- WhatToFarm
- BNB Chain
- Biswap
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 123,101.98
- Pooled WBNB:
- $27.99
VIN/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of VIN token on DEX Biswap is $0.159. VIN price is down -13.62% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,536.53. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $2,753,399.22. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $39,077.08. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $39,077.08.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $1,536.53 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.0002279, captured at 8:44 PM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.159 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:44:23 PM | sell | $61.26 | $0.159 | 0.08778 | 0.0002279 | 385.16 | 0x0d...9569 | |
| 01/22/2025 | 12:39:29 PM | sell | $45.15 | $0.1599 | 0.06469 | 0.0002291 | 282.34 | 0x39...dcfc | |
| 01/22/2025 | 12:36:14 PM | sell | $17.62 | $0.1604 | 0.02525 | 0.0002298 | 109.87 | 0x4a...df4c | |
| 01/22/2025 | 12:33:20 PM | sell | $25.27 | $0.1607 | 0.03621 | 0.0002303 | 157.17 | 0x0b...3031 | |
| 01/22/2025 | 12:31:02 PM | sell | $36.66 | $0.1612 | 0.05254 | 0.0002311 | 227.34 | 0x85...c26d | |
| 01/22/2025 | 12:28:32 PM | sell | $2.96 | $0.1615 | 0.004248 | 0.0002315 | 18.34 | 0xc6...3d6c | |
| 01/22/2025 | 12:27:38 PM | sell | $31.27 | $0.1618 | 0.04482 | 0.0002319 | 193.22 | 0x81...4fa0 | |
| 01/22/2025 | 12:24:32 PM | sell | $19.76 | $0.1622 | 0.02831 | 0.0002325 | 121.75 | 0xd4...4045 | |
| 01/22/2025 | 11:55:05 AM | sell | $70.1 | $0.1632 | 0.1003 | 0.0002336 | 429.53 | 0x94...7260 | |
| 01/22/2025 | 11:51:26 AM | sell | $30.31 | $0.1637 | 0.04347 | 0.0002348 | 185.12 | 0xd9...7936 | |
| 01/22/2025 | 11:45:41 AM | sell | $70.59 | $0.1645 | 0.1012 | 0.000236 | 428.98 | 0x4f...6935 | |
| 01/22/2025 | 11:42:50 AM | sell | $98.66 | $0.1659 | 0.1414 | 0.000238 | 594.43 | 0x25...fc94 | |
| 01/22/2025 | 11:42:20 AM | sell | $17.29 | $0.1669 | 0.0248 | 0.0002394 | 103.58 | 0x68...2cea | |
| 01/22/2025 | 5:44:05 AM | sell | $33.42 | $0.1685 | 0.0476 | 0.00024 | 198.35 | 0x20...2cd5 | |
| 01/22/2025 | 5:39:47 AM | sell | $126.13 | $0.1698 | 0.1795 | 0.0002419 | 742.38 | 0x86...a833 | |
| 01/22/2025 | 5:34:53 AM | sell | $46.14 | $0.1715 | 0.06562 | 0.0002439 | 268.95 | 0x2f...9a03 | |
| 01/22/2025 | 5:18:23 AM | sell | $63.01 | $0.1719 | 0.08987 | 0.0002452 | 366.42 | 0x5e...1f3a | |
| 01/22/2025 | 5:11:17 AM | sell | $69.94 | $0.1731 | 0.09975 | 0.0002468 | 404.04 | 0xc8...d924 | |
| 01/22/2025 | 5:02:20 AM | sell | $77.89 | $0.1743 | 0.111 | 0.0002486 | 446.73 | 0xf7...2ac9 | |
| 01/22/2025 | 4:53:14 AM | sell | $122.34 | $0.1757 | 0.1748 | 0.0002511 | 696.2 | 0xd5...ad3e |