WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.3126
Price
0.0004851 WBNB
TVL
$1.13M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
29
Buys
0
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.8M
Pooled WBNB:
$874.17

VIN/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of VIN token on DEX Biswap is $0.3126. VIN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,352.99. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $5,242,941.86. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,126,549.48. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,126,549.48.

The total transactions of VIN/WBNB is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

VIN/WBNB pool has a trading volume of $2,352.99 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0004851, captured at 2:40 PM UTC.

The price of converting 1 VIN to USD is $0.3126 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20261:40:01 PMsell$23.7$0.31260.036790.000485175.82
0x111...6051
0x8e...a5ca
03/10/20268:42:04 AMsell$105.89$0.31470.16320.0004853336.39
0x8D3...374d
0x70...cf82
03/10/20268:39:33 AMsell$81.61$0.31460.12590.0004854259.34
0x35a...281a
0xa2...93cf
03/10/20268:34:41 AMsell$60.81$0.31460.093860.0004855193.29
0x8b3...b0fe
0xd6...f608
03/10/20268:31:09 AMsell$91.57$0.31440.14140.0004857291.19
0x82e...BD77
0xc7...eae1
03/10/20268:30:57 AMsell$67.28$0.31450.10390.0004858213.88
0x35a...281a
0x26...233f
03/10/20268:10:25 AMsell$63.87$0.31440.098720.0004859203.14
0x35a...281a
0x61...1249
03/10/20267:24:26 AMsell$89.39$0.31420.13820.0004861284.41
0x444...5110
0x41...7652
03/10/20267:23:56 AMsell$78.5$0.31420.12140.0004862249.81
0x8b3...b0fe
0x3e...42b1
03/10/20267:23:38 AMsell$71.31$0.31420.11030.0004863226.94
0x8b3...b0fe
0x86...c8d0
03/10/20265:13:14 AMsell$109.52$0.31420.16950.0004865348.51
0x5B6...cDE7
0x80...6cea
03/10/20262:43:25 AMsell$78.16$0.31420.1210.0004866248.75
0xBaD...1Ba3
0xed...070b
03/10/20262:42:56 AMsell$83.64$0.31410.12960.0004868266.25
0x82e...BD77
0x0b...43c1
03/10/20262:42:48 AMsell$146.45$0.3140.2270.000487466.27
0x387...0bB1
0xd0...085d
03/10/20262:36:18 AMsell$82.09$0.3140.12730.0004872261.4
0x01a...1DD3
0xfa...2209
03/10/20262:36:05 AMsell$97.23$0.31380.15090.0004873309.76
0x0c0...E1FB
0x60...fcea
03/10/20262:35:55 AMsell$131.07$0.31390.20350.0004875417.47
0x40D...39A4
0x34...68e0
03/10/20262:35:51 AMsell$88.08$0.31410.13670.0004877280.41
0x35a...281a
0xd7...7368
03/10/20262:35:48 AMsell$82.05$0.31380.12750.0004879261.44
0xC62...5555
0x28...0d98
03/10/20262:35:03 AMsell$85.66$0.31370.13320.000488272.98
0x8b3...b0fe
0x2d...ec7d