WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001289
Price
0.051762 WBNB
TVL
$1,369.77
MKT CAP
$644.9K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
5
Buys
2
Sells
3
Volume
10
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
531,818.37
Pooled WBNB:
$0.936

WANA/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of WANA token on DEX Biswap is $0.001289. WANA price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.06. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $644,924.34. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,369.78. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,369.78.

The total transactions of WANA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WANA/WBNB pool has a trading volume of $10.06 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000001762, captured at 4:19 AM UTC.

The price of converting 1 WANA to USD is $0.001289 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20265:22:52 PMsell$2.5$0.0012890.0034270.0517621,944.19
0x051...BA88
0x89...cce5
10/15/20262:48:38 PMsell$2.67$0.0012920.0036690.0517762,065.94
0x2EE...f324
0xe4...e633
10/15/20263:28:44 AMsell$0.3301$0.001280.000460.051784257.86
0x8f9...1860
0xe7...29fb
10/15/20262:22:58 AMbuy$3.09$0.0012770.0042910.051772,424.02
0x111...1C28
0x55...9b5d
10/14/20268:47:59 PMbuy$1.45$0.0012810.0019940.0517581,134.08
0xCD8...AC85
0x4c...8b41
10/13/20263:35:08 AMsell$2.63$0.0012960.003540.0517412,032.54
0xB30...9db6
0x89...39a6
10/13/20262:15:07 AMsell$2.59$0.0012950.0035090.0517551,999.61
0x680...9185
0xf8...8fe7
10/13/202612:06:28 AMbuy$2.47$0.0012790.0033840.0517491,933.85
0x051...BA88
0x97...f9e4
10/12/202611:05:18 PMbuy$2.5$0.001280.0033980.0517371,956.46
0x437...b413
0xa5...d651
10/12/20269:46:02 PMbuy$2.71$0.0012780.0036560.0517242,120.76
0x222...fff4
0x25...06b4
10/11/20263:58:39 PMsell$2.77$0.0012980.003670.0517172,137.73
0x09A...7777
0xab...9b14
10/10/20265:41:43 AMsell$2.54$0.0012970.0033880.0517281,960.43
0x159...fD28
0x56...fad9
10/09/20267:25:20 AMsell$2.6$0.0012950.0035030.0517412,011.48
0xB01...D796
0xdc...6fe6
10/09/20263:05:20 AMsell$2.27$0.0012960.0030710.0517531,751.33
0x7d3...65f2
0xbc...9cc6
10/08/202611:14:01 PMsell$2.36$0.0013030.0032090.0517651,817.89
0x64C...4477
0xa7...1db5
10/08/20268:39:01 PMsell$2.26$0.0013030.0030860.0517771,736.22
0xa00...238f
0xce...600c
10/08/20263:59:48 PMbuy$2.52$0.0012880.0034490.051761,959.67
0x2FF...900F
0x8d...3c45
10/08/20263:17:48 PMbuy$2.48$0.0012860.0033240.0517241,928.34
0x5EB...FD21
0xa9...8fbb
10/08/20263:13:49 PMbuy$2.4$0.0012860.0032030.0517111,871.02
0x680...9185
0x71...bbfc
10/08/20261:40:13 PMbuy$2.14$0.0012870.0028290.05171,663.74
0xe5D...42FF
0xe3...f8ef