- WhatToFarm
- BNB Chain
- Biswap
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 1.81M
- Pooled WBNB:
- $994.9
VIN/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of VIN token on DEX Biswap is $0.5521. VIN price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $14,116.48. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $9,400,610.95. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,996,195.17. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,996,195.17.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $14,116.48 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.0005503, captured at 8:30 AM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.5521 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:15:58 AM | sell | $307.33 | $0.5521 | 0.3063 | 0.0005503 | 556.61 | 0x54...2fb4 | |
| 09/18/2025 | 8:15:41 AM | sell | $258.2 | $0.5523 | 0.2574 | 0.0005506 | 467.46 | 0x18...0610 | |
| 09/18/2025 | 8:12:07 AM | sell | $298.27 | $0.5517 | 0.2978 | 0.000551 | 540.64 | 0xc8...c1e0 | |
| 09/18/2025 | 8:10:39 AM | sell | $697.71 | $0.5513 | 0.698 | 0.0005515 | 1,265.52 | 0x72...41db | |
| 09/18/2025 | 8:10:36 AM | sell | $718.26 | $0.5521 | 0.7185 | 0.0005523 | 1,300.96 | 0x51...74b2 | |
| 09/18/2025 | 7:47:43 AM | sell | $158.09 | $0.5509 | 0.1586 | 0.0005528 | 286.93 | 0xa1...0743 | |
| 09/18/2025 | 7:41:28 AM | sell | $142.12 | $0.5505 | 0.1427 | 0.0005529 | 258.13 | 0xcb...2230 | |
| 09/18/2025 | 7:33:02 AM | sell | $135.3 | $0.5503 | 0.1359 | 0.0005531 | 245.85 | 0xc2...6270 | |
| 09/18/2025 | 7:18:43 AM | sell | $142.41 | $0.5499 | 0.1432 | 0.0005533 | 258.96 | 0xa6...2175 | |
| 09/18/2025 | 3:59:22 AM | sell | $192.04 | $0.5499 | 0.1932 | 0.0005534 | 349.22 | 0x6c...de38 | |
| 09/18/2025 | 3:58:57 AM | sell | $166.71 | $0.5495 | 0.1679 | 0.0005536 | 303.38 | 0x76...5bed | |
| 09/18/2025 | 12:29:02 AM | sell | $0.8696 | $0.5447 | 0.0008839 | 0.0005537 | 1.59 | 0xfb...9be1 | |
| 09/17/2025 | 11:02:13 PM | sell | $303.66 | $0.5496 | 0.306 | 0.0005539 | 552.47 | 0x49...a063 | |
| 09/17/2025 | 10:59:29 PM | sell | $149.56 | $0.5492 | 0.1509 | 0.0005542 | 272.3 | 0x1a...1509 | |
| 09/17/2025 | 10:58:27 PM | sell | $265.57 | $0.5492 | 0.268 | 0.0005544 | 483.54 | 0xe0...94f7 | |
| 09/17/2025 | 10:58:17 PM | sell | $535.42 | $0.5496 | 0.5405 | 0.0005548 | 974.07 | 0xff...76b0 | |
| 09/17/2025 | 10:57:56 PM | sell | $321.29 | $0.5495 | 0.325 | 0.0005559 | 584.66 | 0x5c...4dfd | |
| 09/17/2025 | 10:58:08 PM | sell | $491.25 | $0.549 | 0.4969 | 0.0005554 | 894.69 | 0xa4...4676 | |
| 09/17/2025 | 10:44:17 PM | sell | $164.67 | $0.5483 | 0.167 | 0.0005562 | 300.31 | 0x3d...e65a | |
| 09/17/2025 | 10:44:04 PM | sell | $315.29 | $0.5481 | 0.32 | 0.0005564 | 575.15 | 0x98...5a8e |