WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.4076
Price
0.000435 WBNB
TVL
$1.55M
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
39
Buys
12
Sells
27
Volume
7K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.9M
Pooled WBNB:
$827.3

VIN/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of VIN token on DEX Biswap is $0.4076. VIN price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,478.06. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $6,846,137.81. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,550,601.39. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,550,601.39.

The total transactions of VIN/WBNB is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

VIN/WBNB pool has a trading volume of $7,478.06 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.000435, captured at 2:33 AM UTC.

The price of converting 1 VIN to USD is $0.4076 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:00:40 PMsell$109.49$0.40760.11680.000435268.57
0x65c...8985
0xa7...9723
02/02/20263:40:29 PMsell$145.4$0.40780.15510.0004351356.54
0x65c...8985
0x75...4381
02/02/20263:40:23 PMsell$275.64$0.4080.29410.0004354675.53
0x387...0bB1
0xb2...0533
02/02/20263:39:56 PMsell$117.68$0.40820.12550.0004356288.27
0x917...33F5
0x20...a25f
02/02/20263:38:50 PMsell$143.39$0.40830.1530.0004357351.12
0x35a...281a
0x92...333b
02/02/20263:38:43 PMsell$158.1$0.40850.16870.0004359386.98
0x69c...873b
0x76...025a
02/02/20263:38:34 PMsell$89.35$0.40870.095350.0004361218.62
0x111...6051
0x4e...897c
02/02/20263:38:34 PMsell$58.84$0.40860.062790.000436143.99
0x10e...139a
0x4f...0971
02/02/20263:38:21 PMsell$70.44$0.40880.075160.0004362172.3
0x917...33F5
0x22...ae12
02/02/20263:26:00 PMsell$127.04$0.40890.13550.0004363310.69
0x917...33F5
0x7d...20e5
02/02/20262:41:05 PMsell$106.7$0.4090.11380.0004364260.87
0x051...6666
0x71...a37d
02/02/20262:40:31 PMsell$157.28$0.40910.16780.0004366384.37
0x40D...39A4
0x7c...ff6e
02/02/20262:35:39 PMsell$248.49$0.40940.26510.0004368606.96
0x8D3...374d
0x9a...34a8
02/02/20262:35:32 PMsell$120.63$0.40950.12870.000437294.53
0x69c...873b
0xea...eddc
02/02/20262:35:17 PMsell$212.96$0.40970.22720.0004372519.7
0x7Ca...0Aeb
0x90...64b8
02/02/20262:35:16 PMsell$161.99$0.40990.17280.0004374395.13
0x65c...8985
0x15...28ec
02/02/202612:25:28 PMsell$120.05$0.41010.12810.0004376292.74
0x65c...8985
0xf3...31f2
02/02/202612:25:25 PMsell$150.08$0.41020.16010.0004377365.83
0xC62...5555
0x77...84f9
02/02/202612:25:13 PMsell$140.11$0.41040.14950.0004379341.4
0x69c...873b
0xd7...f874
02/02/20269:49:01 AMsell$115.37$0.41060.12310.0004382280.93
0x09a...1719
0xd4...3b6d