WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.004524
Price
0.057774 WBNB
TVL
$2,549.3
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.16%
24h
0.07%
Share
TXNS
14
Buys
0
Sells
14
Volume
12
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
281,395.44
Pooled WBNB:
$2.19

WANA/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of WANA token on DEX Biswap is $0.004524. WANA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.67. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $2,264,678.83. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $2,549.31. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $2,549.31.

The total transactions of WANA/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

WANA/WBNB pool has a trading volume of $11.67 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000007774, captured at 1:54 AM UTC.

The price of converting 1 WANA to USD is $0.004524 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202410:57:12 PMsell$1$0.0045240.0017320.057774222.86
0x5d7...5d3B
0x59...46d5
07/26/20249:54:35 PMsell$0.7553$0.0045240.0012990.057785166.96
0x5d7...5d3B
0x98...ca89
07/26/20248:35:56 PMsell$0.356$0.0045170.0006140.05779178.8
0x5d7...5d3B
0xca...c392
07/26/20247:43:12 PMsell$0.8397$0.0045310.0014450.057799185.31
0x02d...48B1
0x1f...387d
07/26/20245:45:58 AMsell$1.46$0.0045240.002530.057813323.81
0x5d7...5d3B
0x41...5a27
07/26/20244:24:23 AMsell$0.4507$0.0045340.00077780.05782599.4
0x1d6...E4e3
0xab...bca6
07/26/20243:25:14 AMsell$0.4137$0.004530.00071650.05784691.31
0x5a4...1D4b
0xd4...b20f
07/26/20243:25:14 AMsell$1.28$0.0045240.0022230.057835283.79
0x396...E220
0x93...b64b
07/26/20243:08:39 AMsell$0.9693$0.0045430.0016760.057854213.37
0xD37...7C49
0xca...e980
07/26/20242:59:18 AMsell$1.38$0.0045350.0023970.057869304.66
0x822...54Fd
0x9f...09ee
07/26/20241:31:05 AMsell$0.2371$0.0045160.00041370.05787952.5
0x000...Beee
0x9d...7913
07/26/20241:30:38 AMsell$1.05$0.0045250.0018440.057887233.88
0x5d7...5d3B
0xe5...2612
07/26/20241:13:27 AMsell$0.3342$0.0045340.0005820.05789673.7
0xD37...7C49
0x74...71d7
07/25/202410:58:59 PMsell$1.11$0.0045210.0019540.057905247.21
0x5d7...5d3B
0x6f...f9b2
07/25/20249:57:47 PMsell$1.3$0.0045280.0022810.05792288.01
0x5d7...5d3B
0xa6...75d7
07/25/20249:26:59 PMsell$1.19$0.004540.0020880.057936263.09
0xc5F...30aE
0xf4...164d
07/25/20249:21:16 PMsell$0.3709$0.0045360.00064960.05794681.76
0x9df...1a44
0xf9...03eb
07/25/20245:29:36 PMsell$1.23$0.0045190.0021740.057956273.36
0x5d7...5d3B
0xd3...10b9
07/25/20244:50:30 PMsell$1.17$0.0045230.0020670.057971259.33
0x5d7...5d3B
0x3c...2d6d
07/25/20244:37:17 PMsell$0.6101$0.004530.0010750.057982134.68
0x2aC...0729
0xca...9bc3