- WhatToFarm
- BNB Chain
- Biswap
- WANA-WBNB LPs
Info about WANA-WBNB pair
- Pooled WANA:
- 257,398
- Pooled WBNB:
- $2.4
WANA/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of WANA token on DEX Biswap is $0.005369. WANA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.97. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $2,681,307.68. The liquidity pool contract is 0x5704038D23B6294f6b512F6fBc5c697c691D132c with total value locked (TVL) of $2,760.90. The WANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WANA/WBNB now?
The current liquidity of WANA/WBNB with the contract address 0x5704038D23B6294f6b512F6fBc5c697c691D132c is $2,760.90.
How many transactions are there in the WANA/WBNB pool in the last 24 hours?
The total transactions of WANA/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WANA/WBNB pool in the last 24 hours?
WANA/WBNB pool has a trading volume of $31.97 in the last 24 hours.
What is the exchange rate of 1 WANA to WBNB?
The exchange rate of 1 WANA to WBNB is 0.000009329, captured at 3:52 PM UTC.
How much is 1 WANA in dollars?
The price of converting 1 WANA to USD is $0.005369 today.
WANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:14:03 PM | buy | $1.13 | $0.005369 | 0.00 | 0.059329 | 210.49 | 0x92...6797 | |
| 2024.05.19 | 3:13:36 PM | buy | $0.43 | $0.005364 | 0.00 | 0.059319 | 80.69 | 0x4b...51b4 | |
| 2024.05.19 | 2:33:12 PM | buy | $0.91 | $0.005369 | 0.00 | 0.05931 | 169.98 | 0x86...e203 | |
| 2024.05.19 | 12:38:09 PM | buy | $0.45 | $0.005385 | 0.00 | 0.0593 | 84.45 | 0xf1...8453 | |
| 2024.05.19 | 12:31:51 PM | buy | $0.55 | $0.005378 | 0.00 | 0.059294 | 102.16 | 0x03...f8f0 | |
| 2024.05.19 | 12:21:00 PM | buy | $0.74 | $0.005384 | 0.00 | 0.059285 | 137.20 | 0xbc...999e | |
| 2024.05.19 | 12:21:00 PM | buy | $10.20 | $0.005341 | 0.02 | 0.059212 | 1 910.19 | 0x91...14b7 | |
| 2024.05.19 | 12:20:36 PM | sell | $17.54 | $0.005349 | 0.03 | 0.059224 | 3 279.74 | 0xe0...0f84 | |
| 2024.05.18 | 2:17:02 PM | buy | $0.73 | $0.005394 | 0.00 | 0.059374 | 136.24 | 0xc3...b4ed | |
| 2024.05.18 | 2:10:08 PM | buy | $0.57 | $0.005392 | 0.00 | 0.059365 | 106.51 | 0x76...330c | |
| 2024.05.18 | 2:02:50 PM | buy | $0.39 | $0.005383 | 0.00 | 0.059359 | 72.47 | 0x9b...097c | |
| 2024.05.17 | 1:37:53 PM | sell | $0.76 | $0.005392 | 0.00 | 0.059324 | 140.32 | 0x8c...f3c0 | |
| 2024.05.17 | 9:02:02 AM | buy | $0.43 | $0.005386 | 0.00 | 0.059363 | 79.85 | 0x40...7834 | |
| 2024.05.17 | 7:21:02 AM | sell | $2.53 | $0.005398 | 0.00 | 0.05934 | 469.28 | 0xfe...2729 | |
| 2024.05.16 | 5:37:46 PM | buy | $1.68 | $0.005311 | 0.00 | 0.059383 | 316.81 | 0xad...7fd1 | |
| 2024.05.16 | 5:37:25 PM | buy | $1.06 | $0.0053 | 0.00 | 0.059364 | 199.48 | 0x0d...24af | |
| 2024.05.16 | 4:31:33 PM | buy | $1.23 | $0.005292 | 0.00 | 0.059348 | 232.23 | 0xfd...a1ff | |
| 2024.05.16 | 3:03:32 PM | buy | $3.53 | $0.005284 | 0.01 | 0.059316 | 667.81 | 0x59...46d9 | |
| 2024.05.16 | 11:24:52 AM | sell | $0.01 | $0.005407 | 0.00 | 0.0593 | 2.06 | 0x80...113b | |
| 2024.05.16 | 11:18:10 AM | sell | $7.53 | $0.005428 | 0.01 | 0.059352 | 1 386.24 | 0x19...fb9a |