- WhatToFarm
- BNB Chain
- Biswap
- WANA-WBNB LPs
Info about WANA-WBNB pair
- Pooled WANA:
- 517,661.78
- Pooled WBNB:
- $0.9549
WANA/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of WANA token on DEX Biswap is $0.001692. WANA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.34. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $846,059.42. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,748.35. The WANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WANA/WBNB now?
The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,748.35.
How many transactions are there in the WANA/WBNB pool in the last 24 hours?
The total transactions of WANA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WANA/WBNB pool in the last 24 hours?
WANA/WBNB pool has a trading volume of $6.34 in the last 24 hours.
What is the exchange rate of 1 WANA to WBNB?
The exchange rate of 1 WANA to WBNB is 0.000001848, captured at 1:59 PM UTC.
How much is 1 WANA in dollars?
The price of converting 1 WANA to USD is $0.001692 today.
WANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:50:40 AM | sell | $3.59 | $0.001692 | 0.003931 | 0.051848 | 2,126.6 | 0x35...dceb | |
| 01/11/2026 | 7:03:17 AM | sell | $0.8579 | $0.001698 | 0.0009385 | 0.051858 | 505.12 | 0xe9...aa63 | |
| 01/10/2026 | 6:52:11 PM | sell | $1.88 | $0.0017 | 0.002063 | 0.051863 | 1,107.06 | 0x86...c74b | |
| 01/10/2026 | 5:28:53 AM | sell | $1.55 | $0.001698 | 0.001715 | 0.051871 | 916.76 | 0x01...812b | |
| 01/10/2026 | 3:47:19 AM | sell | $2.42 | $0.001692 | 0.002696 | 0.051879 | 1,434.66 | 0x5d...a257 | |
| 01/10/2026 | 1:47:01 AM | sell | $0.8307 | $0.001696 | 0.0009239 | 0.051886 | 489.7 | 0xd4...b1ac | |
| 01/09/2026 | 5:05:49 PM | sell | $1.08 | $0.001701 | 0.001202 | 0.05189 | 635.89 | 0xa8...9681 | |
| 01/09/2026 | 6:09:55 AM | sell | $0.9755 | $0.001692 | 0.001092 | 0.051895 | 576.23 | 0x84...85fa | |
| 01/09/2026 | 4:44:21 AM | sell | $0.8914 | $0.001692 | 0.001 | 0.051899 | 526.55 | 0x31...315d | |
| 01/09/2026 | 1:03:56 AM | sell | $0.5299 | $0.0017 | 0.0005927 | 0.051902 | 311.54 | 0xac...901f | |
| 01/08/2026 | 10:11:04 PM | sell | $1.02 | $0.001701 | 0.001149 | 0.051906 | 603.03 | 0xbd...cd6b | |
| 01/08/2026 | 8:58:31 PM | sell | $0.677 | $0.0017 | 0.0007604 | 0.051909 | 398.14 | 0x14...c7dd | |
| 01/08/2026 | 4:52:47 PM | sell | $1.32 | $0.001702 | 0.001484 | 0.051914 | 775.68 | 0x11...9c16 | |
| 01/08/2026 | 7:01:54 AM | buy | $2.98 | $0.001678 | 0.003407 | 0.051918 | 1,776.51 | 0xb7...659f | |
| 01/08/2026 | 6:49:18 AM | buy | $1.98 | $0.001689 | 0.002238 | 0.051907 | 1,173.95 | 0xb5...74a4 | |
| 01/08/2026 | 6:17:24 AM | buy | $3.08 | $0.001679 | 0.00348 | 0.051895 | 1,835.77 | 0xee...248f | |
| 01/07/2026 | 7:19:02 PM | buy | $1.62 | $0.001682 | 0.001826 | 0.051885 | 968.78 | 0x40...120d | |
| 01/07/2026 | 5:03:39 PM | sell | $0.0628 | $0.001688 | 0.00006972 | 0.051874 | 37.19 | 0x3a...31b2 | |
| 01/07/2026 | 5:03:38 PM | buy | $1.51 | $0.001692 | 0.001677 | 0.051878 | 892.84 | 0x82...3cde | |
| 01/07/2026 | 2:06:56 PM | buy | $2.76 | $0.001681 | 0.003073 | 0.051869 | 1,643.9 | 0x47...71de |