WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001298
Price
0.051862 WBNB
TVL
$1,340.51
MKT CAP
$649K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
7
Buys
5
Sells
2
Volume
14
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
516,933.95
Pooled WBNB:
$0.9617

WANA/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of WANA token on DEX Biswap is $0.001298. WANA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.34. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $648,956.27. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,340.51. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,340.51.

The total transactions of WANA/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WANA/WBNB pool has a trading volume of $14.34 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000001862, captured at 10:15 AM UTC.

The price of converting 1 WANA to USD is $0.001298 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20267:22:02 AMsell$2.07$0.0012980.0029820.0518621,601.1
0xa00...238f
0x8a...7e25
08/25/20269:08:19 PMbuy$2.78$0.0012860.0040480.0518682,167.12
0x09A...7777
0x7b...0a27
08/25/20263:59:24 PMsell$1.14$0.00130.0016280.051855877.25
0x3D0...59b9
0xb7...c4b0
08/25/20261:51:15 PMbuy$2.02$0.0012880.0029290.051861,574.25
0xAF6...dA59
0x69...d0a3
08/25/202611:56:00 AMbuy$2.05$0.0012880.0029480.0518491,594.07
0xa00...238f
0x35...51b2
08/25/20269:50:08 AMbuy$2.1$0.0012880.0029990.0518381,631.88
0xAF6...dA59
0xef...fb3d
08/25/20267:50:38 AMbuy$2.15$0.0012890.0030460.0518261,668.27
0xAF6...dA59
0xb0...0cb2
08/25/20265:27:30 AMsell$1.58$0.0013040.0022080.0518171,215.06
0xd0E...3042
0x67...1c0b
08/25/20262:20:00 AMsell$1.98$0.0013060.0027830.0518271,523.42
0x5b2...c477
0x36...198d
08/24/20265:15:37 PMbuy$1.42$0.001290.0020280.0518351,104.82
0xd0E...3042
0x6d...7877
08/24/20263:59:43 PMbuy$1.29$0.001290.0018310.0518281,001.5
0xd0E...3042
0xb9...7f84
08/24/20263:27:34 PMsell$2.06$0.0013050.0028820.0518231,581.3
0xe1B...F434
0x6b...30ab
08/24/20263:20:02 PMsell$2.04$0.0013050.0028770.0518341,569.01
0xAF6...dA59
0x6c...55f6
08/24/202612:57:57 PMsell$1.88$0.0013040.0026650.0518441,444.63
0xd0E...3042
0x07...e398
08/23/20269:07:41 PMsell$1.92$0.0012980.0027560.0518551,485.53
0xd0E...3042
0x89...4451
08/23/20261:42:05 PMsell$1.52$0.0013020.0021830.0518641,170.98
0xd0E...3042
0x76...97d4
08/23/202610:35:54 AMsell$1.72$0.0013020.0024910.0518821,323.33
0x8f5...10CA
0xc1...c4a8
08/23/20268:24:55 AMsell$1.1$0.00130.0016020.05189847.78
0x8f5...10CA
0xbd...c927
08/23/20267:12:23 AMsell$0.006928$0.0013020.000010070.0518935.31
0xA56...e8A2
0x97...470e
08/23/20267:12:20 AMbuy$0.1327$0.0013060.00019310.0519101.61
0xd96...9099
0x19...5ea6