- WhatToFarm
- BNB Chain
- Biswap
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 1.13M
- Pooled WBNB:
- $765.82
VIN/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of VIN token on DEX Biswap is $0.4345. VIN price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,043.44. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $7,469,615.88. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $978,262.38. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $978,262.38.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $2,043.44 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.0006801, captured at 2:05 PM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.4345 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 6:19:14 AM | buy | $893.12 | $0.4345 | 1.39 | 0.0006801 | 2,055.1 | 0xbe...eef0 | |
| 05/19/2025 | 12:26:17 AM | sell | $0.08551 | $0.4403 | 0.0001313 | 0.0006761 | 0.1942 | 0x61...366b | |
| 05/18/2025 | 10:10:41 PM | buy | $0.04139 | $0.4359 | 0.00006447 | 0.0006788 | 0.09497 | 0x88...64f6 | |
| 05/18/2025 | 9:57:51 PM | buy | $0.08494 | $0.4378 | 0.0001319 | 0.0006801 | 0.194 | 0x1b...fb20 | |
| 05/18/2025 | 9:49:29 PM | buy | $0.007727 | $0.4369 | 0.000012 | 0.0006788 | 0.01768 | 0xb7...5722 | |
| 05/18/2025 | 9:46:42 PM | buy | $0.04566 | $0.4369 | 0.00007094 | 0.0006788 | 0.1045 | 0x83...d1f6 | |
| 05/18/2025 | 8:05:24 PM | buy | $113.95 | $0.4321 | 0.1789 | 0.0006786 | 263.71 | 0xa7...7dba | |
| 05/18/2025 | 8:02:57 PM | buy | $187.65 | $0.4322 | 0.2944 | 0.0006782 | 434.12 | 0x93...cc48 | |
| 05/18/2025 | 8:00:48 PM | buy | $367.3 | $0.4321 | 0.5757 | 0.0006774 | 849.87 | 0x7d...270b | |
| 05/18/2025 | 8:00:12 PM | buy | $90.09 | $0.4333 | 0.1407 | 0.0006768 | 207.91 | 0x80...1af5 | |
| 05/18/2025 | 3:43:56 PM | buy | $391.03 | $0.441 | 0.5994 | 0.0006761 | 886.59 | 0xfd...e2b5 | |
| 05/18/2025 | 4:48:53 AM | buy | $26.88 | $0.4345 | 0.04178 | 0.0006755 | 61.85 | 0x43...0cc4 | |
| 05/17/2025 | 10:50:50 PM | buy | $0.1727 | $0.4322 | 0.0002699 | 0.0006754 | 0.3996 | 0x66...c8b7 | |
| 05/17/2025 | 9:35:05 PM | buy | $0.04321 | $0.433 | 0.0000674 | 0.0006754 | 0.09978 | 0x8a...fb5d | |
| 05/17/2025 | 9:34:51 PM | buy | $0.5425 | $0.433 | 0.0008461 | 0.0006754 | 1.25 | 0xa2...a111 | |
| 05/17/2025 | 9:20:53 PM | buy | $0.09165 | $0.433 | 0.0001429 | 0.0006754 | 0.2116 | 0x6b...f9b5 | |
| 05/17/2025 | 8:31:50 PM | buy | $0.1102 | $0.4324 | 0.0001721 | 0.0006754 | 0.2548 | 0xb6...d1fc | |
| 05/17/2025 | 7:16:16 PM | buy | $0.9909 | $0.4329 | 0.001546 | 0.0006754 | 2.28 | 0x7b...8b53 | |
| 05/17/2025 | 6:20:33 PM | buy | $7.95 | $0.433 | 0.01241 | 0.0006754 | 18.37 | 0x30...a9ce | |
| 05/17/2025 | 5:55:10 AM | buy | $19.23 | $0.4351 | 0.02985 | 0.0006754 | 44.19 | 0xa6...055c |