WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001279
Price
0.051737 WBNB
TVL
$1,370.29
MKT CAP
$639.7K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
6
Buys
1
Sells
5
Volume
12
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
535,111.47
Pooled WBNB:
$0.9304

WANA/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of WANA token on DEX Biswap is $0.001279. WANA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.73. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $639,652.37. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,370.30. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,370.30.

The total transactions of WANA/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WANA/WBNB pool has a trading volume of $11.73 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000001737, captured at 10:09 AM UTC.

The price of converting 1 WANA to USD is $0.001279 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20269:38:37 AMbuy$1.88$0.0012790.0025630.0517371,475.26
0x95E...01b3
0xef...b971
10/25/20264:49:15 AMsell$1.91$0.0012920.0025660.0517291,483.79
0xE22...b5B9
0x89...21b3
10/25/20261:40:42 AMsell$1.81$0.0012930.0024440.0517391,405.23
0xb3F...79de
0x7b...0fcd
10/24/202611:35:03 PMsell$2.49$0.0012930.0033750.051751,927.85
0x577...391D
0xdc...8d88
10/24/20268:21:02 PMsell$1.51$0.0012870.0020740.051761,178.86
0x999...0515
0x35...a255
10/24/20267:34:52 PMsell$2.09$0.0012930.0028690.051771,620.97
0xCD8...AC85
0x5e...467f
10/23/20261:53:38 PMsell$2.08$0.0012920.0027850.0517271,612.17
0x1D3...B6f1
0x92...c600
10/23/20267:41:10 AMsell$0.0871$0.0012930.00011670.05173367.35
0xca1...c846
0xdb...378b
10/23/20266:59:44 AMsell$1.5$0.0012930.0020240.0517371,165.61
0xb3F...79de
0xa0...d847
10/23/20265:12:20 AMsell$2.64$0.0012950.0035640.0517472,039.39
0x8F4...17e5
0xcd...2538
10/22/20264:48:39 PMbuy$2.02$0.0012780.0027830.0517561,584.87
0x9f2...dB51
0x1e...18be
10/22/20269:01:08 AMbuy$2.03$0.0012770.0027850.0517451,595.56
0xF91...EfA4
0x63...6b33
10/22/20268:02:50 AMbuy$2.64$0.0012780.0035930.0517332,072.57
0x793...7AAa
0xe4...8759
10/21/20265:55:59 PMsell$1.36$0.0012940.0018160.0517231,053.96
0xb3F...79de
0x08...6953
10/21/202612:40:48 PMsell$0.07072$0.0012890.000094710.05172754.84
0x532...8E97
0xcb...d670
10/21/20269:19:34 AMsell$1.36$0.0012950.0018160.051731,049.59
0xa5A...BBE2
0xfe...2996
10/21/20267:32:17 AMsell$1.41$0.0012960.0018970.0517371,091.93
0xb3F...79de
0xd4...26e2
10/21/20261:29:26 AMsell$0.04642$0.0012920.000062520.05174135.91
0x601...7361
0xd9...ce15
10/20/202610:11:50 PMsell$1.5$0.0012950.0020260.0517451,161.25
0xb3F...79de
0x98...09cb
10/20/20262:08:39 PMsell$1.98$0.0012950.0026910.0517531,534.25
0xf85...3fE9
0x1c...e556