WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.3982
Price
0.0006623 WBNB
TVL
$2,745.34
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0.00%
24h
1.50%
Share
TXNS
6
Buys
0
Sells
6
Volume
7
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
3,447.17
Pooled WBNB:
$2.28

VIN/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of VIN token on DEX Biswap is $0.3982. VIN price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.83. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $6,593,533.34. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $2,745.34. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $2,745.34.

The total transactions of VIN/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

VIN/WBNB pool has a trading volume of $6.83 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0006623, captured at 2:39 PM UTC.

The price of converting 1 VIN to USD is $0.3982 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:45:39 PMsell$1.59$0.39820.0026530.00066234
0x94a...3886
0xb8...0e00
06/22/202612:42:40 PMsell$1.97$0.39820.003290.0006644.95
0x94a...3886
0x39...6f3d
06/22/20268:25:38 AMsell$0.7219$0.39530.0012140.00066531.82
0xA2E...189E
0x87...6fa0
06/21/202611:33:54 PMsell$1.6$0.38960.002740.00066654.11
0xA2E...189E
0xb4...fd5e
06/21/202611:12:24 PMsell$0.4185$0.39150.00071360.00066751.06
0xA2E...189E
0x0f...36e7
06/21/20269:28:09 PMsell$0.5225$0.39230.00088960.0006681.33
0xA2E...189E
0x0c...4c52
06/21/20266:37:38 AMsell$1.09$0.39560.0018550.00066882.77
0x94a...3886
0x32...033a
06/21/20265:41:26 AMsell$1$0.39540.0016940.00066982.52
0x94a...3886
0xab...283f
06/21/20265:31:15 AMsell$0.5114$0.39560.00086680.00067051.29
0xe2b...89b1
0x76...c32c
06/21/20265:31:14 AMsell$0.4538$0.39590.00076930.0006711.14
0xA2E...189E
0x65...08da
06/21/20265:22:31 AMsell$0.738$0.39590.0012510.00067161.86
0x94a...3886
0x40...e163
06/21/20265:19:50 AMsell$0.9372$0.3960.0015910.00067242.36
0xA2E...189E
0xcb...c716
06/20/20262:05:09 PMsell$0.859$0.39350.001470.00067332.18
0xA2E...189E
0x2d...2e11
06/20/20268:41:15 AMsell$1.67$0.39530.0028590.00067464.23
0xA2E...189E
0xb1...09ce
06/20/20267:50:08 AMsell$0.4815$0.39680.00081980.00067571.21
0xA2E...189E
0xcb...6561
06/20/20267:10:39 AMsell$3.78$0.39740.0064470.00067789.51
0xe00...f5FA
0x37...6571
06/19/202612:22:24 PMbuy$3.66$0.38950.0063940.00067929.41
0x7Ca...0Aeb
0x1b...6c08
06/18/202611:42:32 PMbuy$0.8923$0.39160.0015420.00067692.27
0xB5C...49f0
0xab...5868
06/18/202611:29:31 PMbuy$0.4814$0.39080.00083290.00067621.23
0xB5C...A42a
0x4d...bae3
06/18/202611:28:16 PMbuy$2.59$0.38990.0044980.00067466.66
0x917...33F5
0xc1...e1bf