WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001742
Price
0.05195 WBNB
TVL
$1,752.89
MKT CAP
$871.1K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
15
Buys
2
Sells
13
Volume
39
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
503,208.79
Pooled WBNB:
$0.9814

WANA/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of WANA token on DEX Biswap is $0.001742. WANA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $39.24. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $871,058.71. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,752.89. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,752.89.

The total transactions of WANA/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

WANA/WBNB pool has a trading volume of $39.24 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.00000195, captured at 1:14 PM UTC.

The price of converting 1 WANA to USD is $0.001742 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20258:24:03 AMbuy$1.47$0.0017420.0016480.05195844.97
0x1Bb...F139
0x6b...e6d1
12/03/20256:59:55 AMbuy$0.3153$0.0017540.00034980.051946179.69
0x6c9...0ab0
0xdd...1706
12/03/20256:20:30 AMsell$3.29$0.0017580.003640.0519451,870.96
0x76e...699E
0xc1...6be3
12/03/20256:00:07 AMsell$2.86$0.0017660.0031770.0519591,621.96
0x113...94CB
0x6c...9fc4
12/03/20255:13:00 AMsell$2.18$0.0017590.0024470.051971,242.08
0x113...94CB
0xb8...b9b3
12/03/20252:39:27 AMsell$3.91$0.0017540.0044270.0519842,231.35
0x2C6...7120
0x9e...f5a2
12/02/20257:39:38 PMsell$2.75$0.0017670.0031190.0519991,560.13
0x3D6...0aBe
0x1a...b721
12/02/20255:28:26 PMsell$3.3$0.0017690.0037640.0520131,869.97
0x76e...699E
0x23...9ee8
12/02/20253:13:36 PMsell$3.71$0.0017670.0042710.0520292,104.56
0xC3a...8e1f
0x2b...92f0
12/02/20253:06:08 PMsell$3.3$0.0017690.0038260.0520451,870.26
0xe21...Ea74
0x7a...9fdb
12/02/20252:46:02 PMsell$3.29$0.0017590.0038560.0520611,870.42
0x647...076e
0x7a...be75
12/02/20252:23:08 PMsell$2.53$0.0017580.0029870.0520751,439.33
0x8AD...E63E
0x86...18c0
12/02/20251:53:24 PMsell$1.81$0.0017650.0021470.0520861,029.27
0x150...8864
0xe4...0af7
12/02/202510:51:42 AMsell$3.99$0.0017640.0047490.05212,261.23
0xB09...2939
0x68...9163
12/02/202510:40:23 AMsell$0.4725$0.0017570.00056760.052111268.83
0x58f...193c
0xa5...2da7
12/02/20252:26:49 AMsell$1.85$0.0017540.0022330.0521171,054.96
0x58f...193c
0x6e...2a38
12/01/202511:03:39 PMsell$1.53$0.0017640.001850.052125870.36
0x3D6...0aBe
0x1d...3d71
12/01/202510:23:54 PMsell$1.63$0.0017560.0019870.052133931.29
0x3D6...0aBe
0x1e...ed6f
12/01/20259:28:37 PMsell$2.69$0.0017660.0032650.0521441,522.75
0x58f...193c
0xa4...eb70
12/01/20256:52:30 PMsell$0.2794$0.001750.00034360.052152159.7
0x6c9...0ab0
0xaf...1714