:29 AMbuy$0.4954$0.0012910.00087740.052288383.48
0x94a...3886
0xf1...67b5
07/20/20265:14:13 AMbuy$0.9996$0.001290.0017670.052282774.5
0x8f5...10CA
0x30...7e84
07/20/202612:18:34 AMsell$0.9466$0.0013020.0016510.052273726.7
0x94a...3886
0x68...d5de
07/19/202611:36:22 PMsell$0.2034$0.0013010.00035590.052277156.29
0x8f5...10CA
0x57...042c
07/18/20266:48:32 PMbuy$0.03426$0.0013060.000060.05228726.23
0xe94...71e1
0x13...3969
07/18/20266:31:27 PMsell$0.2478$0.0013020.00043360.052278190.32
0xA85...941D
0x01...5e81