WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001554
Price
0.052473 WBNB
TVL
$1,394.77
MKT CAP
$777K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
448,422.42
Pooled WBNB:
$1.1

WANA/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of WANA token on DEX Biswap is $0.001554. WANA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.70. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $776,976.57. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,394.77. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,394.77.

The total transactions of WANA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WANA/WBNB pool has a trading volume of $4.70 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000002473, captured at 6:31 AM UTC.

The price of converting 1 WANA to USD is $0.001554 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20265:39:14 AMbuy$1.89$0.0015540.0030080.0524731,216.59
0xe1B...F434
0x11...6065
04/27/20261:03:41 AMsell$2.11$0.0015760.0032980.0524631,338.89
0xAF6...dA59
0x88...02ef
04/26/20268:03:35 PMsell$0.009459$0.0015710.000014870.0524716.02
0x150...8864
0xd4...fbf4
04/26/20268:03:31 PMsell$0.6912$0.0015730.0010870.052473439.42
0x58f...193c
0xa3...44d9
04/26/20261:37:24 AMsell$0.3585$0.001560.00056910.052477229.73
0x000...0000
0x69...5ea8
04/25/20265:56:37 PMbuy$0.6465$0.001560.001030.052486414.31
0x58f...193c
0x3a...5d77
04/25/20265:32:07 PMbuy$0.758$0.0015580.0012070.052481486.44
0x1Bb...F139
0x43...49f6
04/25/20263:52:55 PMbuy$1.07$0.0015590.0017020.052474687.73
0x58f...193c
0x74...fdd4
04/23/202610:36:00 PMsell$0.07902$0.0015730.00012350.05246150.2
0xa59...9b97
0x1f...405f
04/23/20264:26:36 PMsell$0.1336$0.0015730.00020910.05246284.92
0x58f...193c
0x1d...3d26
04/23/20264:26:32 PMsell$0.6324$0.0015750.00098960.052464401.48
0x150...8864
0x33...47f7
04/23/202612:14:44 AMbuy$2.44$0.0015710.0038380.0524691,554.18
0xF73...4E14
0x84...d175
04/23/202612:14:44 AMsell$0.1613$0.001570.00025360.052467102.77
0xB5C...1436
0x6c...9802
04/22/202610:45:16 PMbuy$1.19$0.0015710.0018610.052456757.46
0x58f...193c
0x6d...e857
04/22/20268:16:20 PMbuy$0.9845$0.0015720.0015330.052449626.27
0x7d1...61AD
0x0b...13c2
04/22/20265:38:58 PMbuy$0.9786$0.0015750.0015170.052442621.25
0x58f...193c
0x68...a353
04/22/20262:02:04 PMsell$2.11$0.0015910.0032320.0524361,326.52
0xF63...8e66
0x91...1dd6
04/22/20261:41:49 PMsell$3.03$0.0015910.0046790.0524541,906.87
0xF73...4E14
0x92...a38b
04/22/20265:25:23 AMsell$2.04$0.0015920.0031760.0524711,285.34
0xF73...4E14
0x03...4ae8
04/22/20265:11:30 AMsell$0.6645$0.0015880.0010380.052481418.45
0x3D6...0aBe
0xb5...c136