WhatToFarm
/
12 Swap

Info about WANA-WBNB pair

Price USD
$0.005268
Price
0.058742 WBNB
TVL
$2,802.77
MKT CAP
$2.64M
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
15
Buys
8
Sells
7
Volume
38
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
265,562.13
Pooled WBNB:
$2.33

WANA/WBNB price stats on BNB Chain

As of May 28, 2024, the current price of WANA token on DEX Biswap is $0.005268. WANA price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.89. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $2,638,293.86. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $2,802.77. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $2,802.77.

The total transactions of WANA/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WANA/WBNB pool has a trading volume of $37.89 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000008742, captured at 4:55 PM UTC.

The price of converting 1 WANA to USD is $0.005268 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.2810:35:26 AMsell$2.14$0.0052770.000.058758406.200x95...4579
2024.05.2810:35:26 AMsell$0.34$0.0052680.000.05874263.990x84...9372
2024.05.2810:10:47 AMbuy$0.03$0.0053180.000.0588064.820xcf...7f91
2024.05.289:55:56 AMsell$1.62$0.0052990.000.058799306.410xa3...256b
2024.05.286:53:35 AMsell$20.55$0.0053530.030.058933 839.860x6f...706f
2024.05.284:40:52 AMbuy$1.44$0.0054240.000.059097265.940x05...29da
2024.05.284:13:31 AMbuy$1.01$0.005420.000.059081186.970xdc...69a9
2024.05.283:39:12 AMbuy$1.30$0.0054160.000.059066240.390x40...248d
2024.05.279:39:40 PMsell$0.00$0.0054516.000.0590220.000x6d...4fc7
2024.05.278:04:24 PMbuy$1.41$0.005460.000.059049258.500xe0...1619
2024.05.277:56:09 PMbuy$2.69$0.0054320.000.059023496.040x13...5b2f
2024.05.275:04:44 PMsell$1.65$0.0055030.000.05898299.670x47...c171
2024.05.273:47:54 PMsell$2.75$0.0055140.000.059007499.290x0a...53ca
2024.05.2710:38:08 AMbuy$0.33$0.0054550.000.05905960.980x8c...0790
2024.05.2710:37:59 AMbuy$0.61$0.0054520.000.059053112.310x91...451c
2024.05.279:40:52 AMbuy$0.84$0.0054480.000.059043153.600xeb...6a6b
2024.05.279:04:45 AMbuy$0.79$0.0054520.000.059033144.790x42...307c
2024.05.275:35:02 AMsell$0.06$0.0054160.000.05899211.700x3d...b213
2024.05.2610:14:17 PMbuy$1.21$0.0054120.000.059021223.370x8a...db8d
2024.05.269:37:53 PMbuy$1.33$0.0053910.000.059005247.600x29...754b