WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001438
Price
0.052431 WBNB
TVL
$1,302.08
MKT CAP
$719.2K
5m
0%
1h
0.19%
4h
0.19%
24h
-0.32%
Share
TXNS
10
Buys
7
Sells
3
Volume
11
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
453,139.44
Pooled WBNB:
$1.1

WANA/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of WANA token on DEX Biswap is $0.001438. WANA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.09. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $719,203.08. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,302.08. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,302.08.

The total transactions of WANA/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

WANA/WBNB pool has a trading volume of $11.09 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000002431, captured at 5:04 AM UTC.

The price of converting 1 WANA to USD is $0.001438 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20264:55:39 AMsell$0.08018$0.0014340.00013550.05242355.91
0xB5C...1436
0x64...6f09
06/18/20264:55:39 AMbuy$0.6481$0.0014380.0010950.052431450.53
0xd26...6406
0x23...0a04
06/18/20264:11:37 AMbuy$2.11$0.0014350.003560.0524211,470.55
0xe1B...F434
0x9b...1a39
06/17/202610:06:24 PMbuy$0.9135$0.0014390.0015290.052409634.77
0x94a...3886
0x3a...b041
06/17/20267:40:08 PMbuy$2.04$0.0014360.0034180.0523981,425
0x5b2...c477
0x39...d8c1
06/17/20267:27:36 PMbuy$0.8298$0.001440.0013760.052388576.1
0x8f5...10CA
0x6a...a5b6
06/17/20265:34:46 PMsell$1.88$0.0014460.003110.0523821,305.6
0x532...8E97
0x12...1327
06/17/20262:58:35 PMbuy$1.11$0.0014410.0018570.052395775.51
0xd0E...3042
0x4a...bd26
06/17/20261:09:07 PMsell$0.8816$0.0014540.0014450.052384606.27
0x8f5...10CA
0x03...f3ea
06/17/20269:25:39 AMbuy$0.5706$0.0014430.00094710.052395395.43
0xd0E...3042
0x8c...a513
06/16/20268:06:22 PMsell$0.07233$0.0014460.00011910.05238350
0xc37...affc
0xff...e47c
06/16/20262:33:56 PMbuy$1.36$0.001440.0022620.052388947.07
0xA85...941D
0x8c...b299
06/16/20262:08:55 PMbuy$0.7104$0.0014430.0011710.052381492.08
0x8f5...10CA
0x67...89fa
06/16/20261:28:05 PMbuy$2.55$0.0014370.004220.0523691,781.27
0xc13...8339
0x3d...4439
06/16/20262:54:02 AMbuy$0.9929$0.0014430.001620.052356687.74
0x8f5...10CA
0x95...ce6f
06/16/20262:21:48 AMbuy$0.8329$0.0014430.0013560.05235577.06
0xA85...941D
0xc0...90db
06/16/20262:21:49 AMsell$0.05211$0.0014390.000084860.05234436.2
0xB5C...71eb
0xd0...4c18
06/15/202611:04:05 PMbuy$0.9649$0.0014430.0015670.052344668.46
0x8f5...10CA
0x4f...408f
06/15/202610:39:05 PMbuy$0.8036$0.0014450.0012990.052338555.92
0x8f5...10CA
0xdb...7edd
06/15/20269:27:57 PMbuy$0.5626$0.0014450.00090840.052333389.34
0x8f5...10CA
0xcf...2552