WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.4253
Price
0.0004757 WBNB
TVL
$1.61M
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-0.10%
24h
1.95%
Share
TXNS
74
Buys
0
Sells
74
Volume
11K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.89M
Pooled WBNB:
$897.94

VIN/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of VIN token on DEX Biswap is $0.4253. VIN price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $11,381.64. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $7,159,948.30. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,605,593.35. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,605,593.35.

The total transactions of VIN/WBNB is 74 in the last 24 hours, 0 of which are buy transactions, and 74 are sales transactions.

VIN/WBNB pool has a trading volume of $11,381.64 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0004757, captured at 4:35 PM UTC.

The price of converting 1 VIN to USD is $0.4253 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/202512:36:17 PMsell$23.08$0.42530.025820.000475754.28
0x09a...1719
0xa5...d3ef
11/27/202512:18:38 PMsell$14.82$0.42340.016650.000475735.01
0xB5C...2F6d
0x09...7070
11/27/202512:18:31 PMsell$26.53$0.42340.029810.000475762.65
0xB5C...0cc1
0x16...2bd1
11/27/202512:17:21 PMsell$19.75$0.42550.022080.000475846.41
0x8b3...b0fe
0xdf...23cf
11/27/202510:26:28 AMsell$27.95$0.42710.031140.000475865.44
0xB5C...b7f9
0x8e...5c9c
11/27/202510:23:31 AMsell$24.86$0.42570.027790.000475858.41
0xFcF...DDDD
0x39...f6c4
11/27/20258:31:03 AMsell$25.75$0.42290.028980.000475960.9
0x01a...1DD3
0xda...1e5b
11/27/20252:32:00 AMsell$99.01$0.42940.10970.0004759230.56
0x444...5110
0x85...cc9a
11/27/20252:31:42 AMsell$91.4$0.42940.10130.000476212.81
0x444...5110
0xf1...1d28
11/27/20252:31:12 AMsell$90.59$0.42950.10040.0004762210.88
0x8b3...b0fe
0x23...6a93
11/27/20252:21:07 AMsell$121.59$0.42650.13570.0004763285.07
0xBaD...1Ba3
0xf7...4868
11/27/20252:11:14 AMsell$124.21$0.42630.13880.0004764291.31
0xBaD...1Ba3
0xf9...5161
11/27/20252:11:07 AMsell$141.45$0.42650.1580.0004766331.64
0x27e...9E83
0x14...dc27
11/27/20252:10:03 AMsell$94.24$0.42830.10480.0004767219.99
0x000...E049
0xe8...cc9c
11/27/20252:07:59 AMsell$84$0.42610.093990.0004768197.11
0x8b3...b0fe
0x6b...87af
11/27/20252:06:42 AMsell$182.5$0.42810.20330.000477426.28
0x222...1FFd
0xd7...e570
11/26/20258:15:41 PMsell$137.16$0.42760.1530.0004772320.69
0x8b9...Fd51
0xa2...f4ee
11/26/20258:09:01 PMsell$52.66$0.42560.059060.0004773123.73
0x7a8...F299
0x42...8194
11/26/20258:08:34 PMsell$57.75$0.42570.064760.0004774135.66
0xB54...7E7C
0x42...5b2a
11/26/20258:07:30 PMsell$52.82$0.42570.059240.0004774124.07
0xB5C...9Cad
0x74...44b4