WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001503
Price
0.052257 WBNB
TVL
$1,411.25
MKT CAP
$751.8K
5m
0%
1h
0%
4h
-1.16%
24h
-1.53%
Share
TXNS
7
Buys
4
Sells
3
Volume
8
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
469,868.6
Pooled WBNB:
$1.05

WANA/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of WANA token on DEX Biswap is $0.001503. WANA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.55. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $751,752.85. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,411.25. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,411.25.

The total transactions of WANA/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WANA/WBNB pool has a trading volume of $7.55 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000002257, captured at 7:08 AM UTC.

The price of converting 1 WANA to USD is $0.001503 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20263:58:54 AMbuy$0.5273$0.0015030.00079170.052257350.69
0x150...8864
0xb6...dc4b
05/14/20263:46:10 AMbuy$0.5651$0.0015030.00084720.052254375.82
0x58f...193c
0xc9...9da9
05/14/202612:39:43 AMsell$1.53$0.0015210.0022710.0522481,010.41
0x150...8864
0xf0...3f2e
05/13/20267:12:35 PMsell$0.04871$0.0015090.000072690.05225332.26
0x000...257F
0x63...2632
05/13/20261:59:22 PMbuy$2.15$0.0015050.0032230.0522551,429.12
0x5b2...c477
0x32...5ced
05/13/202612:38:07 PMbuy$2.15$0.0015030.0032180.0522411,435.68
0xF73...4E14
0xbc...ab92
05/13/20269:55:34 AMsell$0.5632$0.0015270.00082170.052227368.84
0x58f...193c
0xd5...e6e8
05/13/20263:10:51 AMsell$2.38$0.0015260.0034880.0522371,559.56
0xF63...8e66
0x78...4a1e
05/13/20261:21:01 AMsell$3.02$0.0015270.004470.0522531,983.33
0xe1B...F434
0xb0...d63c
05/13/20261:11:22 AMsell$2.37$0.0015260.0035310.052271,555.11
0xe1B...F434
0x15...62db
05/13/202612:35:29 AMsell$0.5016$0.0015210.00075190.05228329.76
0x3D6...0aBe
0xe2...6a5f
05/12/202610:27:14 PMsell$0.6696$0.0015240.0010030.052283439.33
0x150...8864
0xae...e66a
05/12/20269:33:35 PMsell$0.7136$0.0015260.001070.052288467.66
0x1Bb...F139
0xbc...25ef
05/12/20268:19:10 PMsell$1.25$0.0015250.0018890.052294823.24
0x58f...193c
0xa2...d940
05/12/20267:22:21 PMsell$1.04$0.0015230.0015740.052302683.95
0x58f...193c
0xeb...0d05
05/12/20263:51:16 PMbuy$0.8946$0.0015090.001370.052311592.81
0x58f...193c
0x27...a628
05/12/20262:29:08 PMbuy$2.23$0.0015050.0034210.0523011,486.52
0xe1B...F434
0x19...4f81
05/12/20268:04:57 AMbuy$0.7912$0.0015090.0012010.052291524.22
0x150...8864
0xeb...dbdd
05/12/20266:54:22 AMbuy$0.01165$0.0015120.000017640.0522887.7
0x3D6...0aBe
0x45...7d28
05/12/20266:54:19 AMbuy$0.7424$0.001510.0011240.052286491.61
0x150...8864
0xc1...eb72