- WhatToFarm
- BNB Chain
- Biswap
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 1.57M
- Pooled WBNB:
- $1,146.4
VIN/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of VIN token on DEX Biswap is $0.6393. VIN price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $19,388.17. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $10,911,342.61. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $2,013,621.13. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $2,013,621.13.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 69 in the last 24 hours, 51 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $19,388.17 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.000728, captured at 5:07 PM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.6393 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:08:25 PM | sell | $199.14 | $0.6402 | 0.2267 | 0.000729 | 311.03 | 0x6c...08f4 | |
| 08/22/2025 | 4:14:23 PM | sell | $143.56 | $0.6396 | 0.1634 | 0.0007283 | 224.44 | 0x82...58c6 | |
| 08/22/2025 | 4:14:24 PM | sell | $287.85 | $0.6393 | 0.3277 | 0.000728 | 450.2 | 0x4b...f0df | |
| 08/22/2025 | 4:09:07 PM | sell | $310.9 | $0.6399 | 0.354 | 0.0007286 | 485.83 | 0xa2...18e2 | |
| 08/22/2025 | 3:47:20 PM | sell | $169.07 | $0.6413 | 0.1922 | 0.0007293 | 263.64 | 0x9f...9d74 | |
| 08/22/2025 | 3:47:19 PM | sell | $134.46 | $0.6415 | 0.1529 | 0.0007295 | 209.61 | 0xad...9d7b | |
| 08/22/2025 | 3:47:04 PM | sell | $271.27 | $0.6412 | 0.3088 | 0.00073 | 423.03 | 0x81...ade6 | |
| 08/22/2025 | 3:47:05 PM | sell | $190.67 | $0.6409 | 0.217 | 0.0007297 | 297.47 | 0xd4...da3f | |
| 08/22/2025 | 3:05:48 PM | sell | $204.22 | $0.6404 | 0.2329 | 0.0007304 | 318.86 | 0x9c...036a | |
| 08/22/2025 | 3:05:47 PM | sell | $177.82 | $0.6407 | 0.2028 | 0.0007307 | 277.53 | 0x71...3695 | |
| 08/22/2025 | 3:03:44 PM | sell | $344.74 | $0.6407 | 0.3935 | 0.0007315 | 538.03 | 0x1b...5fac | |
| 08/22/2025 | 3:03:46 PM | sell | $286.43 | $0.6403 | 0.327 | 0.000731 | 447.3 | 0xc9...00fa | |
| 08/22/2025 | 3:03:06 PM | sell | $177.15 | $0.6399 | 0.2025 | 0.0007318 | 276.8 | 0x91...d8b4 | |
| 08/22/2025 | 3:02:53 PM | sell | $216.94 | $0.6398 | 0.2482 | 0.0007321 | 339.03 | 0x00...facb | |
| 08/22/2025 | 3:02:52 PM | sell | $158.23 | $0.6401 | 0.181 | 0.0007324 | 247.19 | 0x5e...ef09 | |
| 08/22/2025 | 3:02:26 PM | sell | $104.82 | $0.6395 | 0.12 | 0.0007326 | 163.91 | 0xf2...1e1c | |
| 08/22/2025 | 3:01:03 PM | sell | $173.96 | $0.6394 | 0.1993 | 0.0007328 | 272.04 | 0x1b...8936 | |
| 08/22/2025 | 2:52:31 PM | sell | $182.11 | $0.6393 | 0.2088 | 0.0007331 | 284.85 | 0x07...0a43 | |
| 08/22/2025 | 2:52:08 PM | sell | $166.67 | $0.639 | 0.1912 | 0.0007333 | 260.82 | 0xfb...6662 | |
| 08/22/2025 | 10:07:10 AM | buy | $96.92 | $0.6253 | 0.1141 | 0.0007367 | 154.99 | 0xe4...af45 |