WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001794
Price
0.05188 WBNB
TVL
$1,837.7
MKT CAP
$897.3K
5m
0%
1h
-6.73%
4h
-6.73%
24h
-7.00%
Share
TXNS
6
Buys
1
Sells
5
Volume
43
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
512,223.2
Pooled WBNB:
$0.9629

WANA/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of WANA token on DEX Biswap is $0.001794. WANA price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.71. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $897,297.59. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,837.70. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,837.70.

The total transactions of WANA/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WANA/WBNB pool has a trading volume of $42.71 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.00000188, captured at 4:40 PM UTC.

The price of converting 1 WANA to USD is $0.001794 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20254:31:54 PMsell$2.3$0.0017940.0024110.051881,282.21
0xF37...3b51
0xce...f774
11/13/20254:31:53 PMsell$29.57$0.0018570.030990.05194615,927.68
0xd33...84Cf
0x23...a50a
11/13/20254:23:37 PMbuy$2.94$0.0019240.0030730.052011,528.78
0x58f...193c
0x07...4982
11/13/20255:53:25 AMsell$3.12$0.0019330.0032390.0520021,617.66
0x113...94CB
0x39...f477
11/13/20253:43:26 AMsell$3.37$0.0019420.0035010.0520161,736.43
0x8AD...E63E
0xcc...77f1
11/12/20259:22:32 PMsell$1.38$0.0019290.0014560.052026718.83
0x8AD...E63E
0x45...7ddc
11/12/20254:11:30 PMbuy$4.02$0.0019120.0042740.0520282,107.01
0x02c...3831
0x56...8114
11/12/20253:53:06 PMbuy$3.19$0.0019220.0033480.0520131,663.16
0x8AD...E63E
0xa2...51a5
11/12/20253:38:18 PMbuy$3.44$0.0019130.0035990.0519991,800.45
0xd8C...Cc53
0x06...e8ab
11/12/20252:17:21 PMsell$1.16$0.0019420.0011940.051986601.33
0x113...94CB
0x99...2171
11/12/20251:05:30 PMsell$1$0.001930.0010380.051991521.58
0x1Bb...F139
0xdd...613d
11/12/202511:00:55 AMsell$1.6$0.0019410.0016470.051996825.33
0x3D6...0aBe
0xdf...5f13
11/12/20259:24:05 AMsell$2.25$0.0019310.0023370.0520041,165.93
0x113...94CB
0x51...065b
11/12/20258:03:04 AMbuy$1.77$0.0019250.0018610.052013924.51
0x113...94CB
0x30...984f
11/12/20257:29:33 AMbuy$0.8671$0.001930.00090180.052008449.11
0x113...94CB
0xac...06bc
11/11/20258:55:23 PMbuy$2.11$0.0019250.0021930.0520011,095.63
0x113...94CB
0xb9...f425
11/11/20257:41:03 PMbuy$1.99$0.0019180.0020730.0519931,040.3
0x113...94CB
0x2f...ab39
11/11/20255:40:26 PMbuy$3.2$0.0019130.0033190.0519821,674.54
0x302...5A49
0x81...509c
11/11/20257:49:58 AMbuy$3.53$0.0019160.0036330.0519681,845.77
0x311...5B94
0xf0...e3d8
11/11/20255:35:31 AMbuy$2.35$0.001920.0023940.0519561,224.08
0x8AD...E63E
0xda...fe2b