- WhatToFarm
- BNB Chain
- Biswap
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 1.09M
- Pooled WBNB:
- $911.88
VIN/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of VIN token on DEX Biswap is $0.5455. VIN price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $532.60. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $9,333,584.99. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,192,965.69. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,192,965.69.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $532.60 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.0008339, captured at 3:48 AM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.5455 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:36:56 AM | buy | $1.01 | $0.5455 | 0.001555 | 0.0008339 | 1.86 | 0xd8...2f6f | |
| 07/05/2025 | 2:53:12 AM | buy | $0.3166 | $0.5449 | 0.0004845 | 0.0008339 | 0.5809 | 0xb2...3e12 | |
| 07/05/2025 | 2:02:19 AM | buy | $1.02 | $0.5449 | 0.001565 | 0.0008339 | 1.87 | 0x8b...bbf5 | |
| 07/05/2025 | 1:55:36 AM | buy | $0.174 | $0.5449 | 0.0002662 | 0.0008339 | 0.3192 | 0xdf...910a | |
| 07/05/2025 | 1:26:15 AM | buy | $0.9921 | $0.5449 | 0.001518 | 0.0008339 | 1.82 | 0x71...1cec | |
| 07/05/2025 | 12:59:06 AM | buy | $1.01 | $0.5449 | 0.001547 | 0.0008339 | 1.85 | 0x64...7fd8 | |
| 07/05/2025 | 12:39:59 AM | buy | $0.4203 | $0.5447 | 0.0006434 | 0.0008339 | 0.7715 | 0x9f...1a1f | |
| 07/05/2025 | 12:13:57 AM | buy | $0.1087 | $0.5443 | 0.0001666 | 0.0008339 | 0.1997 | 0x8c...f9f4 | |
| 07/04/2025 | 11:57:01 PM | buy | $0.02805 | $0.5443 | 0.00004297 | 0.0008339 | 0.05153 | 0xe2...15f7 | |
| 07/04/2025 | 11:52:57 PM | buy | $0.08816 | $0.5443 | 0.000135 | 0.0008339 | 0.1619 | 0xf1...9d05 | |
| 07/04/2025 | 7:10:54 PM | buy | $0.2583 | $0.5438 | 0.0003961 | 0.0008339 | 0.475 | 0x46...e0c1 | |
| 07/04/2025 | 4:20:43 PM | buy | $71.41 | $0.544 | 0.1094 | 0.0008338 | 131.26 | 0x8a...297b | |
| 07/04/2025 | 4:20:21 PM | buy | $60.37 | $0.5439 | 0.09253 | 0.0008336 | 110.99 | 0x9b...7813 | |
| 07/04/2025 | 4:19:10 PM | buy | $100.63 | $0.5439 | 0.1541 | 0.0008334 | 184.99 | 0xb5...e529 | |
| 07/04/2025 | 4:14:43 PM | buy | $67.03 | $0.5441 | 0.1026 | 0.0008332 | 123.18 | 0x38...5151 | |
| 07/04/2025 | 4:06:15 PM | buy | $64.03 | $0.5443 | 0.098 | 0.000833 | 117.64 | 0xb6...6ef7 | |
| 07/04/2025 | 4:05:33 PM | buy | $89.37 | $0.5444 | 0.1367 | 0.0008328 | 164.15 | 0x15...d0b7 | |
| 07/04/2025 | 4:02:49 PM | buy | $64.78 | $0.5444 | 0.09907 | 0.0008326 | 118.99 | 0x54...e44d | |
| 07/04/2025 | 2:41:53 PM | buy | $0.9623 | $0.5452 | 0.001469 | 0.0008325 | 1.76 | 0xe0...1655 | |
| 07/04/2025 | 2:38:28 PM | buy | $0.3216 | $0.5452 | 0.0004911 | 0.0008325 | 0.5899 | 0x41...89b9 |