WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.002071
Price
0.05221 WBNB
TVL
$1,961.7
MKT CAP
$1M
5m
0%
1h
-1.25%
4h
-0.09%
24h
0.33%
Share
TXNS
24
Buys
13
Sells
11
Volume
53
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
473,847.7
Pooled WBNB:
$1.04

WANA/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of WANA token on DEX Biswap is $0.002071. WANA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $53.37. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $1,035,476.61. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,961.70. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,961.70.

The total transactions of WANA/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

WANA/WBNB pool has a trading volume of $53.37 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.00000221, captured at 9:47 PM UTC.

The price of converting 1 WANA to USD is $0.002071 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20268:47:39 PMsell$2.51$0.0020710.0026820.052211,213.54
0x3D6...0aBe
0x64...aaa5
02/03/20268:31:22 PMsell$3.48$0.0020830.0037230.0522231,674.7
0xAF6...dA59
0x5b...a4ee
02/03/20268:26:30 PMsell$2.91$0.0020970.0031120.0522381,390.69
0x5b2...c477
0x3a...a9e9
02/03/20267:32:33 PMsell$3.63$0.0021110.0038830.0522521,723.77
0x5b2...c477
0x17...3996
02/03/20267:19:24 PMsell$3.07$0.0021250.0032770.0522681,445.14
0xF73...4E14
0x0f...3a44
02/03/20266:50:09 PMbuy$2.97$0.0021340.0031770.0522771,394.96
0xF63...8e66
0x7b...b90b
02/03/20266:23:49 PMbuy$2.95$0.0021210.0031510.0522641,391.83
0xF73...4E14
0x19...5668
02/03/20266:15:19 PMbuy$2.77$0.0021090.0029560.0522511,313.47
0xF73...4E14
0xa1...5d0b
02/03/20265:58:47 PMbuy$2.69$0.0020970.002880.0522381,286.74
0xF73...4E14
0x8a...7ad7
02/03/20265:41:18 PMbuy$3.08$0.0020850.0032960.0522251,481.42
0x5b2...c477
0x10...028c
02/03/20265:07:59 PMbuy$2.91$0.0020720.003110.0522111,406.05
0xF73...4E14
0xf8...2f89
02/03/20264:45:01 PMbuy$1.21$0.0020640.0013010.052202590.77
0x113...94CB
0xe3...b0ff
02/03/20262:55:34 PMbuy$2.53$0.0020560.0027080.0521941,234.34
0x150...8864
0xe2...a8a8
02/03/202612:57:50 PMsell$3.53$0.002050.0037730.0521871,724.8
0xF80...A0a7
0x3c...3ff0
02/03/202612:57:47 PMsell$0.909$0.0020590.000970.052197441.41
0x1Bb...F139
0x79...015a
02/03/202610:44:40 AMbuy$0.4669$0.0020680.00049830.052207225.73
0x7a8...F299
0x36...3a80
02/03/202610:44:39 AMbuy$1.65$0.0020640.0017630.052202800.77
0x113...94CB
0x3c...9e97
02/03/20269:28:55 AMbuy$2.19$0.0020560.0023420.0521941,067.71
0x113...94CB
0x16...db68
02/03/20267:44:32 AMsell$1.54$0.0020460.0016470.052183754.37
0x1Bb...F139
0x7e...c33b
02/03/20267:16:14 AMsell$1.3$0.0020520.0013960.05219637.66
0x1Bb...F139
0xdf...daf2