WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.3129
Price
0.000479 WBNB
TVL
$1.13M
MKT CAP
$5.2M
5m
0%
1h
-0.33%
4h
-0.90%
24h
-0.15%
Share
TXNS
51
Buys
0
Sells
51
Volume
3K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.81M
Pooled WBNB:
$868.64

VIN/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of VIN token on DEX Biswap is $0.3129. VIN price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,025.99. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $5,248,209.33. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,134,777.00. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,134,777.00.

The total transactions of VIN/WBNB is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

VIN/WBNB pool has a trading volume of $3,025.99 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.000479, captured at 3:29 AM UTC.

The price of converting 1 VIN to USD is $0.3129 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20262:44:06 AMsell$32.17$0.31290.049250.000479102.81
0x3ec...f355
0x94...528c
03/05/20262:32:18 AMsell$44.02$0.31330.067310.0004791140.48
0xf02...E7Db
0xe7...043f
03/05/20262:06:15 AMsell$9.46$0.31390.014440.000479130.14
0xf02...E7Db
0x23...ead2
03/05/20261:32:37 AMsell$24.56$0.31490.037370.000479177.99
0xB5C...49f0
0x36...67da
03/05/202612:31:43 AMsell$30.78$0.31530.046780.000479297.61
0x000...257F
0x61...5b27
03/05/202612:27:02 AMsell$23.29$0.31530.03540.000479273.87
0xB5C...1436
0xce...b32f
03/05/202612:26:30 AMsell$32.44$0.31550.049280.0004793102.81
0xB5C...548b
0x1a...a3a0
03/05/202612:24:58 AMsell$27.19$0.31570.041280.000479386.12
0xB5C...a74c
0xef...dd3c
03/05/202612:13:03 AMsell$3.16$0.3150.0048140.000479410.04
0xf02...E7Db
0xc3...52fc
03/05/202612:07:34 AMsell$9.5$0.31550.014440.000479430.12
0xf02...E7Db
0xe0...b990
03/05/202612:06:26 AMsell$9.5$0.31540.014440.000479430.12
0xbFb...cFC7
0x1f...71b7
03/05/202612:05:59 AMsell$26.38$0.31450.040220.000479483.89
0xB5C...52a5
0xe6...a105
03/05/202612:05:46 AMsell$24.53$0.31540.037290.000479577.77
0xB5C...f5db
0x03...bd3f
03/05/202612:05:30 AMsell$31.69$0.31550.048170.0004795100.45
0x3ec...f355
0x5a...510c
03/04/202611:59:42 PMsell$6.28$0.31560.0095460.000479519.9
0x000...257F
0x62...588e
03/04/202611:59:42 PMsell$7.13$0.31570.010830.000479622.58
0xD80...caff
0xd7...cdfe
03/04/202611:58:38 PMsell$3.16$0.31560.0048140.000479610.03
0xbFb...cFC7
0xb9...f641
03/04/202611:57:12 PMsell$5.54$0.31550.0084250.000479617.56
0xf02...E7Db
0xe1...0363
03/04/202611:22:45 PMsell$5.53$0.31520.0084250.000479617.56
0xf02...E7Db
0x92...4ab5
03/04/202611:22:26 PMsell$7.12$0.31520.010830.000479622.58
0x03b...5912
0x75...99bb