WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.3935
Price
0.0006733 WBNB
TVL
$2,690.97
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
3,417.9
Pooled WBNB:
$2.3

VIN/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of VIN token on DEX Biswap is $0.3935. VIN price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.80. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $6,515,202.23. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $2,690.97. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $2,690.97.

The total transactions of VIN/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

VIN/WBNB pool has a trading volume of $6.80 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0006733, captured at 6:23 PM UTC.

The price of converting 1 VIN to USD is $0.3935 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20262:05:09 PMsell$0.859$0.39350.001470.00067332.18
0xA2E...189E
0x2d...2e11
06/20/20268:41:15 AMsell$1.67$0.39530.0028590.00067464.23
0xA2E...189E
0xb1...09ce
06/20/20267:50:08 AMsell$0.4815$0.39680.00081980.00067571.21
0xA2E...189E
0xcb...6561
06/20/20267:10:39 AMsell$3.78$0.39740.0064470.00067789.51
0xe00...f5FA
0x37...6571
06/19/202612:22:24 PMbuy$3.66$0.38950.0063940.00067929.41
0x7Ca...0Aeb
0x1b...6c08
06/18/202611:42:32 PMbuy$0.8923$0.39160.0015420.00067692.27
0xB5C...49f0
0xab...5868
06/18/202611:29:31 PMbuy$0.4814$0.39080.00083290.00067621.23
0xB5C...A42a
0x4d...bae3
06/18/202611:28:16 PMbuy$2.59$0.38990.0044980.00067466.66
0x917...33F5
0xc1...e1bf
06/18/202611:27:40 PMbuy$0.4317$0.38890.00074710.00067311.11
0xA2E...189E
0x86...6271
06/18/202611:01:50 PMbuy$0.7701$0.38870.0013320.00067251.98
0xA2E...189E
0x60...f359
06/18/202610:54:00 PMbuy$1.62$0.38850.00280.00067134.17
0xA2E...189E
0x8f...f251
06/18/202610:51:16 PMbuy$1.01$0.38730.001750.00066992.61
0xA2E...189E
0x9b...7535
06/18/202610:50:44 PMbuy$0.948$0.38730.0016370.00066892.44
0xA2E...189E
0xd2...9fc7
06/18/202610:49:14 PMbuy$0.469$0.38810.00080760.00066821.2
0xA2E...189E
0x7e...9605
06/18/202610:46:32 PMbuy$1.31$0.38620.0022660.00066733.39
0xA2E...189E
0xea...6e5d
06/18/20269:32:23 PMbuy$1.29$0.38630.0022260.0006663.34
0xA2E...189E
0x53...bec1
06/18/20268:19:59 AMbuy$5.45$0.39180.0092340.000662713.93
0xF0c...8120
0x56...87b5
06/17/202612:03:18 PMsell$1.16$0.39850.0019250.00065932.92
0xA2E...189E
0x99...442d
06/17/202611:51:45 AMsell$2.6$0.39940.0043030.00066116.5
0x97c...3b26
0x5e...0cc5
06/17/202611:51:21 AMsell$1.39$0.40070.0023070.0006633.48
0xA2E...189E
0xbb...2180