WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.556
Price
0.001015 WBNB
TVL
$3,102.83
MKT CAP
$9.1M
5m
0%
1h
0%
4h
3.83%
24h
48.54%
Share
TXNS
651
Buys
394
Sells
257
Volume
3K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
2,781.3
Pooled WBNB:
$2.83

VIN/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of VIN token on DEX Biswap is $0.556. VIN price is up 48.54% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $2,506.66. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $9,119,497.62. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $3,102.84. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $3,102.84.

The total transactions of VIN/WBNB is 651 in the last 24 hours, 394 of which are buy transactions, and 257 are sales transactions.

VIN/WBNB pool has a trading volume of $2,506.66 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.001015, captured at 9:38 AM UTC.

The price of converting 1 VIN to USD is $0.556 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:42:09 AMbuy$8.75$0.5560.0160.00101515.75
0xE22...b5B9
0x2d...837a
07/01/20266:39:16 AMbuy$2.03$0.54940.0037260.0010073.7
0x94a...3886
0x19...b118
07/01/20266:28:07 AMbuy$1.48$0.55080.0027050.0010042.69
0x94a...3886
0xb4...f7de
07/01/20266:27:57 AMbuy$0.8413$0.54990.0015340.0010031.52
0xA2E...189E
0xc8...dd6b
07/01/20266:27:27 AMbuy$2.51$0.54890.0045890.0010014.58
0x94a...3886
0xc2...27e1
07/01/20266:27:14 AMbuy$1.14$0.54750.0020870.00099872.08
0xA2E...189E
0xd0...383d
07/01/20266:26:46 AMbuy$1.14$0.54670.0020810.00099722.08
0x94a...3886
0x8e...ff3f
07/01/20266:26:35 AMbuy$1.18$0.54520.0021560.00099572.16
0x94a...3886
0x12...1a2c
07/01/20266:26:24 AMbuy$1.22$0.5450.0022310.00099422.24
0x94a...3886
0xc6...d01a
07/01/20266:26:19 AMbuy$1.49$0.5440.0027180.00099242.73
0xA2E...189E
0x4b...4c3a
07/01/20266:26:11 AMbuy$0.7907$0.54320.0014420.00099091.45
0xA2E...189E
0xbf...61b7
07/01/20266:24:47 AMbuy$1.23$0.54230.0022540.00098962.27
0x94a...3886
0x8f...0740
07/01/20266:24:37 AMbuy$2.43$0.5410.0044510.00098734.5
0x94a...3886
0x32...0cbc
07/01/20266:23:52 AMbuy$2.45$0.53930.0044730.00098414.54
0x94a...3886
0x2a...de56
07/01/20266:23:25 AMbuy$2.45$0.53740.0044750.00098094.56
0x94a...3886
0xcf...f7ae
07/01/20266:22:35 AMbuy$2.59$0.53550.0047450.00097774.85
0x94a...3886
0xf5...b458
07/01/20261:45:26 AMbuy$0.0111136$0.53560.0142070.0009760.011212
0xE1F...61c3
0x75...93a2
06/30/20269:31:49 PMbuy$0.01029$0.53230.000018870.0009760.01933
0xF40...cdA4
0x10...8cc9
06/30/20268:42:46 PMsell$3.8$0.53290.0069640.00097657.13
0xa04...940F
0x9d...5083
06/30/20268:41:54 PMsell$3.27$0.53550.0060040.00098116.11
0xB5C...e2ee
0x17...3208