WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001294
Price
0.051658 WBNB
TVL
$1,418.85
MKT CAP
$647.3K
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
547,497.72
Pooled WBNB:
$0.9088

WANA/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of WANA token on DEX Biswap is $0.001294. WANA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.53. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $647,347.31. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,418.85. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,418.85.

The total transactions of WANA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WANA/WBNB pool has a trading volume of $5.53 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000001658, captured at 9:32 AM UTC.

The price of converting 1 WANA to USD is $0.001294 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20262:46:35 PMsell$0.8982$0.0012940.001150.051658693.73
0x750...a8a3
0x32...5833
09/24/20262:27:05 PMsell$2.06$0.0012930.0026560.0516651,594.75
0x70e...20dD
0xe7...595c
09/23/20264:01:31 PMbuy$2.56$0.0012780.0033790.0516832,007.79
0x0b6...6bbf
0x87...e835
09/23/20262:18:01 PMbuy$2.75$0.0012790.0036010.051672,156.22
0xcb3...7b1D
0xf7...3d3b
09/23/20262:11:29 PMbuy$2.82$0.001280.0036560.0516572,206.45
0xF4C...180A
0x49...80b9
09/23/202612:53:40 PMbuy$2.11$0.001280.0027230.0516451,655.13
0xd0E...3042
0x43...ccab
09/23/202610:13:34 AMbuy$1.77$0.0012810.0022610.0516361,382.28
0xd0E...3042
0x7d...d966
09/23/20263:54:04 AMsell$1.42$0.0012970.0017850.0516291,096.27
0xd0E...3042
0x05...b411
09/22/20266:46:35 PMsell$0.16$0.0012850.00020320.051632124.5
0x532...8E97
0xd1...ca9e
09/22/20269:06:57 AMbuy$1.89$0.0012820.0024160.0516351,477.77
0xd0E...3042
0x8d...1cc4
09/21/20263:10:25 PMsell$2.95$0.00130.0036690.0516142,272.49
0x222...4708
0x69...7400
09/21/20262:03:05 PMsell$2.92$0.0012990.003670.0516272,254.66
0x111...7F85
0x28...1f9e
09/21/202611:40:00 AMsell$2.58$0.0012990.0032670.051641,991.6
0x19C...500F
0x64...69b1
09/21/202611:14:57 AMsell$0.7183$0.0012970.00091210.051648553.47
0xD2a...1395
0x6b...255c
09/21/20269:07:22 AMsell$1.45$0.0012910.0018590.0516531,124.73
0x452...581a
0xda...143a
09/21/20267:44:59 AMbuy$2.16$0.001280.0028220.0516691,690.94
0xd0E...3042
0x46...06fe
09/21/202612:21:55 AMsell$2.86$0.0012990.0036690.0516642,204.7
0x222...E590
0x1d...269d
09/20/202610:39:28 PMsell$2.79$0.00130.0036040.0516772,148.61
0x4fC...6Cc8
0xdc...bb8b
09/20/20266:20:03 PMsell$2.5$0.0012990.0032560.051691,926.51
0x737...CB57
0x5c...807f
09/20/20264:47:50 PMsell$0.04614$0.0012950.000060430.05169635.62
0x959...0999
0x8b...529f