WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.4362
Price
0.000602 WBNB
TVL
$3,156.25
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-0.71%
24h
1.97%
Share
TXNS
14
Buys
0
Sells
14
Volume
58
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
3,622.78
Pooled WBNB:
$2.17

VIN/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of VIN token on DEX Biswap is $0.4362. VIN price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $58.27. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $7,229,432.91. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $3,156.25. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $3,156.25.

The total transactions of VIN/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

VIN/WBNB pool has a trading volume of $58.27 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.000602, captured at 12:49 AM UTC.

The price of converting 1 VIN to USD is $0.4362 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202612:18:40 AMsell$3.84$0.43620.00530.0006028.8
0x0c7...ba00
0x86...14df
05/30/20269:44:36 PMsell$5.99$0.43930.0082690.000605813.64
0x7Ca...0Aeb
0xfe...c2ca
05/30/20267:20:14 PMsell$3.7$0.43910.0051310.00060868.43
0xE22...b5B9
0x16...3f0d
05/30/20267:00:31 PMsell$4.38$0.4390.006120.00061279.98
0x7Ca...0Aeb
0x8f...c87a
05/30/20265:05:59 PMsell$4.66$0.43890.0065450.000616210.62
0x0c7...ba00
0x5c...23c4
05/30/20264:39:03 PMsell$4.03$0.43830.0057020.00061969.2
0x407...d437
0x94...786c
05/30/20264:15:44 PMsell$4.99$0.43850.0070990.000623211.39
0x7Ca...0Aeb
0x62...431c
05/30/20263:54:07 PMsell$4.72$0.43540.0068080.000627110.85
0x726...D225
0x66...1958
05/30/20262:39:01 PMsell$3.94$0.43230.0057590.00063079.13
0x726...D225
0x85...8d9e
05/30/20262:19:17 PMsell$3.68$0.42970.0054340.00063388.57
0x726...D225
0xbf...f4be
05/30/20267:34:38 AMsell$3.72$0.4290.0055240.00063698.67
0x0c7...ba00
0x70...d485
05/30/20267:19:09 AMsell$3.45$0.4290.0051540.000648.05
0xB5C...f5db
0xa9...026e
05/30/20265:57:36 AMsell$3.22$0.42840.0048410.00064287.53
0xB5C...9AdF
0xc4...1180
05/30/20265:19:35 AMsell$3.88$0.42770.0058660.00064599.08
0x0c7...ba00
0x4a...592d
05/28/20266:52:13 PMbuy$3.67$0.41530.0057230.00064728.84
0x0c0...E1FB
0x36...949a
05/27/202611:41:52 PMsell$4.01$0.4190.0061950.00064619.58
0x0c0...E1FB
0x79...2c86
05/27/202611:26:55 PMsell$2.73$0.42010.0042230.00064916.5
0x0c0...E1FB
0x4d...715f
05/27/20264:03:15 PMsell$4.25$0.42950.0064560.00065219.89
0x0c0...E1FB
0xce...fc4a
05/26/20267:36:15 PMsell$5.09$0.43070.0077630.000656211.83
0xe24...321b
0x9a...baf1
05/26/20267:33:55 PMsell$4.02$0.43280.0061360.00065929.3
0xE22...b5B9
0x71...7b8f