WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.3155
Price
0.0004842 WBNB
TVL
$1.14M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
3.20%
24h
2.76%
Share
TXNS
80
Buys
0
Sells
80
Volume
6K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.8M
Pooled WBNB:
$873.26

VIN/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of VIN token on DEX Biswap is $0.3155. VIN price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,884.02. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $5,293,032.21. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,138,235.87. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,138,235.87.

The total transactions of VIN/WBNB is 80 in the last 24 hours, 0 of which are buy transactions, and 80 are sales transactions.

VIN/WBNB pool has a trading volume of $5,884.02 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0004842, captured at 8:46 PM UTC.

The price of converting 1 VIN to USD is $0.3155 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20264:47:04 PMsell$76$0.31550.11660.0004842240.85
0x5B6...cDE7
0x2a...8c0b
03/02/20264:09:15 PMsell$147.94$0.31510.22740.0004843469.49
0x726...D225
0xb8...1e14
03/02/20264:06:45 PMsell$111.28$0.31530.17090.0004846352.85
0x407...d437
0x4d...4dd3
03/02/20264:05:53 PMsell$115.11$0.31510.17710.0004848365.32
0x407...d437
0xa7...edff
03/02/20264:05:50 PMsell$105.17$0.31510.16180.000485333.75
0x407...d437
0xaf...f3c1
03/02/20263:43:22 PMsell$97.9$0.3150.15070.0004851310.77
0x97c...3b26
0xc3...d2bd
03/02/20263:42:45 PMsell$116.84$0.31450.18020.0004853371.42
0x407...d437
0x91...f393
03/02/20263:42:33 PMsell$143.88$0.31470.22190.0004855457.08
0x27e...9E83
0x49...109f
03/02/20263:25:14 PMsell$217.75$0.31270.33830.0004858696.31
0x387...0bB1
0x16...8cad
03/02/20263:25:10 PMsell$73.97$0.31280.11490.0004861236.43
0x333...F78b
0xec...3d33
03/02/20263:13:56 PMsell$174.1$0.31390.26980.0004866554.53
0x07a...5fd1
0x5a...186d
03/02/20263:13:57 PMsell$139.25$0.31290.21640.0004863444.98
0x40D...39A4
0xf9...5607
03/02/20263:12:06 PMsell$93.95$0.31340.14590.0004868299.69
0x27e...9E83
0xa5...141b
03/02/20263:09:06 PMsell$79.09$0.31330.12290.0004869252.39
0x97c...3b26
0x71...f065
03/02/20263:08:53 PMsell$127.83$0.31340.19860.0004871407.77
0x387...0bB1
0x66...84ec
03/02/20263:07:25 PMsell$86.53$0.31270.13480.0004873276.7
0xA2F...aaaa
0x29...9a18
03/02/20263:07:16 PMsell$167.65$0.31220.26170.0004875536.84
0x5A2...B361
0x63...131a
03/02/20263:07:13 PMsell$234.48$0.31250.3660.0004879750.29
0xe00...f5FA
0x17...9782
03/02/20263:07:10 PMsell$194.06$0.31270.30290.0004882620.49
0x65c...8985
0x13...5c53
03/02/20263:07:07 PMsell$222.13$0.31240.34740.0004886710.99
0x387...0bB1
0x27...311e