WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.00194
Price
0.051757 WBNB
TVL
$2,053.95
MKT CAP
$969.9K
5m
0%
1h
0%
4h
-1.27%
24h
-1.34%
Share
TXNS
15
Buys
4
Sells
11
Volume
46
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
529,365.28
Pooled WBNB:
$0.9303

WANA/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of WANA token on DEX Biswap is $0.00194. WANA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $45.57. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $969,935.97. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $2,053.95. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $2,053.95.

The total transactions of WANA/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

WANA/WBNB pool has a trading volume of $45.57 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000001757, captured at 10:07 AM UTC.

The price of converting 1 WANA to USD is $0.00194 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20259:41:30 AMbuy$2.02$0.001940.0018320.0517571,042.49
0x113...94CB
0x88...a1d9
10/23/20258:14:36 AMsell$3.9$0.0019680.0034790.0517531,983.89
0xd2D...dA3F
0xda...70b1
10/23/20258:08:01 AMsell$3.41$0.0019560.0030820.0517661,745.61
0x1Bb...F139
0x6c...5181
10/23/20256:17:48 AMsell$4.07$0.0019580.0037030.0517782,081.94
0xEa3...88c6
0xfa...2364
10/23/20256:00:19 AMsell$3.79$0.0019670.003460.0517921,930.49
0x1Bb...F139
0x6b...9470
10/23/20255:51:12 AMsell$1.84$0.0019640.0016930.051802939.49
0x3D6...0aBe
0x59...1321
10/23/20253:00:21 AMsell$2.27$0.0019630.0020990.0518091,160.34
0x3D6...0aBe
0xb4...2496
10/23/20251:01:07 AMsell$2.59$0.0019550.0024110.0518181,326.05
0x3D6...0aBe
0xdb...239b
10/23/202512:06:53 AMsell$3.03$0.0019640.002820.0518281,542.66
0x8AD...E63E
0x05...df92
10/22/20259:25:38 PMbuy$3.6$0.0019370.0034110.0518341,859.71
0x58f...193c
0x8f...8290
10/22/20259:00:06 PMbuy$2.31$0.001940.0021750.0518231,192.86
0x3D6...0aBe
0x19...9d85
10/22/20257:42:49 PMsell$2.72$0.001950.0025340.0518171,394.61
0xFc5...4250
0xfb...40eb
10/22/20256:19:06 PMbuy$3.54$0.0019380.0033290.0518221,826.32
0x3D6...0aBe
0x61...4709
10/22/20252:02:39 PMsell$3.9$0.0019670.0036060.0518161,985.63
0x65c...8985
0x87...59f2
10/22/202512:44:48 PMsell$2.51$0.0019660.0023370.0518271,278.69
0x3D6...0aBe
0xb5...c37d
10/22/20252:51:06 AMsell$1.91$0.0019550.0017980.051835979.66
0x150...8864
0xdf...228e
10/21/202511:37:42 PMbuy$5.07$0.0019470.0047910.0518392,605.22
0x717...5A92
0x8c...8b33
10/21/202511:37:43 PMsell$0.5261$0.0019460.00049680.051838270.3
0xFEE...0ba9
0x3c...dec9
10/21/202510:38:56 PMbuy$3.84$0.0019370.0036180.0518221,984.91
0x02d...48B1
0x59...f537
10/21/202510:25:23 PMbuy$3.54$0.0019390.0033040.0518091,826.04
0x3D6...0aBe
0xae...1fcb