WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001298
Price
0.052265 WBNB
TVL
$1,217.38
MKT CAP
$649.2K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
467,799.89
Pooled WBNB:
$1.06

WANA/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of WANA token on DEX Biswap is $0.001298. WANA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.65. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $649,233.87. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,217.38. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,217.38.

The total transactions of WANA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WANA/WBNB pool has a trading volume of $2.65 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000002265, captured at 8:29 AM UTC.

The price of converting 1 WANA to USD is $0.001298 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20266:49:50 PMsell$0.002727$0.0012980.0547580.0522652.1
0x669...7684
0x96...faa1
07/26/20265:19:36 PMsell$0.8351$0.0013010.0014560.052269641.72
0xcD5...763b
0xa6...4ffd
07/26/20262:57:47 PMsell$0.977$0.0013030.0017050.052275749.51
0xd0E...3042
0x95...045e
07/26/20263:28:40 AMsell$0.8383$0.0013010.0014690.052282643.99
0xd0E...3042
0x0d...7bc9
07/25/20266:29:50 PMsell$1.35$0.0013030.0023790.052291,038.63
0x8f5...10CA
0x84...0245
07/25/20267:01:31 AMsell$0.5778$0.0012980.0010220.052298444.92
0xf2A...7382
0x12...e477
07/24/20267:31:56 PMsell$0.9418$0.0013020.0016660.052303723.36
0xd0E...3042
0x01...bb0d
07/24/20264:08:25 PMsell$0.2955$0.0012960.00052620.052308227.92
0x392...9499
0x7f...c68a
07/24/20262:18:43 PMbuy$1.84$0.0012880.0033140.0523111,433.83
0xe1B...F434
0xb9...8893
07/24/20261:08:07 PMbuy$1.68$0.0012870.0030080.0522981,309.2
0x07c...4A0A
0xea...1a8c
07/24/20261:04:59 PMbuy$1.22$0.0012890.0021790.052287953.01
0x94a...3886
0x21...a890
07/23/20262:59:58 PMsell$0.04921$0.0012880.000086810.05227338.18
0xebE...b350
0x32...4fef
07/23/20262:09:57 PMbuy$1.39$0.001290.002460.0522771,080.53
0x8f5...10CA
0x19...add8
07/22/20264:55:22 PMsell$0.6989$0.0013020.0012150.052265536.66
0xA85...941D
0xf6...7ce5
07/22/20267:45:20 AMbuy$0.7567$0.0012910.0013320.052274585.79
0xd0E...3042
0xbd...0fba
07/22/20265:45:57 AMbuy$1.31$0.001290.0023020.0522661,015.71
0xd0E...3042
0x38...8299
07/22/20263:19:11 AMbuy$0.4626$0.0012920.00080930.05226358.07
0xd26...6406
0x62...ecda
07/21/20268:31:05 PMbuy$0.2339$0.0012930.00040830.052257180.85
0xd0E...3042
0x27...c947
07/21/20269:38:47 AMsell$0.6044$0.0013040.0010420.052249463.42
0xd0E...3042
0x8e...43f8
07/21/20268:53:48 AMsell$0.4143$0.0013020.00071720.052253318.25
0x94a...3886
0x0c...df71