- WhatToFarm
- BNB Chain
- Biswap
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 966,165.46
- Pooled WBNB:
- $570.62
VIN/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of VIN token on DEX Biswap is $0.3547. VIN price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,558.54. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $6,093,574.53. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $685,156.39. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $685,156.39.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $1,558.54 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.0005911, captured at 10:07 AM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.3547 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 7:37:49 AM | buy | $2.02 | $0.3547 | 0.003371 | 0.0005911 | 5.7 | 0x7a...9245 | |
| 04/27/2025 | 2:57:20 AM | buy | $0.443 | $0.3559 | 0.0007358 | 0.0005911 | 1.24 | 0x19...3904 | |
| 04/27/2025 | 1:29:11 AM | sell | $0.5884 | $0.3569 | 0.0009726 | 0.0005899 | 1.64 | 0xd2...4332 | |
| 04/27/2025 | 1:12:44 AM | sell | $0.5091 | $0.3579 | 0.0008391 | 0.0005899 | 1.42 | 0x1f...5e4b | |
| 04/26/2025 | 8:55:33 AM | buy | $77.16 | $0.3563 | 0.1279 | 0.000591 | 216.54 | 0x13...a547 | |
| 04/26/2025 | 8:45:51 AM | buy | $158.09 | $0.3561 | 0.2621 | 0.0005905 | 443.91 | 0xa3...16d6 | |
| 04/26/2025 | 8:42:09 AM | buy | $96.61 | $0.3563 | 0.1599 | 0.00059 | 271.13 | 0xb5...723a | |
| 04/26/2025 | 8:33:24 AM | buy | $30.56 | $0.3561 | 0.05062 | 0.0005898 | 85.83 | 0x88...03a7 | |
| 04/26/2025 | 8:33:18 AM | buy | $63.79 | $0.356 | 0.1056 | 0.0005896 | 179.2 | 0x11...6632 | |
| 04/26/2025 | 8:31:00 AM | buy | $167.42 | $0.3557 | 0.2773 | 0.0005892 | 470.6 | 0x3d...de2d | |
| 04/26/2025 | 8:29:48 AM | buy | $204.2 | $0.3553 | 0.3382 | 0.0005885 | 574.6 | 0x02...fe5b | |
| 04/26/2025 | 8:19:33 AM | buy | $466.68 | $0.3546 | 0.7729 | 0.0005874 | 1,315.8 | 0x3e...185b | |
| 04/26/2025 | 8:13:03 AM | buy | $6.03 | $0.3542 | 0.01 | 0.0005866 | 17.04 | 0x3c...1a7a | |
| 04/26/2025 | 8:12:06 AM | buy | $6.03 | $0.3542 | 0.01 | 0.0005865 | 17.04 | 0xee...df6a | |
| 04/26/2025 | 8:12:00 AM | buy | $17.86 | $0.3541 | 0.02958 | 0.0005865 | 50.43 | 0xd9...099f | |
| 04/26/2025 | 7:58:54 AM | buy | $113.08 | $0.354 | 0.1872 | 0.0005863 | 319.36 | 0xa5...a565 | |
| 04/26/2025 | 7:54:57 AM | buy | $20.82 | $0.3539 | 0.03448 | 0.000586 | 58.83 | 0x2e...faf9 | |
| 04/26/2025 | 7:54:00 AM | buy | $6.03 | $0.3539 | 0.01 | 0.000586 | 17.06 | 0x40...b956 | |
| 04/26/2025 | 7:53:54 AM | buy | $6.03 | $0.3539 | 0.01 | 0.000586 | 17.06 | 0x6f...9dd1 | |
| 04/26/2025 | 7:47:48 AM | buy | $41.64 | $0.3538 | 0.06895 | 0.0005859 | 117.68 | 0xbd...3b80 |