- WhatToFarm
- BNB Chain
- Biswap
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 1.15M
- Pooled WBNB:
- $784.67
VIN/WBNB price stats on BNB Chain
As of May 22, 2025, the current price of VIN token on DEX Biswap is $0.4662. VIN price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,855.48. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $7,999,197.64. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,068,752.61. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,068,752.61.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $5,855.48 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.0006846, captured at 10:18 PM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.4662 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 5:46:38 PM | buy | $104.4 | $0.4662 | 0.1533 | 0.0006846 | 223.92 | 0x48...ae31 | |
| 05/22/2025 | 5:10:35 PM | buy | $60.36 | $0.4661 | 0.08861 | 0.0006843 | 129.49 | 0x58...b56e | |
| 05/22/2025 | 5:07:56 PM | buy | $8.8 | $0.4661 | 0.01293 | 0.0006842 | 18.89 | 0x0b...aa98 | |
| 05/22/2025 | 4:57:32 PM | buy | $104.61 | $0.466 | 0.1535 | 0.000684 | 224.44 | 0x87...e105 | |
| 05/22/2025 | 4:55:54 PM | buy | $84.76 | $0.4663 | 0.1242 | 0.0006838 | 181.75 | 0x71...3263 | |
| 05/22/2025 | 4:33:57 PM | buy | $78.25 | $0.4664 | 0.1146 | 0.0006836 | 167.77 | 0x99...4f26 | |
| 05/22/2025 | 4:32:35 PM | buy | $140.28 | $0.4662 | 0.2056 | 0.0006833 | 300.9 | 0xa8...0715 | |
| 05/22/2025 | 4:29:35 PM | buy | $74.87 | $0.466 | 0.1097 | 0.000683 | 160.65 | 0xdf...642e | |
| 05/22/2025 | 4:28:20 PM | buy | $111.68 | $0.4661 | 0.1636 | 0.0006828 | 239.59 | 0xbf...203c | |
| 05/22/2025 | 4:26:33 PM | buy | $178.54 | $0.466 | 0.2614 | 0.0006824 | 383.1 | 0xbb...64a6 | |
| 05/22/2025 | 4:06:13 PM | buy | $78.68 | $0.4658 | 0.1152 | 0.0006821 | 168.91 | 0xb7...ef42 | |
| 05/22/2025 | 4:02:13 PM | buy | $74.64 | $0.4659 | 0.1092 | 0.0006819 | 160.2 | 0xb2...158e | |
| 05/22/2025 | 4:00:18 PM | buy | $173.66 | $0.4656 | 0.2542 | 0.0006816 | 372.93 | 0xc0...c404 | |
| 05/22/2025 | 3:51:52 PM | buy | $139.66 | $0.4654 | 0.2044 | 0.0006812 | 300.09 | 0x12...d68a | |
| 05/22/2025 | 3:51:12 PM | buy | $85.55 | $0.4656 | 0.125 | 0.0006809 | 183.7 | 0xf3...3e12 | |
| 05/22/2025 | 3:50:45 PM | buy | $146.74 | $0.4655 | 0.2145 | 0.0006806 | 315.18 | 0x50...6793 | |
| 05/22/2025 | 3:48:03 PM | buy | $71.1 | $0.4653 | 0.1039 | 0.0006803 | 152.78 | 0xbd...d6d7 | |
| 05/22/2025 | 3:46:34 PM | buy | $65.2 | $0.4652 | 0.09532 | 0.0006801 | 140.14 | 0x1a...aa06 | |
| 05/22/2025 | 3:41:49 PM | buy | $75.76 | $0.4653 | 0.1107 | 0.00068 | 162.8 | 0x52...36d7 | |
| 05/22/2025 | 3:40:42 PM | buy | $60.26 | $0.4652 | 0.08805 | 0.0006798 | 129.52 | 0x0b...793a |