- WhatToFarm
- BNB Chain
- Biswap
- WANA-WBNB LPs
Info about WANA-WBNB pair
- Pooled WANA:
- 494,073.25
- Pooled WBNB:
- $1
WANA/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of WANA token on DEX Biswap is $0.001721. WANA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.86. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $860,502.88. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,700.79. The WANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WANA/WBNB now?
The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,700.79.
How many transactions are there in the WANA/WBNB pool in the last 24 hours?
The total transactions of WANA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WANA/WBNB pool in the last 24 hours?
WANA/WBNB pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 WANA to WBNB?
The exchange rate of 1 WANA to WBNB is 0.000002024, captured at 7:01 PM UTC.
How much is 1 WANA in dollars?
The price of converting 1 WANA to USD is $0.001721 today.
WANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:41:24 PM | buy | $1.71 | $0.001721 | 0.002022 | 0.052024 | 999.06 | 0x62...2316 | |
| 12/21/2025 | 12:23:24 PM | sell | $1.13 | $0.001731 | 0.001324 | 0.052014 | 657.35 | 0x7a...12b5 | |
| 12/19/2025 | 8:49:17 PM | sell | $2.08 | $0.00174 | 0.002427 | 0.052022 | 1,200.13 | 0x93...251e | |
| 12/19/2025 | 7:48:43 PM | sell | $2.17 | $0.001741 | 0.002543 | 0.052032 | 1,251.68 | 0x29...07f7 | |
| 12/19/2025 | 7:29:25 PM | sell | $1.37 | $0.001739 | 0.001615 | 0.05204 | 791.49 | 0x75...bb93 | |
| 12/19/2025 | 7:29:26 PM | buy | $0.06254 | $0.001743 | 0.00007337 | 0.052045 | 35.87 | 0x85...1adb | |
| 12/19/2025 | 3:18:11 PM | sell | $3.29 | $0.001753 | 0.003857 | 0.052051 | 1,880.35 | 0x5a...6b23 | |
| 12/19/2025 | 7:07:12 AM | sell | $3.29 | $0.001753 | 0.003883 | 0.052067 | 1,878.6 | 0x56...5c8b | |
| 12/19/2025 | 5:33:57 AM | sell | $0.7328 | $0.001734 | 0.0008774 | 0.052077 | 422.4 | 0x64...2534 | |
| 12/19/2025 | 3:31:15 AM | sell | $2.92 | $0.001751 | 0.003486 | 0.052086 | 1,671 | 0x8c...7373 | |
| 12/18/2025 | 10:45:59 PM | sell | $0.1426 | $0.00174 | 0.0001716 | 0.052093 | 81.96 | 0x41...e60d | |
| 12/18/2025 | 5:18:37 PM | buy | $2.95 | $0.00173 | 0.003577 | 0.052095 | 1,707.63 | 0x5f...1245 | |
| 12/18/2025 | 5:15:46 PM | buy | $4.32 | $0.001723 | 0.005213 | 0.052076 | 2,510.19 | 0x13...5cdc | |
| 12/18/2025 | 1:40:38 PM | sell | $3.27 | $0.001742 | 0.003881 | 0.052066 | 1,878.55 | 0x7e...6ac1 | |
| 12/18/2025 | 5:14:18 AM | buy | $3.07 | $0.001725 | 0.003698 | 0.052074 | 1,782.59 | 0xff...ff95 | |
| 12/17/2025 | 9:33:15 PM | buy | $0.1381 | $0.001744 | 0.0001636 | 0.052066 | 79.19 | 0x64...b0b8 | |
| 12/17/2025 | 9:27:30 PM | sell | $0.4771 | $0.001729 | 0.0005681 | 0.052059 | 275.88 | 0x37...ca4b | |
| 12/17/2025 | 7:52:58 PM | sell | $0.7403 | $0.001733 | 0.0008808 | 0.052062 | 427.09 | 0x99...807f | |
| 12/17/2025 | 7:08:24 PM | buy | $2.92 | $0.001733 | 0.003484 | 0.052065 | 1,687.36 | 0xd0...bc8b | |
| 12/17/2025 | 4:33:06 PM | buy | $2.92 | $0.001724 | 0.003478 | 0.052051 | 1,696.05 | 0x5d...bbbc |