WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.4571
Price
0.0007033 WBNB
TVL
$31,540.5
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
9
Buys
0
Sells
9
Volume
112
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
34,469.74
Pooled WBNB:
$24.26

VIN/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of VIN token on DEX Biswap is $0.4571. VIN price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $112.04. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $7,579,310.76. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $31,540.50. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $31,540.50.

The total transactions of VIN/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

VIN/WBNB pool has a trading volume of $112.04 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0007033, captured at 6:32 AM UTC.

The price of converting 1 VIN to USD is $0.4571 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202612:35:55 AMsell$3.84$0.45710.005920.00070338.41
0x0c0...E1FB
0x3f...9a99
05/22/202611:45:21 PMsell$4.44$0.45750.0068310.00070379.7
0x726...D225
0xc8...f4f2
05/22/202611:43:13 PMsell$14.23$0.45890.021830.000703831.02
0x5DC...0920
0xa3...996b
05/22/202611:29:02 PMsell$3.97$0.45930.006110.00070538.66
0x0c0...E1FB
0x35...8b33
05/22/20267:30:40 PMsell$26.04$0.46010.039990.000706656.59
0xe3B...E78A
0x28...5f4d
05/22/20267:29:15 PMsell$20.76$0.46240.031820.000708744.89
0x5B6...cDE7
0x50...7e70
05/22/20267:08:28 PMsell$12.01$0.46310.018420.000710225.93
0x726...D225
0x8d...b85b
05/22/20267:04:09 PMsell$14.18$0.46420.021730.000711430.54
0x0c0...E1FB
0x57...f1f5
05/22/20266:47:11 PMsell$12.53$0.46380.019250.000712627.01
0x726...D225
0xd2...02d1
05/21/20262:33:21 PMsell$173.26$0.46710.26640.0007183370.92
0x35a...281a
0x8e...0c5f
05/20/202610:14:55 AMbuy$17.65$0.46680.02740.000724537.82
0xB5C...145b
0x60...e8c5
05/20/20268:46:01 AMbuy$2.8$0.4670.0043540.0007246.01
0x000...257F
0xff...9662
05/20/20268:39:01 AMbuy$4.87$0.46680.0075630.000723810.44
0xe24...321b
0x7b...0115
05/19/202612:32:55 AMbuy$3.61$0.46760.0055970.00072367.73
0x568...1aF9
0xfb...7325
05/19/202612:30:57 AMbuy$16.44$0.46740.025440.000723135.19
0x000...f95e
0xe7...20fc
05/18/202611:57:13 PMbuy$18.53$0.46470.02880.000722339.87
0xB5C...A42a
0x7b...9fda
05/18/202611:44:09 PMbuy$1.88$0.46510.0029190.00072184.04
0xB5C...2F6d
0x39...3b7d
05/18/202611:12:04 PMbuy$22.24$0.46510.034490.000721247.83
0xB54...b08E
0xbf...b4fc
05/18/202611:08:35 PMbuy$8.49$0.46470.013170.000720418.28
0xB5C...6e08
0x2a...6cd8
05/18/202610:18:51 PMbuy$16.18$0.46480.025060.000719834.82
0xB5C...436A
0xb6...834a