WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.3118
Price
0.0004785 WBNB
TVL
$1.13M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
44
Buys
0
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.81M
Pooled WBNB:
$868.22

VIN/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of VIN token on DEX Biswap is $0.3118. VIN price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,212.34. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $5,229,434.23. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,131,298.72. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,131,298.72.

The total transactions of VIN/WBNB is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

VIN/WBNB pool has a trading volume of $1,212.34 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0004785, captured at 8:23 PM UTC.

The price of converting 1 VIN to USD is $0.3118 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20264:04:11 PMsell$23.13$0.31180.03550.000478574.19
0xB5C...d83D
0x50...4de9
03/05/20264:03:02 PMsell$24.32$0.31190.037310.000478677.96
0x04a...4670
0xaa...f337
03/05/20264:02:43 PMsell$24.98$0.31210.03830.000478680.03
0x5B6...cDE7
0xc3...68fd
03/05/20261:41:40 PMsell$19.29$0.31360.029460.000478761.54
0x5B6...cDE7
0xf1...7bd6
03/05/20261:41:11 PMsell$22.28$0.31220.034160.000478771.36
0xB5C...6e08
0x33...64bb
03/05/20261:35:38 PMsell$31.48$0.31370.048050.0004787100.35
0xbFb...cFC7
0x95...7f95
03/05/20261:31:04 PMsell$31.49$0.31390.048040.0004788100.34
0xbFb...cFC7
0x04...019f
03/05/202612:03:02 PMsell$23.12$0.3150.035150.000478873.41
0x5B6...cDE7
0xb8...aa49
03/05/202611:40:18 AMsell$43.59$0.31580.06610.0004789138.01
0xbFb...cFC7
0xac...e772
03/05/20266:02:06 AMsell$31.36$0.31260.048040.000479100.3
0xB54...7E7C
0x4f...8547
03/05/20262:44:06 AMsell$32.17$0.31290.049250.000479102.81
0x3ec...f355
0x94...528c
03/05/20262:32:18 AMsell$44.02$0.31330.067310.0004791140.48
0xf02...E7Db
0xe7...043f
03/05/20262:06:15 AMsell$9.46$0.31390.014440.000479130.14
0xf02...E7Db
0x23...ead2
03/05/20261:32:37 AMsell$24.56$0.31490.037370.000479177.99
0xB5C...49f0
0x36...67da
03/05/202612:31:43 AMsell$30.78$0.31530.046780.000479297.61
0x000...257F
0x61...5b27
03/05/202612:27:02 AMsell$23.29$0.31530.03540.000479273.87
0xB5C...1436
0xce...b32f
03/05/202612:26:30 AMsell$32.44$0.31550.049280.0004793102.81
0xB5C...548b
0x1a...a3a0
03/05/202612:24:58 AMsell$27.19$0.31570.041280.000479386.12
0xB5C...a74c
0xef...dd3c
03/05/202612:13:03 AMsell$3.16$0.3150.0048140.000479410.04
0xf02...E7Db
0xc3...52fc
03/05/202612:07:34 AMsell$9.5$0.31550.014440.000479430.12
0xf02...E7Db
0xe0...b990