WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001474
Price
0.052324 WBNB
TVL
$1,364.38
MKT CAP
$737.1K
5m
0%
1h
0%
4h
-0.05%
24h
0.01%
Share
TXNS
7
Buys
6
Sells
1
Volume
9
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
462,936.6
Pooled WBNB:
$1.07

WANA/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of WANA token on DEX Biswap is $0.001474. WANA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.53. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $737,073.62. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,364.38. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,364.38.

The total transactions of WANA/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WANA/WBNB pool has a trading volume of $8.53 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000002324, captured at 6:57 AM UTC.

The price of converting 1 WANA to USD is $0.001474 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20265:23:41 AMbuy$1.05$0.0014740.0016690.052324718.15
0x1Bb...F139
0x67...5358
05/28/20264:02:24 AMbuy$2.15$0.0014720.003380.0523131,461.02
0x5b2...c477
0x6d...88f1
05/28/20263:19:24 AMbuy$2.16$0.0014710.003380.0522991,470.15
0xF63...8e66
0xf0...7f38
05/28/20263:02:41 AMbuy$0.6399$0.0014750.00099290.052289433.66
0x150...8864
0xf0...3dc3
05/28/20262:18:22 AMbuy$0.4506$0.0014750.00069850.052286305.54
0x1Bb...F139
0x92...fbf9
05/27/202610:02:06 PMsell$0.009468$0.0014770.000014580.0522756.4
0x156...7989
0x12...8fb5
05/27/20269:55:16 PMbuy$2.05$0.0014740.0031750.0522771,393.92
0x1Bb...F139
0x47...0769
05/26/20269:45:26 PMsell$0.081667$0.0014850.01125390.0522620.051122
0x566...999C
0x4d...cee5
05/26/20265:30:19 PMbuy$2.6$0.0014790.0039910.0522621,764.15
0x809...89Bc
0x15...57ec
05/26/20265:13:05 PMbuy$0.2191$0.0014840.00033250.052253147.58
0x1Bb...F139
0x8e...a576
05/26/20262:30:54 PMsell$1.71$0.0015010.0025610.0522491,138.93
0x58f...193c
0xdf...a073
05/26/20267:16:34 AMbuy$0.4278$0.0014840.0006520.052262288.24
0x1Bb...F139
0x9e...e3a8
05/26/20263:31:34 AMbuy$0.2696$0.0014860.00040980.052259181.36
0x1Bb...F139
0x07...816c
05/26/20261:06:03 AMbuy$0.8753$0.0014850.0013290.052256589.44
0x3D6...0aBe
0x8a...fbf7
05/25/20268:45:07 PMbuy$1.02$0.0014860.0015560.05225691.91
0x5E6...3c94
0xeb...a8de
05/25/20268:45:04 PMsell$0.5704$0.0014790.00086330.052239385.48
0x959...e4a7
0x0a...2c0f
05/25/20267:37:41 PMbuy$0.2649$0.0014890.00040030.05225177.85
0x999...0515
0xc9...847d
05/25/20266:02:56 PMbuy$0.6858$0.0014860.0010360.052246461.36
0x58f...193c
0x2f...f3d9
05/25/20265:15:52 PMbuy$1.88$0.0014820.0028480.0522381,272.55
0x276...7b03
0xcf...d6ad
05/25/20261:14:24 PMsell$2.82$0.0014970.0042060.0522321,884.3
0x65E...19B1
0xc6...f7aa