WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.3106
Price
0.0004937 WBNB
TVL
$1.11M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
19
Buys
0
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.78M
Pooled WBNB:
$880.35

VIN/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of VIN token on DEX Biswap is $0.3106. VIN price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,156.37. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $5,212,289.02. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,107,734.20. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,107,734.20.

The total transactions of VIN/WBNB is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

VIN/WBNB pool has a trading volume of $1,156.37 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0004937, captured at 7:13 AM UTC.

The price of converting 1 VIN to USD is $0.3106 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/202612:38:10 PMsell$21.96$0.31060.034910.000493770.71
0x97c...3b26
0xa6...e7f6
02/15/202610:01:28 AMsell$62.16$0.31130.098590.0004938199.67
0x0A4...C9cA
0x4b...1a7b
02/15/20269:54:34 AMsell$0.8498$0.31130.0013470.00049382.72
0xEC6...1154
0x08...d8df
02/15/20269:53:52 AMsell$1.59$0.31120.0025240.00049385.11
0xEC6...1154
0x20...11cc
02/15/20269:50:10 AMsell$1.59$0.31130.0025240.00049385.11
0xEC6...1154
0x07...ddf7
02/14/20265:53:13 PMsell$10.67$0.31210.016880.000493834.18
0xfBb...6095
0xfd...4108
02/14/20262:56:53 PMsell$146.1$0.31440.22950.000494464.63
0x27e...9E83
0x75...a951
02/14/20262:55:34 PMsell$110.03$0.31410.17310.0004942350.23
0x27e...9E83
0xe5...b8e6
02/14/20262:55:30 PMsell$73.21$0.31420.11510.0004944232.94
0x97c...3b26
0xea...f72e
02/14/20262:53:15 PMsell$57.41$0.31430.090320.0004945182.65
0x69c...873b
0x42...0648
02/14/20262:52:42 PMsell$102.76$0.31430.16170.0004946326.89
0x27e...9E83
0x33...a461
02/14/20262:52:36 PMsell$73.08$0.31430.1150.0004948232.51
0x97c...3b26
0x29...7a4d
02/14/20262:51:52 PMsell$74.87$0.31420.11790.0004949238.3
0x69c...873b
0x72...e953
02/14/20262:51:37 PMsell$99.12$0.31410.15620.0004951315.53
0x679...1111
0x75...e88f
02/14/20262:50:48 PMsell$81.61$0.31390.12870.0004952259.96
0x97c...3b26
0x7f...f429
02/14/20262:49:17 PMsell$77.86$0.31390.12280.0004954247.99
0xBaD...1Ba3
0x23...42fe
02/14/20262:49:06 PMsell$77.01$0.3140.12150.0004955245.23
0x97c...3b26
0x45...f209
02/14/20262:48:58 PMsell$11.85$0.31390.018710.000495637.75
0xa9F...A722
0x48...5d2e
02/14/20262:38:55 PMsell$72.55$0.31380.11450.0004956231.17
0xBaD...1Ba3
0x8b...d912
02/14/202611:22:27 AMsell$106.51$0.31380.16820.0004958339.38
0x0c0...E1FB
0xc7...f441