WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.3039
Price
0.0004741 WBNB
TVL
$1.11M
MKT CAP
$5.1M
5m
0%
1h
0.44%
4h
-2.14%
24h
-27.90%
Share
TXNS
109
Buys
105
Sells
4
Volume
18K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.82M
Pooled WBNB:
$862.67

VIN/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of VIN token on DEX Biswap is $0.3039. VIN price is down -27.90% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $18,113.36. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $5,102,985.34. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,106,037.08. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,106,037.08.

The total transactions of VIN/WBNB is 109 in the last 24 hours, 105 of which are buy transactions, and 4 are sales transactions.

VIN/WBNB pool has a trading volume of $18,113.36 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0004741, captured at 6:50 PM UTC.

The price of converting 1 VIN to USD is $0.3039 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20266:33:02 PMbuy$491.85$0.30310.76720.00047281,622.53
0x726...D225
0x37...3311
02/05/20266:33:08 PMbuy$225.02$0.30350.3510.0004734741.36
0x69c...873b
0x78...42bb
02/05/20266:33:12 PMbuy$519.77$0.30390.81080.00047411,710.11
0x454...bD73
0x2d...e737
02/05/20266:32:58 PMbuy$466.05$0.30260.7270.0004721,540.11
0x820...2ED8
0x0f...72b2
02/05/20266:32:55 PMbuy$254.34$0.30290.39580.0004714839.64
0x35a...281a
0xf3...e4d6
02/05/20265:06:16 PMsell$39.39$0.31280.059230.0004704125.91
0xD80...caff
0xe2...66d2
02/05/20265:06:20 PMsell$53.94$0.31270.081110.0004703172.46
0x0A4...C9cA
0x07...9222
02/05/20265:03:16 PMsell$75.49$0.31320.11340.0004705241.03
0xeEB...dB69
0xc1...e948
02/05/20264:22:48 PMsell$67.94$0.31310.10210.0004706216.98
0x1Ac...6922
0x99...5e92
02/05/20263:32:50 PMbuy$221.73$0.30580.34130.0004707725
0x917...33F5
0xd6...1d77
02/05/20263:32:53 PMbuy$93.57$0.30680.14360.000471304.97
0x189...5Da7
0x0b...e8a9
02/05/20263:32:54 PMbuy$301.74$0.3070.46320.0004713982.76
0x65c...8985
0xe3...4da4
02/05/20263:23:53 PMbuy$336.21$0.3060.51660.00047021,098.57
0x917...33F5
0x48...f051
02/05/20263:23:27 PMbuy$257.01$0.30630.39410.0004697838.98
0xe3B...E78A
0x52...cd98
02/05/20263:23:27 PMbuy$209.3$0.30890.3180.0004694677.56
0x3db...9824
0x6f...2e0f
02/05/20263:22:14 PMbuy$372.59$0.3080.56710.00046891,209.47
0x8b3...b0fe
0xad...ff8b
02/05/20263:22:10 PMbuy$207$0.30770.3150.0004684672.63
0x40D...39A4
0xca...cf23
02/05/20263:21:52 PMbuy$182.87$0.30760.27810.0004679594.36
0x35a...281a
0xec...97da
02/05/20263:22:02 PMbuy$119.14$0.30780.18110.0004681387.01
0x0c7...ba00
0x4f...2d8b
02/05/20263:21:50 PMbuy$145$0.30830.21990.0004676470.27
0x40D...39A4
0x02...c7f9