WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.5511
Price
0.0004839 WBNB
TVL
$1.88M
MKT CAP
$9.3M
5m
-0.47%
1h
0.73%
4h
0.73%
24h
-1.75%
Share
TXNS
150
Buys
111
Sells
39
Volume
54K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.71M
Pooled WBNB:
$827.16

VIN/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of VIN token on DEX Biswap is $0.5511. VIN price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $54,266.26. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $9,329,555.13. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,884,906.37. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,884,906.37.

The total transactions of VIN/WBNB is 150 in the last 24 hours, 111 of which are buy transactions, and 39 are sales transactions.

VIN/WBNB pool has a trading volume of $54,266.26 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0004839, captured at 2:31 AM UTC.

The price of converting 1 VIN to USD is $0.5511 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20252:27:30 AMbuy$207.16$0.55110.18180.0004839375.86
0x407...d437
0x1b...7f4d
10/17/20252:25:54 AMbuy$851.75$0.55380.74340.00048341,538
0xf02...E7Db
0x55...6d15
10/17/20252:14:16 AMbuy$665.93$0.55090.58330.00048261,208.63
0x17D...9011
0x9d...7480
10/17/20252:07:00 AMbuy$6,843.6$0.54715.980.000478712,507.35
0xD27...e046
0x85...150b
10/16/20258:43:07 PMbuy$1,255.03$0.54451.090.00047462,304.56
0xdd9...7A9f
0x39...c61f
10/16/20258:03:49 PMbuy$54.96$0.54410.047870.0004739101.01
0x653...Df6c
0xb5...7348
10/16/20254:02:59 PMbuy$467.39$0.53460.41410.0004737874.17
0x35a...281a
0x1f...31e4
10/16/20254:02:55 PMbuy$211.91$0.53220.18840.0004733398.15
0x726...D225
0x8f...09c8
10/16/20254:01:03 PMbuy$274.7$0.53520.24280.0004731513.23
0x726...D225
0x2b...31ce
10/16/20254:00:54 PMbuy$316.95$0.53330.28090.0004728594.22
0x387...0bB1
0xa5...da5b
10/16/20254:00:48 PMbuy$610.87$0.53290.54130.00047231,146.16
0x383...1fae
0xff...1085
10/16/20254:00:31 PMbuy$413.66$0.53570.36410.0004715772.17
0x8b3...b0fe
0xc3...1a60
10/16/20254:00:33 PMbuy$214.48$0.5360.18880.0004719400.1
0xe3B...E78A
0xf1...fae9
10/16/20253:56:33 PMbuy$283.37$0.53390.25010.0004712530.74
0x383...1fae
0xa8...5c16
10/16/20253:55:18 PMbuy$410.19$0.53720.35950.0004708763.56
0x615...2028
0xe4...4113
10/16/20253:55:07 PMbuy$216.05$0.53420.19010.0004702404.38
0x0c7...ba00
0xa4...e1b0
10/16/20253:55:13 PMbuy$293.69$0.53640.25760.0004705547.48
0x454...bD73
0x17...2975
10/16/20253:54:40 PMbuy$335.72$0.53730.29360.0004699624.82
0x615...2028
0xca...42e0
10/16/20253:54:29 PMbuy$683.82$0.53480.60020.00046941,278.56
0x5A2...B361
0xe4...f44c
10/16/20253:54:21 PMbuy$436.45$0.53560.3820.0004689814.74
0x0Ac...8B7F
0x30...abe7