WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.3131
Price
0.0004977 WBNB
TVL
$1.11M
MKT CAP
$5.3M
5m
0%
1h
0.05%
4h
0.33%
24h
4.52%
Share
TXNS
49
Buys
25
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.77M
Pooled WBNB:
$883.86

VIN/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of VIN token on DEX Biswap is $0.3131. VIN price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,825.11. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $5,255,546.13. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,112,348.87. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,112,348.87.

The total transactions of VIN/WBNB is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

VIN/WBNB pool has a trading volume of $2,825.11 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0004977, captured at 10:47 AM UTC.

The price of converting 1 VIN to USD is $0.3131 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20269:58:52 AMsell$74.24$0.31310.11790.0004977237.04
0x97c...3b26
0x83...f633
02/14/20269:56:12 AMsell$56.55$0.31310.089910.0004978180.61
0x97c...3b26
0x24...a54f
02/14/20269:51:08 AMsell$65.53$0.31280.10430.0004979209.48
0xBaD...1Ba3
0x7a...0ff5
02/14/20269:50:44 AMsell$61.51$0.31310.097850.000498196.47
0x07a...5fd1
0x5a...0e22
02/14/20269:45:36 AMsell$62.11$0.3130.098840.0004981198.42
0x97c...3b26
0x0f...0589
02/14/20268:45:47 AMsell$81.96$0.31270.13060.0004982262.1
0x051...6666
0xc1...f714
02/14/20268:42:16 AMsell$59.03$0.31250.094150.0004984188.9
0x69c...873b
0x29...9db5
02/14/20268:41:26 AMsell$103.93$0.31240.16580.0004985332.6
0x97c...3b26
0x26...1261
02/14/20268:39:21 AMsell$87.6$0.31230.13990.0004987280.52
0xBaD...1Ba3
0xbf...3730
02/14/20268:39:14 AMsell$61.5$0.31230.098220.0004988196.89
0xe92...CCCC
0x76...caa3
02/14/20268:38:51 AMsell$58.6$0.31240.093570.0004989187.53
0x97c...3b26
0x80...2976
02/14/20268:37:20 AMsell$60.85$0.31090.097680.000499195.72
0x111...6051
0xfd...7f81
02/14/20268:37:07 AMsell$84.65$0.31230.13520.0004992270.99
0xBaD...1Ba3
0x69...7a06
02/14/20268:36:46 AMsell$69.08$0.31210.11050.0004993221.31
0x97c...3b26
0xe5...89a5
02/14/20261:47:30 AMsell$61.55$0.31220.098460.0004994197.13
0x02a...EC92
0xf5...d26c
02/14/20261:13:43 AMsell$63.85$0.31190.10220.0004995204.72
0xBaD...1Ba3
0x0d...41d5
02/14/20261:12:52 AMsell$71.05$0.31190.11380.0004997227.74
0x97c...3b26
0x3a...dbdd
02/14/20261:11:20 AMsell$13.77$0.3120.022060.000499744.13
0x55a...5696
0xa6...db56
02/14/20261:09:30 AMsell$127.16$0.31180.20380.0004999407.72
0xe00...f5FA
0x7f...6ada
02/14/20261:02:48 AMsell$91.39$0.31170.14660.0005001293.13
0x497...47b0
0xee...e6aa