WhatToFarm
/
12 Swap

Info about VIN-WBNB pair

Price USD
$0.4662
Price
0.0006846 WBNB
TVL
$1.07M
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
2.78%
Share
TXNS
46
Buys
27
Sells
19
Volume
6K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.15M
Pooled WBNB:
$784.67

VIN/WBNB price stats on BNB Chain

As of May 22, 2025, the current price of VIN token on DEX Biswap is $0.4662. VIN price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,855.48. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $7,999,197.64. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,068,752.61. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,068,752.61.

The total transactions of VIN/WBNB is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

VIN/WBNB pool has a trading volume of $5,855.48 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0006846, captured at 10:18 PM UTC.

The price of converting 1 VIN to USD is $0.4662 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20255:46:38 PMbuy$104.4$0.46620.15330.0006846223.920x48...ae31
05/22/20255:10:35 PMbuy$60.36$0.46610.088610.0006843129.490x58...b56e
05/22/20255:07:56 PMbuy$8.8$0.46610.012930.000684218.890x0b...aa98
05/22/20254:57:32 PMbuy$104.61$0.4660.15350.000684224.440x87...e105
05/22/20254:55:54 PMbuy$84.76$0.46630.12420.0006838181.750x71...3263
05/22/20254:33:57 PMbuy$78.25$0.46640.11460.0006836167.770x99...4f26
05/22/20254:32:35 PMbuy$140.28$0.46620.20560.0006833300.90xa8...0715
05/22/20254:29:35 PMbuy$74.87$0.4660.10970.000683160.650xdf...642e
05/22/20254:28:20 PMbuy$111.68$0.46610.16360.0006828239.590xbf...203c
05/22/20254:26:33 PMbuy$178.54$0.4660.26140.0006824383.10xbb...64a6
05/22/20254:06:13 PMbuy$78.68$0.46580.11520.0006821168.910xb7...ef42
05/22/20254:02:13 PMbuy$74.64$0.46590.10920.0006819160.20xb2...158e
05/22/20254:00:18 PMbuy$173.66$0.46560.25420.0006816372.930xc0...c404
05/22/20253:51:52 PMbuy$139.66$0.46540.20440.0006812300.090x12...d68a
05/22/20253:51:12 PMbuy$85.55$0.46560.1250.0006809183.70xf3...3e12
05/22/20253:50:45 PMbuy$146.74$0.46550.21450.0006806315.180x50...6793
05/22/20253:48:03 PMbuy$71.1$0.46530.10390.0006803152.780xbd...d6d7
05/22/20253:46:34 PMbuy$65.2$0.46520.095320.0006801140.140x1a...aa06
05/22/20253:41:49 PMbuy$75.76$0.46530.11070.00068162.80x52...36d7
05/22/20253:40:42 PMbuy$60.26$0.46520.088050.0006798129.520x0b...793a