WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.3081
Price
0.0004677 WBNB
TVL
$733,422.23
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
72
Buys
31
Sells
41
Volume
8K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.19M
Pooled WBNB:
$553.99

VIN/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of VIN token on DEX Biswap is $0.3081. VIN price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $8,388.65. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $5,162,968.67. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $733,422.24. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $733,422.24.

The total transactions of VIN/WBNB is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

VIN/WBNB pool has a trading volume of $8,388.65 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0004677, captured at 8:01 PM UTC.

The price of converting 1 VIN to USD is $0.3081 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20261:25:31 PMbuy$149.88$0.30810.22750.0004677486.43
0x82e...BD77
0x7b...bea8
03/15/20261:24:42 PMbuy$57.4$0.30820.087070.0004675186.22
0x65c...8985
0xa1...26c3
03/15/20261:22:33 PMbuy$85.18$0.30740.12950.0004674277.03
0x69c...873b
0xc9...dc6a
03/15/20261:22:14 PMbuy$73.13$0.3070.11120.0004672238.16
0xBaD...1Ba3
0x31...e496
03/15/20261:20:39 PMbuy$78.23$0.30760.11870.0004671254.28
0x8D3...374d
0x9e...b568
03/15/20261:19:42 PMbuy$67.48$0.30680.10260.000467219.89
0x0A4...C9cA
0xc7...53f5
03/15/20261:19:31 PMbuy$46.31$0.30720.070380.0004669150.75
0x40D...39A4
0x09...46bc
03/15/20261:19:06 PMbuy$87.58$0.3070.13310.0004667285.28
0x387...0bB1
0x5a...4dc3
03/15/20261:18:31 PMbuy$46.02$0.30680.069980.0004666149.98
0x35a...281a
0x88...1dff
03/15/20261:18:05 PMbuy$71.68$0.30710.10880.0004665233.38
0xE2b...8A96
0xfc...5111
03/15/20261:17:39 PMbuy$77.54$0.30710.11770.0004663252.41
0x69c...873b
0xfc...7f56
03/15/20261:17:16 PMbuy$63.84$0.30710.09690.0004662207.84
0x454...bD73
0xbd...9003
03/15/20261:13:46 PMbuy$89.86$0.30720.13630.0004661292.49
0x82e...BD77
0x0f...41b2
03/15/20261:13:31 PMbuy$154.4$0.30690.23430.0004658503.07
0x407...d437
0x45...f13c
03/15/20261:13:29 PMbuy$58.59$0.30670.088940.0004656190.99
0x82e...BD77
0x2a...e8af
03/15/20261:13:25 PMbuy$76.93$0.30680.11670.0004655250.75
0x917...33F5
0x02...d795
03/15/20261:13:05 PMbuy$57.93$0.30660.087930.0004654188.94
0x82e...BD77
0x76...771d
03/15/20261:12:39 PMbuy$90.49$0.30640.13730.0004652295.31
0x407...d437
0xdd...c473
03/15/20261:12:31 PMbuy$83.3$0.30630.12640.000465271.94
0x97c...3b26
0x58...c554
03/15/20261:12:14 PMbuy$61.63$0.30590.093670.0004649201.46
0xE2b...8A96
0xde...86e0