WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001573
Price
0.052461 WBNB
TVL
$1,416.79
MKT CAP
$786.9K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
6
Buys
2
Sells
4
Volume
5
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
449,213.43
Pooled WBNB:
$1.1

WANA/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of WANA token on DEX Biswap is $0.001573. WANA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.64. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $786,926.54. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,416.79. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,416.79.

The total transactions of WANA/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WANA/WBNB pool has a trading volume of $4.64 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000002461, captured at 5:24 AM UTC.

The price of converting 1 WANA to USD is $0.001573 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202610:36:00 PMsell$0.07902$0.0015730.00012350.05246150.2
0xa59...9b97
0x1f...405f
04/23/20264:26:36 PMsell$0.1336$0.0015730.00020910.05246284.92
0x58f...193c
0x1d...3d26
04/23/20264:26:32 PMsell$0.6324$0.0015750.00098960.052464401.48
0x150...8864
0x33...47f7
04/23/202612:14:44 AMbuy$2.44$0.0015710.0038380.0524691,554.18
0xF73...4E14
0x84...d175
04/23/202612:14:44 AMsell$0.1613$0.001570.00025360.052467102.77
0xB5C...1436
0x6c...9802
04/22/202610:45:16 PMbuy$1.19$0.0015710.0018610.052456757.46
0x58f...193c
0x6d...e857
04/22/20268:16:20 PMbuy$0.9845$0.0015720.0015330.052449626.27
0x7d1...61AD
0x0b...13c2
04/22/20265:38:58 PMbuy$0.9786$0.0015750.0015170.052442621.25
0x58f...193c
0x68...a353
04/22/20262:02:04 PMsell$2.11$0.0015910.0032320.0524361,326.52
0xF63...8e66
0x91...1dd6
04/22/20261:41:49 PMsell$3.03$0.0015910.0046790.0524541,906.87
0xF73...4E14
0x92...a38b
04/22/20265:25:23 AMsell$2.04$0.0015920.0031760.0524711,285.34
0xF73...4E14
0x03...4ae8
04/22/20265:11:30 AMsell$0.6645$0.0015880.0010380.052481418.45
0x3D6...0aBe
0xb5...c136
04/22/20262:57:19 AMsell$1.82$0.0015940.0028490.0524891,144.29
0x58f...193c
0x9c...01cf
04/22/20262:19:01 AMsell$2.12$0.0015940.0033320.0525031,331.23
0xF63...8e66
0x31...e9ab
04/21/20267:42:09 PMbuy$2.07$0.0015730.003320.0525131,321.15
0xF73...4E14
0x69...1b5c
04/21/20262:32:43 PMsell$0.04535$0.0015810.000071610.05249628.68
0x1b7...1407
0x5d...e080
04/21/202612:44:33 PMbuy$1.97$0.0015820.0031190.0524991,248.21
0xF63...8e66
0xbb...cba7
04/21/202610:50:35 AMsell$2.23$0.0015940.0034860.052491,399.81
0xe1B...F434
0x2d...bc46
04/21/202610:04:44 AMsell$1$0.0015930.0015690.052501627.55
0x150...8864
0xed...4636
04/21/20268:44:25 AMsell$1.4$0.0015870.0022210.05251885.11
0x150...8864
0x44...337f