WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.00175
Price
0.051867 WBNB
TVL
$1,802.35
MKT CAP
$875K
5m
0%
1h
0%
4h
0.42%
24h
3.14%
Share
TXNS
9
Buys
7
Sells
2
Volume
16
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
514,014.99
Pooled WBNB:
$0.9616

WANA/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of WANA token on DEX Biswap is $0.00175. WANA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.08. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $874,966.74. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,802.36. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,802.36.

The total transactions of WANA/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

WANA/WBNB pool has a trading volume of $16.08 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000001867, captured at 8:54 PM UTC.

The price of converting 1 WANA to USD is $0.00175 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20268:52:33 PMsell$0.1954$0.001750.00020850.051867111.65
0x6c9...0ab0
0x0e...2e82
01/20/20265:46:35 PMbuy$2.71$0.0017520.0028960.0518691,549.22
0xe1B...F434
0xb5...3df6
01/20/20265:28:39 PMbuy$2.11$0.0017420.0022550.0518591,212.62
0x58f...193c
0xac...3e45
01/20/20263:09:18 PMbuy$2.92$0.0017330.0031160.0518491,684.99
0xF73...4E14
0x79...9789
01/20/20262:25:02 PMbuy$1.5$0.0017240.0016090.05184874.58
0x113...94CB
0xe1...b01f
01/20/20268:47:28 AMbuy$2.03$0.0017170.0021730.0518321,185.95
0x8AD...E63E
0x37...4563
01/20/20268:18:53 AMbuy$1.47$0.001710.0015690.051825859.49
0x58f...193c
0xe3...5868
01/20/20266:23:17 AMbuy$1.81$0.0017040.0019320.0518181,062.19
0x1Bb...F139
0x79...a662
01/20/20261:25:42 AMsell$1.31$0.0016960.0014020.05181774.81
0x3D6...0aBe
0x6e...391f
01/19/20261:50:07 PMsell$0.8885$0.0017010.00094810.051815522.31
0x150...8864
0x1b...2a7a
01/19/20269:52:29 AMsell$0.7863$0.0017040.0008390.051818461.37
0x1Bb...F139
0x51...1974
01/19/202612:14:41 AMbuy$2.5$0.0017070.0026730.0518221,466.75
0xF63...8e66
0x02...cdc2
01/19/202612:02:36 AMbuy$5.45$0.0016940.0058250.0518073,222.09
0x30c...424a
0x5b...802a
01/18/202611:54:48 PMbuy$2.91$0.0016760.0031080.0517891,737.51
0xe1B...F434
0xe9...a40b
01/18/202611:30:34 PMbuy$3.08$0.0016650.003290.0517761,851.78
0xAF6...dA59
0x93...a27c
01/18/20263:31:40 PMsell$1.74$0.0016560.001860.0517671,053.01
0xEcD...E11d
0x55...b043
01/17/20263:58:37 PMsell$2.52$0.0016640.0026890.0517751,514.34
0x58f...193c
0x0e...507a
01/17/202611:40:28 AMsell$1.07$0.0016850.0011440.05179639.31
0x113...94CB
0xe7...70b8
01/17/20269:53:07 AMsell$1.75$0.0016790.0018730.0517961,042.93
0x1Bb...F139
0xd1...1951
01/16/202611:34:56 PMsell$0.7633$0.0016780.0008190.051801454.64
0x8AD...E63E
0xcc...b600