WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.315
Price
0.0004817 WBNB
TVL
$1.14M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.53%
24h
0.53%
Share
TXNS
12
Buys
0
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.81M
Pooled WBNB:
$871.01

VIN/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of VIN token on DEX Biswap is $0.315. VIN price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,459.50. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $5,283,996.02. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,139,202.82. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,139,202.82.

The total transactions of VIN/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

VIN/WBNB pool has a trading volume of $1,459.50 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0004817, captured at 12:48 PM UTC.

The price of converting 1 VIN to USD is $0.315 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20269:06:43 AMsell$112.68$0.3150.17230.0004817357.68
0x0c0...E1FB
0x21...cbf2
03/04/20269:05:54 AMsell$143.14$0.31480.21910.0004819454.63
0x387...0bB1
0xa0...1e40
03/04/20269:05:45 AMsell$208.92$0.31460.32020.0004822663.96
0x97c...3b26
0xc5...cc5b
03/04/20268:57:40 AMsell$89.17$0.31410.13690.0004825283.87
0x97c...3b26
0xcb...7153
03/04/20268:57:36 AMsell$192.17$0.31410.29520.0004827611.65
0x7Ca...0Aeb
0xd2...fc37
03/04/20268:57:26 AMsell$156.37$0.3140.24050.000483497.91
0x0c0...E1FB
0x46...ffb6
03/04/20268:57:20 AMsell$100.57$0.31420.15470.0004832320.1
0x0c0...E1FB
0x18...3742
03/04/20268:57:01 AMsell$81.06$0.31260.12530.0004834259.26
0x5B6...cDE7
0x2d...6009
03/04/20268:56:02 AMsell$65.46$0.31390.10080.0004835208.49
0x615...2028
0x94...bb1e
03/04/20268:55:17 AMsell$122.35$0.31370.18860.0004837389.99
0x0c0...E1FB
0x6d...4576
03/04/20268:55:11 AMsell$84.23$0.31390.12980.0004838268.33
0x615...2028
0xef...94c2
03/04/20268:48:37 AMsell$103.32$0.31330.15950.000484329.68
0x820...2ED8
0x0b...553d
03/02/20264:47:04 PMsell$76$0.31550.11660.0004842240.85
0x5B6...cDE7
0x2a...8c0b
03/02/20264:09:15 PMsell$147.94$0.31510.22740.0004843469.49
0x726...D225
0xb8...1e14
03/02/20264:06:45 PMsell$111.28$0.31530.17090.0004846352.85
0x407...d437
0x4d...4dd3
03/02/20264:05:53 PMsell$115.11$0.31510.17710.0004848365.32
0x407...d437
0xa7...edff
03/02/20264:05:50 PMsell$105.17$0.31510.16180.000485333.75
0x407...d437
0xaf...f3c1
03/02/20263:43:22 PMsell$97.9$0.3150.15070.0004851310.77
0x97c...3b26
0xc3...d2bd
03/02/20263:42:45 PMsell$116.84$0.31450.18020.0004853371.42
0x407...d437
0x91...f393
03/02/20263:42:33 PMsell$143.88$0.31470.22190.0004855457.08
0x27e...9E83
0x49...109f