- WhatToFarm
- BNB Chain
- Biswap
- WANA-WBNB LPs
Info about WANA-WBNB pair
- Pooled WANA:
- 427,332.92
- Pooled WBNB:
- $1.14
WANA/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of WANA token on DEX Biswap is $0.002567. WANA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.75. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $1,283,608.62. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $2,194.31. The WANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WANA/WBNB now?
The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $2,194.31.
How many transactions are there in the WANA/WBNB pool in the last 24 hours?
The total transactions of WANA/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WANA/WBNB pool in the last 24 hours?
WANA/WBNB pool has a trading volume of $18.75 in the last 24 hours.
What is the exchange rate of 1 WANA to WBNB?
The exchange rate of 1 WANA to WBNB is 0.000002686, captured at 6:48 AM UTC.
How much is 1 WANA in dollars?
The price of converting 1 WANA to USD is $0.002567 today.
WANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:23:30 PM | sell | $2.23 | $0.002567 | 0.002336 | 0.052686 | 869.73 | 0x3f...99fb | |
| 09/16/2025 | 5:34:10 PM | sell | $4.5 | $0.002573 | 0.004734 | 0.052703 | 1,751.14 | 0xbc...4030 | |
| 09/16/2025 | 5:12:09 PM | sell | $4.57 | $0.002578 | 0.004837 | 0.052727 | 1,773.65 | 0x71...118f | |
| 09/16/2025 | 5:12:10 PM | sell | $0.3364 | $0.002566 | 0.0003558 | 0.052715 | 131.06 | 0x68...cc36 | |
| 09/16/2025 | 5:05:06 PM | sell | $2.73 | $0.002567 | 0.002925 | 0.052745 | 1,065.47 | 0x58...f898 | |
| 09/16/2025 | 6:06:04 AM | sell | $4.36 | $0.002571 | 0.004692 | 0.052763 | 1,697.75 | 0x35...f9cb | |
| 09/15/2025 | 12:51:29 PM | sell | $0.2553 | $0.002553 | 0.0002775 | 0.052775 | 100 | 0x95...4afb | |
| 09/15/2025 | 12:02:35 PM | sell | $0.253 | $0.002555 | 0.000275 | 0.052777 | 99.03 | 0x67...ac17 | |
| 09/15/2025 | 9:18:34 AM | buy | $3.13 | $0.002544 | 0.003429 | 0.05278 | 1,233.46 | 0x53...22bf | |
| 09/15/2025 | 8:20:47 AM | buy | $3.34 | $0.002544 | 0.003629 | 0.052763 | 1,313.3 | 0x6b...0355 | |
| 09/15/2025 | 5:16:45 AM | sell | $1.64 | $0.002571 | 0.001759 | 0.052748 | 640.35 | 0x41...cd21 | |
| 09/15/2025 | 1:24:19 AM | buy | $3.2 | $0.002549 | 0.003466 | 0.052755 | 1,258.1 | 0x15...b2c2 | |
| 09/14/2025 | 5:25:17 PM | buy | $0.06448 | $0.002544 | 0.00006962 | 0.052747 | 25.34 | 0x35...75d8 | |
| 09/14/2025 | 5:24:42 PM | buy | $3.71 | $0.002535 | 0.004007 | 0.052737 | 1,464.05 | 0x6d...38f3 | |
| 09/14/2025 | 5:24:28 PM | sell | $28.61 | $0.002578 | 0.03089 | 0.052784 | 11,095.79 | 0xd4...56b6 | |
| 09/14/2025 | 5:24:28 PM | buy | $0.2645 | $0.002521 | 0.0002856 | 0.052722 | 104.89 | 0x51...3952 | |
| 09/14/2025 | 5:24:28 PM | buy | $0.8655 | $0.002527 | 0.0009345 | 0.052728 | 342.52 | 0x65...8cb6 | |
| 09/14/2025 | 4:20:17 PM | buy | $1.63 | $0.002654 | 0.001768 | 0.052865 | 617.01 | 0x9e...6320 | |
| 09/14/2025 | 2:35:07 PM | buy | $2.78 | $0.00265 | 0.002997 | 0.052854 | 1,050.16 | 0xff...9941 | |
| 09/14/2025 | 6:27:21 AM | buy | $0.2011 | $0.002682 | 0.0002133 | 0.052846 | 74.96 | 0x16...bf3b |