WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.3102
Price
0.0004901 WBNB
TVL
$1.11M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-1.13%
24h
1.64%
Share
TXNS
46
Buys
15
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.79M
Pooled WBNB:
$876.48

VIN/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of VIN token on DEX Biswap is $0.3102. VIN price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,903.28. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $5,206,233.28. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,109,439.55. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,109,439.55.

The total transactions of VIN/WBNB is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.

VIN/WBNB pool has a trading volume of $2,903.28 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0004901, captured at 11:12 AM UTC.

The price of converting 1 VIN to USD is $0.3102 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20268:42:10 AMsell$636.45$0.310210.00049012,051.73
0xe2B...5C47
0xba...808d
02/10/20266:41:07 AMsell$39.89$0.31110.062930.0004907128.23
0x0c0...E1FB
0x42...38fa
02/10/20266:40:39 AMsell$48.41$0.31070.076460.0004908155.79
0x222...1FFd
0x72...bd84
02/10/20266:40:28 AMsell$43.85$0.31250.068890.0004908140.33
0xa39...ffff
0x6d...5e8a
02/10/20266:22:55 AMsell$41.9$0.31180.065980.0004909134.39
0x0c0...E1FB
0x8f...e47b
02/10/20266:22:24 AMsell$40.96$0.31210.064450.000491131.25
0xC62...5555
0x3e...fb88
02/10/20266:21:47 AMsell$47.09$0.31250.0740.0004911150.69
0x05a...63E3
0x05...1e62
02/10/20266:09:08 AMsell$6.09$0.3130.0095630.000491119.47
0x44f...8e2e
0x10...4602
02/10/20266:07:30 AMsell$12.19$0.31310.019120.000491138.94
0x332...2AAF
0x57...80ca
02/10/20266:00:06 AMsell$10.67$0.31320.016730.000491234.07
0x8b9...Fd51
0x7f...7032
02/10/20265:52:14 AMsell$38.08$0.31260.059850.0004912121.84
0x0c0...E1FB
0x30...519e
02/10/20265:51:31 AMsell$11.4$0.31240.017930.000491236.5
0x558...DD80
0x9d...c9ff
02/10/20265:50:50 AMsell$46.73$0.31250.073470.0004913149.53
0x111...6051
0x04...99c7
02/10/20265:50:04 AMsell$50.52$0.31270.07940.0004914161.57
0x04a...ba92
0x25...1bf7
02/10/20265:46:31 AMsell$17.22$0.31290.027040.000491455.02
0xB5C...3f57
0x66...b980
02/10/20265:45:04 AMsell$13.71$0.31320.021520.000491543.78
0xbFb...cFC7
0x3d...68d1
02/10/20265:43:24 AMsell$40.75$0.31310.063970.0004915130.14
0x0c0...E1FB
0x05...b0fd
02/10/20265:42:25 AMsell$41.28$0.31360.06470.0004916131.61
0x0c0...E1FB
0x57...454b
02/10/20265:41:21 AMsell$39.59$0.31420.061950.0004917125.99
0x8D3...374d
0x34...75a7
02/10/20265:39:45 AMsell$20.49$0.3140.032080.000491765.24
0xe92...CCCC
0x85...d24e