- WhatToFarm
- BNB Chain
- Biswap
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 1.96M
- Pooled WBNB:
- $802.08
VIN/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of VIN token on DEX Biswap is $0.3832. VIN price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,785.04. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $6,437,839.39. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,503,327.91. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,503,327.91.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $6,785.04 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.000409, captured at 11:22 PM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.3832 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:26:10 PM | sell | $112.72 | $0.3832 | 0.1202 | 0.000409 | 294.08 | 0xa6...cbf7 | |
| 01/30/2026 | 10:16:54 PM | sell | $54.86 | $0.3833 | 0.05854 | 0.000409 | 143.11 | 0x6c...94d1 | |
| 01/30/2026 | 8:50:17 PM | buy | $182.82 | $0.384 | 0.195 | 0.0004098 | 476 | 0xa4...91db | |
| 01/30/2026 | 8:50:16 PM | buy | $516.94 | $0.3837 | 0.5516 | 0.0004094 | 1,347.16 | 0x42...0e23 | |
| 01/30/2026 | 8:50:15 PM | sell | $1,340.32 | $0.3826 | 1.43 | 0.0004082 | 3,503.09 | 0xc3...426a | |
| 01/30/2026 | 5:00:20 PM | buy | $8 | $0.3848 | 0.008538 | 0.0004106 | 20.79 | 0x38...6fb4 | |
| 01/30/2026 | 3:45:05 PM | sell | $0.4974 | $0.384 | 0.0005307 | 0.0004098 | 1.29 | 0x5a...eb90 | |
| 01/30/2026 | 9:51:45 AM | buy | $85.73 | $0.3847 | 0.09148 | 0.0004105 | 222.8 | 0xe7...3108 | |
| 01/30/2026 | 9:51:12 AM | buy | $135.79 | $0.3846 | 0.1449 | 0.0004104 | 353.02 | 0x4c...6063 | |
| 01/30/2026 | 9:50:34 AM | buy | $83.2 | $0.3845 | 0.08878 | 0.0004103 | 216.37 | 0x6c...1233 | |
| 01/30/2026 | 9:49:38 AM | buy | $116.44 | $0.3844 | 0.1242 | 0.0004102 | 302.89 | 0x06...80b0 | |
| 01/30/2026 | 9:49:26 AM | buy | $117.05 | $0.3843 | 0.1249 | 0.0004101 | 304.57 | 0xfa...2f73 | |
| 01/30/2026 | 3:30:02 AM | buy | $60.69 | $0.3842 | 0.06476 | 0.00041 | 157.95 | 0x23...d7ee | |
| 01/30/2026 | 2:27:59 AM | buy | $206.94 | $0.3841 | 0.2208 | 0.0004098 | 538.77 | 0x6b...32e9 | |
| 01/30/2026 | 2:27:45 AM | buy | $89.38 | $0.3839 | 0.09538 | 0.0004097 | 232.81 | 0xd8...3203 | |
| 01/30/2026 | 2:26:46 AM | buy | $105.33 | $0.3838 | 0.1124 | 0.0004096 | 274.41 | 0xed...8366 | |
| 01/30/2026 | 2:25:06 AM | buy | $132.94 | $0.3837 | 0.1418 | 0.0004094 | 346.44 | 0x13...87cf | |
| 01/30/2026 | 2:24:43 AM | buy | $120.06 | $0.3836 | 0.1281 | 0.0004093 | 312.99 | 0x15...f9a9 | |
| 01/30/2026 | 2:23:09 AM | buy | $125.92 | $0.3834 | 0.1343 | 0.0004092 | 328.37 | 0x6d...36ef | |
| 01/30/2026 | 2:23:05 AM | buy | $124.63 | $0.3833 | 0.1329 | 0.000409 | 325.11 | 0x53...f7b6 |