WhatToFarm
/
Get started
12 Swap

Info about WANA-WBNB pair

Price USD
$0.001558
Price
0.052524 WBNB
TVL
$1,384.4
MKT CAP
$779.2K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
7
Buys
3
Sells
4
Volume
9
Telegram price alerts
Pair:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WANA:
443,878.2
Pooled WBNB:
$1.12

WANA/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of WANA token on DEX Biswap is $0.001558. WANA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.19. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $779,237.53. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $1,384.41. The WANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $1,384.41.

The total transactions of WANA/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WANA/WBNB pool has a trading volume of $9.19 in the last 24 hours.

The exchange rate of 1 WANA to WBNB is 0.000002524, captured at 5:54 AM UTC.

The price of converting 1 WANA to USD is $0.001558 today.

WANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20261:12:27 AMsell$1.01$0.0015580.0016450.052524651.91
0x58f...193c
0x2c...a52b
04/29/20267:42:29 PMsell$0.1556$0.001550.00025370.052528100.34
0x6c9...0ab0
0x8e...4cc5
04/29/20266:31:12 PMbuy$2.18$0.0015450.003570.0525311,410.49
0xF73...4E14
0xd9...222e
04/29/20266:09:05 PMbuy$1.91$0.0015450.0031190.0525161,239.6
0xe1B...F434
0x10...eaa2
04/29/20263:12:59 PMbuy$1.97$0.0015470.0031950.0525021,277.07
0xF73...4E14
0x2f...f4b3
04/29/202610:05:06 AMsell$1.24$0.0015650.0019870.052489798.25
0x58f...193c
0x3a...8cd9
04/29/20265:10:58 AMsell$0.6995$0.0015670.0011140.052496446.33
0x150...8864
0xc9...5c4d
04/28/20261:01:48 AMsell$0.06838$0.0015660.0001090.05249943.64
0xe24...321b
0x45...b5f9
04/28/20261:01:48 AMsell$0.8949$0.0015680.0014270.052502570.39
0x150...8864
0x69...2d23
04/27/20263:23:09 PMbuy$2.17$0.0015520.0035150.0525081,401.58
0xF73...4E14
0x10...af4c
04/27/20263:18:23 PMbuy$1.96$0.0015530.0031580.0524931,266.71
0xEEd...c1e6
0x35...8157
04/27/20266:55:01 AMbuy$0.009691$0.0015580.000015450.0524866.21
0x58f...193c
0xc1...a30a
04/27/20266:54:58 AMbuy$0.8614$0.0015560.0013740.052482553.42
0x150...8864
0xa9...179a
04/27/20265:39:14 AMbuy$1.89$0.0015540.0030080.0524731,216.59
0xe1B...F434
0x11...6065
04/27/20261:03:41 AMsell$2.11$0.0015760.0032980.0524631,338.89
0xAF6...dA59
0x88...02ef
04/26/20268:03:35 PMsell$0.009459$0.0015710.000014870.0524716.02
0x150...8864
0xd4...fbf4
04/26/20268:03:31 PMsell$0.6912$0.0015730.0010870.052473439.42
0x58f...193c
0xa3...44d9
04/26/20261:37:24 AMsell$0.3585$0.001560.00056910.052477229.73
0x000...0000
0x69...5ea8
04/25/20265:56:37 PMbuy$0.6465$0.001560.001030.052486414.31
0x58f...193c
0x3a...5d77
04/25/20265:32:07 PMbuy$0.758$0.0015580.0012070.052481486.44
0x1Bb...F139
0x43...49f6