WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.4952
Price
0.0007714 WBNB
TVL
$60,986.26
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.57%
24h
0.42%
Share
TXNS
14
Buys
0
Sells
14
Volume
235
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
61,543.74
Pooled WBNB:
$47.49

VIN/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of VIN token on DEX Biswap is $0.4952. VIN price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $235.28. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $8,216,065.53. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $60,986.26. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $60,986.26.

The total transactions of VIN/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

VIN/WBNB pool has a trading volume of $235.28 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0007714, captured at 4:28 AM UTC.

The price of converting 1 VIN to USD is $0.4952 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20263:41:06 AMsell$18.12$0.49520.028220.000771436.58
0x40D...39A4
0x15...c7c6
04/18/202612:10:59 AMsell$16.91$0.49690.026280.000772334.03
0x111...6051
0x1a...814a
04/18/202612:05:45 AMsell$17.55$0.49770.027260.000773135.26
0x387...0bB1
0xbf...7c25
04/18/202612:00:35 AMsell$21.4$0.49790.033280.000774142.98
0x3A6...DAD5
0xb4...2c3e
04/17/202611:47:24 PMsell$12.36$0.49810.019230.00077524.82
0x387...0bB1
0x57...82c6
04/17/20266:48:28 PMsell$15.67$0.49670.024480.000775731.55
0x387...0bB1
0xa3...5824
04/17/20266:31:50 PMsell$16.95$0.49650.026510.000776534.14
0x387...0bB1
0xfb...5654
04/17/20266:28:06 PMsell$18.1$0.49770.028270.000777436.37
0x387...0bB1
0x00...9784
04/17/20266:23:00 PMsell$18.42$0.49760.028820.000778337.02
0x111...6051
0x19...1f5f
04/17/20266:13:28 PMsell$15.02$0.49810.02350.000779230.16
0x40D...39A4
0x93...ed31
04/17/20266:00:57 PMsell$24.4$0.50050.038040.000780248.75
0x1Cc...8F44
0xba...112d
04/17/20266:44:06 AMsell$26.08$0.49150.041510.000782253.06
0x57E...b6A6
0xcb...6af7
04/17/20266:44:06 AMsell$14.25$0.49080.022680.000781229.03
0x57E...b6A6
0xcb...6af7
04/17/20263:43:59 AMsell$0.059449$0.49310.07150.00078290.00001915
0x3F6...bdd3
0xc6...b5e1
04/16/20261:17:14 PMbuy$28$0.48820.044950.000783857.36
0x5B6...cDE7
0x1c...b6ec
04/16/20261:14:15 PMbuy$18.22$0.48730.029270.000782537.4
0xB5C...58B5
0x5e...550b
04/16/20261:11:09 PMbuy$13.39$0.48640.021530.000781727.54
0xB5C...71eb
0xfc...f4e9
04/15/20268:39:11 AMsell$0.0004588$0.47890.0674690.00077960.0009579
0xDE4...7f0c
0xc8...9bce
04/13/20266:59:52 PMbuy$2.46$0.47230.0040810.00078115.22
0x9c6...6907
0xb5...cbb2
04/13/20266:39:42 PMbuy$15.93$0.47170.026360.000780633.77
0x0A4...C9cA
0x39...2ac8