WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001679
Price
0.052697 WBNB
TVL
$1,441.62
MKT CAP
$839.6K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
14
Buys
11
Sells
3
Volume
25
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
428,824.72
Pooled WBNB:
$1.15

WANA/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of WANA token on DEX Biswap is $0.001679. WANA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.18. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $839,596.28. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,441.63. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,441.63.

The total transactions of WANA/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

WANA/WBNB pool has a trading volume of $25.18 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000002697, captured at 2:06 AM UTC.

The price of converting 1 WANA to USD is $0.001679 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20261:00:24 AMsell$0.7721$0.0016790.001240.052697459.77
0x113...94CB
0xd6...7249
02/10/20266:53:45 PMbuy$1.42$0.0016640.002310.052705854.12
0x58f...193c
0x23...bc43
02/10/20266:29:04 PMbuy$1.24$0.0016650.0020140.052695747.51
0x58f...193c
0x20...5be5
02/10/20264:53:52 PMbuy$0.7028$0.0016660.0011330.052688421.81
0x1Bb...F139
0x74...b6c9
02/10/20264:37:46 PMbuy$2.8$0.0016560.0045380.0526761,695.86
0x999...0515
0xe3...ecde
02/10/20264:37:46 PMsell$6.38$0.0016570.01030.0526773,849.97
0x008...0000
0xa4...1dca
02/10/20262:48:03 PMbuy$2.19$0.0016620.0035620.0527041,317.5
0xF73...4E14
0x11...0075
02/10/20262:40:54 PMbuy$2.33$0.001660.0037820.0526871,407.67
0xF73...4E14
0x34...d050
02/10/20262:05:30 PMbuy$1.51$0.0016620.0024420.052672913.72
0x150...8864
0x1e...4fdb
02/10/202612:44:22 PMbuy$0.9645$0.0016650.0015420.052663578.97
0x1Bb...F139
0xad...8a89
02/10/202610:39:33 AMbuy$0.9665$0.0016660.001540.052656580.12
0x1Bb...F139
0xe0...26bd
02/10/20266:57:12 AMbuy$1.35$0.0016670.0021550.052647814.06
0x3D6...0aBe
0x80...3546
02/10/20263:30:58 AMbuy$2.17$0.0016630.0034480.0526341,308.84
0xF73...4E14
0x16...80dd
02/10/20262:25:53 AMsell$0.3368$0.0016740.00052650.052617201.14
0x823...0C20
0xf0...289f
02/09/20269:58:01 PMsell$0.0008423$0.0016720.0513190.0526180.5036
0x9C5...c1E1
0x15...eed3
02/09/20269:45:07 PMbuy$0.6894$0.0016670.0010850.052626413.36
0x58f...193c
0x74...91cf
02/09/20267:36:31 PMsell$1.43$0.0016820.0022350.052619853.7
0x1Bb...F139
0xab...fca0
02/09/20265:37:23 PMsell$2.15$0.0016850.0033710.0526311,281.04
0xAF6...dA59
0x94...4b2d
02/09/20264:58:28 PMsell$1.11$0.0016820.0017470.052643661.1
0x150...8864
0x38...a5c8
02/09/20264:45:25 PMsell$2.48$0.0016850.0039130.0526561,473.09
0xF63...8e66
0x32...9565