WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.3104
Price
0.0004942 WBNB
TVL
$1.11M
MKT CAP
$5.2M
5m
0%
1h
0.15%
4h
1.26%
24h
2.19%
Share
TXNS
10
Buys
0
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.78M
Pooled WBNB:
$880.75

VIN/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of VIN token on DEX Biswap is $0.3104. VIN price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,002.98. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $5,209,183.42. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,106,600.04. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,106,600.04.

The total transactions of VIN/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

VIN/WBNB pool has a trading volume of $1,002.98 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0004942, captured at 7:43 PM UTC.

The price of converting 1 VIN to USD is $0.3104 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20267:01:56 PMsell$55.54$0.31040.088420.0004942178.92
0x407...d437
0x53...86e9
02/20/20267:01:09 PMsell$102.66$0.31020.16350.0004943330.86
0x69c...873b
0x97...a720
02/20/20267:01:02 PMsell$105.52$0.31030.16810.0004945339.99
0xa04...940F
0xe1...422e
02/20/20266:57:48 PMsell$62.35$0.31020.099420.0004946200.98
0x407...d437
0xd4...8710
02/20/20266:47:01 PMsell$97.64$0.31010.15570.0004948314.78
0x917...33F5
0xcc...8c56
02/20/20266:34:33 PMsell$160.43$0.30990.25620.000495517.54
0xa04...940F
0xbe...1c3b
02/20/20266:34:28 PMsell$124.88$0.31010.19940.0004953402.72
0xa04...940F
0x3d...44e2
02/20/20266:33:49 PMsell$66.04$0.310.10550.0004954213.03
0x407...d437
0x1e...cf9d
02/20/20265:11:22 PMsell$20.01$0.30650.032350.000495565.29
0x518...D02d
0x4f...2ddb
02/20/20269:19:39 AMsell$207.85$0.30370.33920.0004957684.19
0x3bB...57Fc
0xc0...bb5b
02/19/20261:50:03 PMbuy$206.18$0.29660.34520.0004967695.09
0xBaD...1Ba3
0xd8...907f
02/19/20261:49:38 PMbuy$148.28$0.29650.24820.0004964500.04
0xBaD...1Ba3
0x21...bd8a
02/19/20261:46:35 PMbuy$79.78$0.29640.13350.0004962269.09
0x5B6...cDE7
0xe3...a817
02/19/20261:45:27 PMbuy$123.18$0.29660.20590.000496415.24
0xBaD...1Ba3
0x4e...8b7b
02/19/20261:43:17 PMbuy$133.07$0.29710.2220.0004957447.87
0xBaD...1Ba3
0xfa...08b3
02/19/20261:43:14 PMbuy$146.61$0.29690.24460.0004955493.71
0xE35...6fd2
0x1b...d246
02/18/20267:34:16 PMbuy$223.9$0.29860.37110.0004951749.62
0x3eD...8306
0xd8...25b2
02/18/20267:34:10 PMbuy$128.6$0.29850.21310.0004948430.74
0x917...33F5
0x33...9d0f
02/18/20267:34:08 PMbuy$128.08$0.29840.21220.0004946429.23
0x917...33F5
0xa2...4fdc
02/18/20267:31:44 PMbuy$109.54$0.29820.18160.0004943367.33
0x615...2028
0x80...dea7