WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.3061
Price
0.0004836 WBNB
TVL
$1.1M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.43%
24h
1.47%
Share
TXNS
89
Buys
34
Sells
55
Volume
10K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.8M
Pooled WBNB:
$871.29

VIN/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of VIN token on DEX Biswap is $0.3061. VIN price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $9,728.92. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $5,138,080.24. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,102,871.96. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,102,871.96.

The total transactions of VIN/WBNB is 89 in the last 24 hours, 34 of which are buy transactions, and 55 are sales transactions.

VIN/WBNB pool has a trading volume of $9,728.92 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0004836, captured at 10:29 AM UTC.

The price of converting 1 VIN to USD is $0.3061 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20267:17:59 AMbuy$100.59$0.30610.15890.0004836328.62
0xe00...f5FA
0x15...6f20
02/07/20267:17:55 AMbuy$104.86$0.30590.16560.0004834342.69
0x3eD...8306
0xe8...420e
02/07/20267:17:14 AMbuy$153.09$0.30620.24150.0004832499.84
0x82e...BD77
0x2f...425f
02/07/20267:16:47 AMbuy$117.96$0.30670.18570.000483384.52
0x726...D225
0xac...7720
02/07/20267:16:14 AMbuy$191.43$0.30650.30140.0004827624.42
0x3eD...8306
0x71...d14d
02/07/20267:15:49 AMbuy$112.89$0.30690.17740.0004824367.74
0x3eD...8306
0xad...d167
02/07/20267:15:41 AMbuy$122.15$0.30710.19170.0004822397.65
0x1Cc...8F44
0xf7...51d2
02/07/20267:15:15 AMbuy$122.14$0.30730.19160.000482397.47
0x143...D632
0xc5...7f13
02/07/20267:14:52 AMbuy$134.4$0.30760.21050.0004818436.87
0x2cf...988F
0x00...51d5
02/07/20267:09:14 AMbuy$232.32$0.3080.36320.0004815754.29
0x82e...BD77
0x2f...af92
02/07/20267:08:59 AMbuy$102.99$0.30780.16090.0004812334.53
0x3eD...8306
0x0f...3726
02/07/20267:07:24 AMbuy$99.58$0.30870.15510.000481322.58
0xe00...f5FA
0x98...95e0
02/07/20267:06:56 AMbuy$150.13$0.30850.2340.0004808486.63
0x917...33F5
0xb4...759b
02/07/20267:05:51 AMbuy$94.6$0.30910.14710.0004806306.05
0xa04...940F
0x94...bfcb
02/07/20267:05:44 AMbuy$111.64$0.30890.17350.0004804361.3
0x615...2028
0xb7...4602
02/07/20267:05:32 AMbuy$96.61$0.30880.15020.0004802312.8
0x917...33F5
0x4d...57b9
02/07/20267:03:38 AMbuy$64.55$0.3090.10020.0004801208.86
0x0c0...E1FB
0xf9...b009
02/07/20266:58:45 AMbuy$137.58$0.30910.21350.0004799444.96
0x82e...BD77
0xa1...b50f
02/07/20266:58:16 AMbuy$117.17$0.30920.18170.0004797378.84
0x3eD...8306
0x35...1457
02/07/20266:57:57 AMbuy$281.32$0.30970.43530.0004794908.13
0x3eD...8306
0x50...e8a6