- WhatToFarm
- BNB Chain
- Biswap
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 1,961.78
- Pooled WBNB:
- $4.02
VIN/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of VIN token on DEX Biswap is $1.58. VIN price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.80. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $25,714,177.33. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $6,230.76. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $6,230.76.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $15.80 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.00205, captured at 6:57 AM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $1.58 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:41:54 AM | buy | $0.9977 | $1.58 | 0.001287 | 0.00205 | 0.6278 | 0x9c...6e61 | |
| 09/24/2026 | 5:17:14 PM | buy | $4.72 | $1.59 | 0.006047 | 0.002046 | 2.95 | 0x87...f0b0 | |
| 09/24/2026 | 7:13:44 AM | sell | $5.31 | $1.57 | 0.006881 | 0.002043 | 3.36 | 0x55...1327 | |
| 09/24/2026 | 6:26:52 AM | buy | $4.76 | $1.57 | 0.006172 | 0.002047 | 3.01 | 0xb8...0941 | |
| 09/23/2026 | 10:24:34 AM | sell | $4.15 | $1.6 | 0.00532 | 0.002048 | 2.59 | 0x95...5878 | |
| 09/23/2026 | 10:24:34 AM | sell | $3.95 | $1.59 | 0.005065 | 0.002043 | 2.47 | 0xb6...5957 | |
| 09/22/2026 | 11:16:29 PM | sell | $1.29 | $1.61 | 0.001643 | 0.002043 | 0.8045 | 0xd7...e394 | |
| 09/22/2026 | 10:52:44 PM | buy | $5.46 | $1.6 | 0.006937 | 0.002044 | 3.39 | 0x55...0ab8 | |
| 09/22/2026 | 10:39:45 PM | buy | $5.55 | $1.6 | 0.007062 | 0.002037 | 3.46 | 0xb6...7f47 | |
| 09/22/2026 | 10:18:22 PM | buy | $5.26 | $1.59 | 0.006712 | 0.00203 | 3.3 | 0x63...b1d3 | |
| 09/22/2026 | 8:57:51 PM | buy | $4.32 | $1.58 | 0.005509 | 0.002024 | 2.72 | 0x05...aeea | |
| 09/22/2026 | 8:30:54 PM | buy | $5.27 | $1.58 | 0.006706 | 0.002018 | 3.32 | 0x65...56bb | |
| 09/22/2026 | 8:15:52 PM | buy | $6.06 | $1.57 | 0.007717 | 0.00201 | 3.83 | 0xff...6fc6 | |
| 09/22/2026 | 2:00:42 PM | sell | $5.1 | $1.58 | 0.00645 | 0.002006 | 3.21 | 0x1e...0b04 | |
| 09/22/2026 | 12:49:55 PM | buy | $4.16 | $1.58 | 0.005283 | 0.00201 | 2.62 | 0xfd...1a52 | |
| 09/22/2026 | 12:41:42 PM | buy | $5.33 | $1.57 | 0.006769 | 0.002004 | 3.37 | 0x2a...ca72 | |
| 09/22/2026 | 12:38:36 PM | buy | $4.92 | $1.57 | 0.006251 | 0.001998 | 3.12 | 0x02...479f | |
| 09/22/2026 | 12:33:21 PM | buy | $9.68 | $1.56 | 0.01229 | 0.001988 | 6.18 | 0x4c...3a37 | |
| 09/22/2026 | 2:36:42 AM | buy | $4.36 | $1.56 | 0.00552 | 0.001979 | 2.78 | - | 0x24...df73 |
| 09/21/2026 | 3:28:01 PM | sell | $3.82 | $1.58 | 0.004784 | 0.001979 | 2.41 | 0xd7...507a |