WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.2969
Price
0.0005051 WBNB
TVL
$1.05M
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.51%
24h
-2.08%
Share
TXNS
65
Buys
65
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.76M
Pooled WBNB:
$889.32

VIN/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of VIN token on DEX Biswap is $0.2969. VIN price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $7,864.01. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $4,983,212.27. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,045,477.99. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,045,477.99.

The total transactions of VIN/WBNB is 65 in the last 24 hours, 65 of which are buy transactions, and 0 are sales transactions.

VIN/WBNB pool has a trading volume of $7,864.01 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0005051, captured at 12:02 PM UTC.

The price of converting 1 VIN to USD is $0.2969 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202610:35:38 AMbuy$120.47$0.29690.20490.0005051405.73
0x917...33F5
0x7f...dabb
02/11/202610:14:37 AMbuy$99.25$0.29680.16870.0005047334.31
0x917...33F5
0x80...8391
02/11/202610:14:43 AMbuy$96.35$0.29690.16380.0005049324.43
0x97c...3b26
0x53...068f
02/11/202610:14:13 AMbuy$129.11$0.2970.21920.0005044434.65
0x82e...BD77
0x59...7c5c
02/11/202610:14:13 AMbuy$36.63$0.29710.062210.0005046123.27
0x189...5Da7
0x1a...6fee
02/11/202610:14:03 AMbuy$135.11$0.29750.22890.0005042454.02
0x615...2028
0x92...ef1f
02/11/202610:14:00 AMbuy$212.23$0.29730.35960.0005038713.66
0x383...1fae
0x66...069a
02/11/202610:09:42 AMbuy$58.05$0.29870.097870.0005036194.34
0x97c...3b26
0x5a...dbe0
02/11/202610:08:39 AMbuy$58.98$0.29730.099890.0005035198.39
0x454...bD73
0xa7...381b
02/11/202610:05:21 AMbuy$71.37$0.29730.12080.0005033240.03
0x8D3...374d
0xd5...d532
02/11/202610:05:12 AMbuy$97.44$0.29740.16480.0005032327.63
0x917...33F5
0x93...e5b7
02/11/202610:04:06 AMbuy$110.13$0.29740.18620.000503370.3
0x97c...3b26
0x12...b4d4
02/11/202610:03:49 AMbuy$111.76$0.29760.18870.0005028375.48
0x222...1FFd
0x70...4c33
02/11/202610:03:15 AMbuy$61.97$0.2990.10410.0005026207.27
0x97c...3b26
0x02...a599
02/11/202610:01:48 AMbuy$63.01$0.29760.10630.0005023211.67
0x8D3...374d
0xf4...2f11
02/11/202610:02:03 AMbuy$112.04$0.29770.1890.0005024376.24
0x383...1fae
0x30...476b
02/11/20269:58:36 AMbuy$63.43$0.29750.1070.0005021213.16
0x454...bD73
0xa1...c7c0
02/11/20269:58:00 AMbuy$64.57$0.29780.10880.000502216.81
0x8D3...374d
0xd1...bd92
02/11/20269:49:44 AMbuy$86.16$0.29780.14510.0005019289.27
0x111...6051
0x6e...b22c
02/11/20269:49:42 AMbuy$79.08$0.29780.13320.0005017265.54
0x8D3...374d
0x7c...2c37