WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001937
Price
0.052071 WBNB
TVL
$1,891.45
MKT CAP
$968.4K
5m
0%
1h
0%
4h
0.38%
24h
-0.45%
Share
TXNS
9
Buys
6
Sells
3
Volume
19
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
487,518.64
Pooled WBNB:
$1.01

WANA/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of WANA token on DEX Biswap is $0.001937. WANA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.17. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $968,420.62. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,891.45. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,891.45.

The total transactions of WANA/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WANA/WBNB pool has a trading volume of $19.17 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000002071, captured at 4:13 PM UTC.

The price of converting 1 WANA to USD is $0.001937 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20253:45:34 PMbuy$3.28$0.0019370.0035110.0520711,695.45
0xC8c...a4bE
0x55...d8ab
11/06/20252:35:53 PMbuy$3.38$0.0019250.0036170.0520561,759.05
0x8c2...3651
0x29...19bf
11/06/202512:56:35 PMbuy$2.16$0.0019290.0022970.0520441,123.82
0x8AD...E63E
0x2a...902e
11/06/20258:52:59 AMbuy$1.02$0.0019420.0010790.052037529.79
0x3D6...0aBe
0x58...1b96
11/06/20253:42:20 AMsell$1.53$0.0019550.0015940.05203785.05
0x113...94CB
0x96...3ab0
11/06/20251:11:02 AMbuy$2.74$0.0019390.0028830.0520361,416.13
0x8AD...E63E
0xe6...4143
11/06/202512:20:59 AMbuy$1.51$0.0019320.0015890.052027784.33
0x8AD...E63E
0x0b...f398
11/05/202510:43:06 PMsell$0.8207$0.001930.00085780.052017425.17
0x0a8...26B5
0xcc...2d8b
11/05/20254:53:10 PMsell$2.68$0.0019450.0027930.0520241,379.34
0x58f...193c
0x56...332e
11/05/20251:54:46 PMsell$3.77$0.001960.0039230.0520381,924.36
0xF10...6bFB
0x2b...1d94
11/05/20251:01:57 PMsell$1.68$0.0019450.0017730.05205864.81
0x150...8864
0x4c...a700
11/05/20252:58:32 AMsell$4.33$0.0019550.0045760.0520632,217.94
0x080...9f33
0x01...47d4
11/05/20252:56:41 AMsell$5.19$0.0019590.0055210.0520812,652.42
0xB10...8a8A
0x01...87d8
11/05/20252:07:19 AMsell$3.43$0.001960.003680.0521021,750.44
0x831...e33e
0x3b...45b7
11/05/20251:58:18 AMsell$4.32$0.0019620.0046740.052122,204.91
0xD1B...6417
0xf9...2c8a
11/05/20251:26:35 AMbuy$4.35$0.0019290.0048030.0521282,256.91
0x5DC...0920
0x4d...1a0a
11/05/20251:20:26 AMbuy$3.38$0.0019380.0036890.052111,748.1
0xC0c...d9E6
0x3f...bee8
11/05/20251:06:39 AMbuy$2.99$0.0019340.0032470.0520961,549.26
0x113...94CB
0x5e...7749
11/04/202511:02:07 PMsell$3.09$0.0019590.0032940.0520881,577.71
0x8AD...E63E
0x56...7ec9
11/04/202510:22:40 PMsell$4.41$0.001950.0047580.0521042,260.94
0x0d3...04ad
0x88...a922