WhatToFarm
/
12 Swap

Info about VIN-WBNB pair

Price USD
$0.2777
Price
0.0004513 WBNB
TVL
$365,601.05
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
8.68%
Share
TXNS
29
Buys
20
Sells
9
Volume
7K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
656,072.19
Pooled WBNB:
$297.1

VIN/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of VIN token on DEX Biswap is $0.2777. VIN price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,648.00. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $4,807,275.85. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $365,601.05. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $365,601.05.

The total transactions of VIN/WBNB is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

VIN/WBNB pool has a trading volume of $6,648.00 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0004513, captured at 1:02 AM UTC.

The price of converting 1 VIN to USD is $0.2777 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20253:41:21 PMbuy$774.26$0.27771.250.00045132,787.880xa7...cee8
04/01/20253:35:09 PMbuy$48.7$0.27640.079160.0004493176.170x1b...1bd6
04/01/20253:33:33 PMbuy$458.35$0.27560.7450.00044811,662.610xcd...0957
04/01/20252:48:54 PMbuy$69.1$0.27460.11240.0004467251.590x33...5eab
04/01/20252:47:21 PMbuy$86.45$0.27440.14060.0004464315.040x9e...dacc
04/01/20252:46:24 PMbuy$64.83$0.27410.10540.000446236.480x6c...8312
04/01/20252:45:27 PMbuy$90.45$0.27390.14710.0004456330.20x0c...d095
04/01/20252:43:00 PMbuy$351.2$0.27320.57130.00044451,285.180xad...5ffc
04/01/20252:32:57 PMbuy$781.73$0.27091.270.00044172,885.490x75...af05
04/01/20252:27:06 PMbuy$11.29$0.26940.018430.000439841.90xa0...64c1
04/01/20252:25:36 PMbuy$471.21$0.26870.7690.00043861,753.420x4c...6484
04/01/20252:17:45 PMbuy$619.77$0.2671.010.00043592,320.560xcf...5552
04/01/20252:10:33 PMbuy$799.69$0.26521.30.00043243,015.10xcb...0268
04/01/20252:07:39 PMbuy$125.06$0.26380.20390.0004302473.990xc5...2b51
04/01/20252:03:36 PMbuy$579.86$0.26280.94550.00042852,206.460x3f...4966
04/01/20251:57:57 PMbuy$68.5$0.26170.11170.0004269261.760x95...64b3
04/01/20251:57:24 PMbuy$11.7$0.26150.019090.000426744.740xa7...aed2
04/01/20251:56:48 PMbuy$63.49$0.26140.10350.0004265242.830xa8...e466
04/01/20251:55:27 PMbuy$612.34$0.26040.9990.00042492,350.910x6f...a220
04/01/20251:42:42 PMbuy$306.09$0.2590.49950.00042271,181.610x40...91e1