WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001681
Price
0.052812 WBNB
TVL
$1,412.54
MKT CAP
$840.5K
5m
0%
1h
0.03%
4h
0.03%
24h
1.11%
Share
TXNS
10
Buys
6
Sells
4
Volume
16
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
420,485.82
Pooled WBNB:
$1.18

WANA/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of WANA token on DEX Biswap is $0.001681. WANA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.53. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $840,523.80. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,412.54. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,412.54.

The total transactions of WANA/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WANA/WBNB pool has a trading volume of $15.53 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000002812, captured at 1:58 AM UTC.

The price of converting 1 WANA to USD is $0.001681 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20261:17:23 AMsell$2.06$0.0016810.0034470.0528121,225.6
0xF63...8e66
0x58...9a28
02/25/20261:12:33 AMsell$2.3$0.001680.0038740.052831,368.94
0x0fb...5Faf
0x62...3f1b
02/24/20268:25:59 PMsell$0.5445$0.0016750.00092360.052841325.05
0x113...94CB
0x6f...178b
02/24/20264:04:02 PMsell$1.97$0.0016780.0033560.0528511,176.97
0x150...8864
0xbb...1c59
02/24/20262:14:43 PMbuy$2.01$0.0016570.0034770.0528621,214.73
0x5b2...c477
0x20...d775
02/24/20261:05:41 PMbuy$2.26$0.0016640.0038790.0528451,363.32
0xF73...4E14
0x97...bebd
02/24/202612:04:30 PMbuy$0.5513$0.0016610.00094040.052833331.86
0x113...94CB
0x34...d56e
02/24/20266:58:00 AMbuy$1.59$0.0016590.0027130.052825960.36
0x1Bb...F139
0xb8...9758
02/24/20264:32:46 AMbuy$1.29$0.001660.0021870.052813777.59
0x1Bb...F139
0xfa...ffdf
02/24/20264:10:56 AMbuy$0.926$0.0016620.0015610.052804556.92
0x150...8864
0x2c...0f21
02/24/202612:41:14 AMsell$1.06$0.0016770.0017720.052793634.45
0x150...8864
0x8e...debe
02/23/202610:34:51 PMsell$0.5774$0.0016750.0009650.0528344.62
0x1Bb...F139
0x2d...db21
02/23/20268:21:17 PMbuy$1.24$0.0016590.0021060.052808749.82
0x8AD...E63E
0x08...65ae
02/23/20267:48:19 PMbuy$0.9848$0.001660.001660.052799592.94
0x8AD...E63E
0x1c...86d8
02/23/20265:34:49 PMbuy$2$0.0016590.003360.0527871,205.27
0x5b2...c477
0xce...5978
02/23/20265:20:01 PMbuy$2.02$0.0016660.0033660.0527711,214.62
0xe1B...F434
0x02...bbd5
02/23/20264:05:55 PMbuy$1.67$0.0016590.0027790.0527571,008.03
0x8AD...E63E
0x2a...d396
02/23/202612:49:18 PMsell$1.63$0.0016780.0026770.052746975.14
0x8AD...E63E
0xc8...3f79
02/23/20269:43:25 AMsell$1.79$0.0016770.0029510.0527591,069.62
0x150...8864
0xd5...323a
02/23/20269:32:10 AMsell$2.05$0.001680.0033940.0527741,223.45
0xF73...4E14
0x42...c823