- WhatToFarm
- BNB Chain
- Biswap
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 1.07M
- Pooled WBNB:
- $917.37
VIN/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of VIN token on DEX Biswap is $0.5484. VIN price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,629.10. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $9,395,122.85. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,175,794.07. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,175,794.07.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $1,629.10 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.0008557, captured at 11:55 PM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.5484 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:06:50 PM | buy | $109.71 | $0.5484 | 0.1712 | 0.0008557 | 200.06 | 0x44...d495 | |
| 06/20/2025 | 9:11:24 AM | sell | $78.14 | $0.5537 | 0.1205 | 0.000854 | 141.11 | 0xb8...ce3e | |
| 06/20/2025 | 8:38:40 AM | sell | $1,058.24 | $0.5547 | 1.63 | 0.0008556 | 1,907.47 | 0xf8...3758 | |
| 06/20/2025 | 8:24:14 AM | sell | $56.22 | $0.5558 | 0.08672 | 0.0008572 | 101.16 | 0x66...bf8f | |
| 06/20/2025 | 8:19:23 AM | sell | $216.26 | $0.5561 | 0.3335 | 0.0008576 | 388.89 | 0x56...c073 | |
| 06/20/2025 | 8:07:17 AM | sell | $110.49 | $0.5555 | 0.1706 | 0.0008581 | 198.91 | 0xdd...2610 | |
| 06/19/2025 | 4:04:47 PM | buy | $10.97 | $0.5511 | 0.01711 | 0.0008599 | 19.9 | 0x3d...4453 | |
| 06/19/2025 | 9:48:51 AM | sell | $85.75 | $0.5544 | 0.1327 | 0.0008583 | 154.65 | 0x8b...32e8 | |
| 06/19/2025 | 9:45:56 AM | sell | $81.34 | $0.5546 | 0.1259 | 0.0008585 | 146.66 | 0x58...18a2 | |
| 06/19/2025 | 9:28:30 AM | sell | $66.26 | $0.5548 | 0.1025 | 0.0008588 | 119.44 | 0xfe...01de | |
| 06/19/2025 | 9:25:05 AM | sell | $67.69 | $0.5549 | 0.1047 | 0.000859 | 121.98 | 0xc1...6ede | |
| 06/19/2025 | 9:22:51 AM | sell | $56.11 | $0.555 | 0.08685 | 0.0008591 | 101.09 | 0x6c...fd29 | |
| 06/19/2025 | 8:26:57 AM | sell | $6.33 | $0.5559 | 0.009796 | 0.0008592 | 11.4 | 0xf3...0702 | |
| 06/19/2025 | 8:22:11 AM | sell | $7.11 | $0.5558 | 0.011 | 0.0008592 | 12.8 | 0x3c...4017 | |
| 06/19/2025 | 8:15:26 AM | sell | $5.79 | $0.5553 | 0.008961 | 0.0008593 | 10.42 | 0xfe...4797 | |
| 06/19/2025 | 7:04:49 AM | sell | $59.17 | $0.5544 | 0.09171 | 0.0008594 | 106.72 | 0xf7...a95e | |
| 06/19/2025 | 7:03:16 AM | sell | $68.03 | $0.5546 | 0.1054 | 0.0008595 | 122.67 | 0x25...78a4 | |
| 06/19/2025 | 6:51:02 AM | sell | $61.76 | $0.5547 | 0.09572 | 0.0008597 | 111.33 | 0x1d...dfdd | |
| 06/19/2025 | 6:48:47 AM | sell | $82.57 | $0.5548 | 0.1279 | 0.0008599 | 148.81 | 0x94...f3b1 | |
| 06/19/2025 | 6:42:37 AM | sell | $387.15 | $0.5551 | 0.5996 | 0.0008598 | 697.38 | 0x00...ed0e |