- WhatToFarm
- BNB Chain
- Biswap
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 1.89M
- Pooled WBNB:
- $891.04
VIN/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of VIN token on DEX Biswap is $0.4229. VIN price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,400.06. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $7,119,489.06. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,601,909.09. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,601,909.09.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $1,400.06 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.0004705, captured at 10:56 PM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.4229 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:21:18 PM | sell | $96.78 | $0.4229 | 0.1076 | 0.0004705 | 228.82 | 0xcc...2303 | |
| 11/30/2025 | 4:20:47 PM | sell | $76.35 | $0.4228 | 0.08498 | 0.0004706 | 180.58 | 0xd6...1caf | |
| 11/30/2025 | 4:17:49 PM | sell | $87.01 | $0.4227 | 0.09689 | 0.0004707 | 205.83 | 0xe7...b91a | |
| 11/30/2025 | 4:17:31 PM | sell | $91.96 | $0.4227 | 0.1024 | 0.0004708 | 217.56 | 0x58...954c | |
| 11/30/2025 | 4:15:12 PM | sell | $234.31 | $0.4224 | 0.2612 | 0.000471 | 554.69 | 0xfd...5855 | |
| 11/30/2025 | 2:05:13 PM | sell | $144.02 | $0.4224 | 0.1606 | 0.0004712 | 340.9 | 0xe8...17e8 | |
| 11/30/2025 | 2:04:45 PM | sell | $85.82 | $0.4224 | 0.09576 | 0.0004713 | 203.14 | 0xc5...9f7a | |
| 11/30/2025 | 2:00:06 PM | sell | $125.7 | $0.4221 | 0.1403 | 0.0004715 | 297.73 | 0xf5...270b | |
| 11/30/2025 | 1:54:52 PM | sell | $195.93 | $0.4222 | 0.2189 | 0.0004717 | 464.08 | 0x1b...b98a | |
| 11/30/2025 | 1:40:46 PM | sell | $139.76 | $0.422 | 0.1562 | 0.0004719 | 331.19 | 0xe4...1bf0 | |
| 11/30/2025 | 1:40:31 PM | sell | $122.37 | $0.422 | 0.1368 | 0.000472 | 289.96 | 0xfd...f4ef | |
| 11/29/2025 | 1:37:42 AM | sell | $396.39 | $0.4196 | 0.4462 | 0.0004723 | 944.61 | 0xb2...70c0 | |
| 11/28/2025 | 7:08:56 PM | buy | $0.2087 | $0.4181 | 0.0002363 | 0.0004735 | 0.4991 | 0xe2...2ff9 | |
| 11/28/2025 | 3:37:35 PM | sell | $215.31 | $0.4255 | 0.2391 | 0.0004727 | 505.9 | 0x90...c22b | |
| 11/28/2025 | 3:37:18 PM | sell | $118.21 | $0.4257 | 0.1313 | 0.0004729 | 277.63 | 0x43...b41a | |
| 11/28/2025 | 3:37:09 PM | sell | $147.14 | $0.4259 | 0.1634 | 0.000473 | 345.48 | 0x00...5a16 | |
| 11/28/2025 | 3:32:14 PM | sell | $157.47 | $0.4272 | 0.1744 | 0.0004732 | 368.57 | 0xa0...d89a | |
| 11/28/2025 | 3:32:04 PM | sell | $140.17 | $0.427 | 0.1553 | 0.0004734 | 328.21 | 0xba...d003 | |
| 11/28/2025 | 3:30:10 PM | sell | $168.28 | $0.427 | 0.1866 | 0.0004736 | 394.04 | 0x42...cb3e | |
| 11/28/2025 | 3:29:37 PM | sell | $127.25 | $0.427 | 0.1411 | 0.0004737 | 298.02 | 0x0d...d5e0 |