- WhatToFarm
- BNB Chain
- Biswap
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 1.94M
- Pooled WBNB:
- $861.17
VIN/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of VIN token on DEX Biswap is $0.3703. VIN price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,364.57. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $6,229,638.42. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,436,392.15. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,436,392.15.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $1,364.57 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.000444, captured at 4:55 AM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.3703 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:10:39 PM | buy | $113.86 | $0.3703 | 0.1365 | 0.000444 | 307.45 | 0x27...343e | |
| 12/17/2025 | 7:10:12 PM | buy | $132.62 | $0.3703 | 0.1589 | 0.0004439 | 358.09 | 0x38...abcc | |
| 12/17/2025 | 7:08:39 PM | buy | $128.02 | $0.3704 | 0.1533 | 0.0004437 | 345.57 | 0x51...8419 | |
| 12/17/2025 | 7:08:20 PM | buy | $210.92 | $0.3723 | 0.2512 | 0.0004435 | 566.52 | 0x78...8077 | |
| 12/17/2025 | 7:04:48 PM | buy | $122.05 | $0.3707 | 0.1459 | 0.0004433 | 329.23 | 0xf3...b23a | |
| 12/17/2025 | 2:41:23 PM | sell | $40.92 | $0.3799 | 0.04765 | 0.0004424 | 107.71 | 0x88...9421 | |
| 12/17/2025 | 2:40:29 PM | sell | $40.97 | $0.3799 | 0.0477 | 0.0004424 | 107.82 | 0x72...4dd2 | |
| 12/17/2025 | 2:29:00 PM | sell | $49.03 | $0.3807 | 0.05698 | 0.0004425 | 128.77 | 0x56...3aa8 | |
| 12/17/2025 | 2:27:27 PM | sell | $36.68 | $0.3827 | 0.04242 | 0.0004425 | 95.86 | 0x6e...7be5 | |
| 12/17/2025 | 5:56:10 AM | sell | $63.7 | $0.3808 | 0.07404 | 0.0004426 | 167.28 | 0xcc...46a9 | |
| 12/17/2025 | 5:52:56 AM | sell | $50.48 | $0.3808 | 0.05867 | 0.0004426 | 132.53 | 0x47...c5c5 | |
| 12/17/2025 | 5:51:41 AM | sell | $53.59 | $0.3809 | 0.06228 | 0.0004427 | 140.68 | 0xd4...7d53 | |
| 12/17/2025 | 5:51:12 AM | sell | $82.03 | $0.381 | 0.09535 | 0.0004428 | 215.32 | 0x7d...5ff5 | |
| 12/17/2025 | 5:51:03 AM | sell | $43.92 | $0.381 | 0.05105 | 0.0004429 | 115.26 | 0xcf...5e43 | |
| 12/17/2025 | 5:50:34 AM | sell | $33.66 | $0.3811 | 0.03913 | 0.0004429 | 88.34 | 0x0b...62e4 | |
| 12/17/2025 | 5:50:04 AM | sell | $50.45 | $0.3811 | 0.05865 | 0.000443 | 132.39 | 0x4a...7a15 | |
| 12/17/2025 | 5:45:36 AM | sell | $59.51 | $0.3808 | 0.06924 | 0.000443 | 156.27 | 0xad...148f | |
| 12/17/2025 | 5:34:14 AM | sell | $52.07 | $0.379 | 0.06087 | 0.0004431 | 137.36 | 0x83...bc99 | |
| 12/16/2025 | 3:57:07 PM | sell | $121.37 | $0.389 | 0.1382 | 0.0004432 | 311.98 | 0xc7...e8fc | |
| 12/16/2025 | 3:56:06 PM | sell | $117.85 | $0.3888 | 0.1343 | 0.0004433 | 303.09 | 0x55...c166 |