- WhatToFarm
- BNB Chain
- Biswap
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 1.88M
- Pooled WBNB:
- $901.28
VIN/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of VIN token on DEX Biswap is $0.4227. VIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $400.71. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $7,117,875.38. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,587,225.13. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,587,225.13.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $400.71 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.00048, captured at 9:51 PM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.4227 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:46:45 PM | buy | $400.71 | $0.4227 | 0.455 | 0.00048 | 947.89 | 0x24...2bbe | |
| 11/19/2025 | 6:27:50 PM | buy | $121.58 | $0.4207 | 0.1386 | 0.0004797 | 288.99 | 0x90...0a69 | |
| 11/19/2025 | 6:27:11 PM | buy | $178.75 | $0.419 | 0.2045 | 0.0004795 | 426.54 | 0xdd...0ff5 | |
| 11/19/2025 | 6:26:50 PM | buy | $228.26 | $0.4195 | 0.2608 | 0.0004793 | 544.07 | 0x81...01f1 | |
| 11/19/2025 | 6:25:08 PM | buy | $100.98 | $0.4215 | 0.1147 | 0.0004791 | 239.52 | 0x2b...0942 | |
| 11/19/2025 | 5:05:38 PM | buy | $256.41 | $0.4232 | 0.2901 | 0.0004789 | 605.75 | 0x32...2098 | |
| 11/19/2025 | 5:05:17 PM | buy | $127.72 | $0.4222 | 0.1447 | 0.0004787 | 302.48 | 0xe5...d041 | |
| 11/19/2025 | 5:05:00 PM | buy | $176.94 | $0.4233 | 0.1999 | 0.0004785 | 417.94 | 0x3b...2734 | |
| 11/19/2025 | 4:55:35 PM | buy | $85.61 | $0.423 | 0.0968 | 0.0004783 | 202.36 | 0x8b...e8d6 | |
| 11/19/2025 | 4:54:39 PM | buy | $100.62 | $0.423 | 0.1137 | 0.0004782 | 237.83 | 0x6a...0eb9 | |
| 11/19/2025 | 4:52:36 PM | buy | $129.12 | $0.4232 | 0.1458 | 0.0004781 | 305.07 | 0x30...9c89 | |
| 11/19/2025 | 4:50:32 PM | buy | $121.59 | $0.4233 | 0.1372 | 0.0004779 | 287.21 | 0x4e...d703 | |
| 11/19/2025 | 4:49:11 PM | buy | $171.11 | $0.4258 | 0.192 | 0.0004777 | 401.86 | 0x30...d452 | |
| 11/19/2025 | 4:33:53 PM | buy | $163.21 | $0.4245 | 0.1836 | 0.0004775 | 384.47 | 0x3d...09e5 | |
| 11/19/2025 | 4:33:47 PM | buy | $130.81 | $0.4243 | 0.1471 | 0.0004774 | 308.26 | 0x09...9307 | |
| 11/19/2025 | 4:31:22 PM | buy | $169.2 | $0.4267 | 0.1892 | 0.0004772 | 396.48 | 0x4c...2897 | |
| 11/19/2025 | 4:25:05 PM | buy | $144.25 | $0.4246 | 0.162 | 0.000477 | 339.68 | 0x4f...b660 | |
| 11/19/2025 | 4:24:49 PM | buy | $88.52 | $0.4248 | 0.09936 | 0.0004769 | 208.36 | 0x06...8b4f | |
| 11/19/2025 | 4:17:37 PM | buy | $89.98 | $0.4255 | 0.1008 | 0.0004768 | 211.45 | 0x78...7513 | |
| 11/19/2025 | 4:17:18 PM | buy | $115.77 | $0.4264 | 0.1294 | 0.0004766 | 271.52 | 0xf1...cb41 |