- WhatToFarm
- BNB Chain
- Biswap
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 1.91M
- Pooled WBNB:
- $823.92
VIN/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of VIN token on DEX Biswap is $0.405. VIN price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $22,458.09. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $6,802,994.04. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,544,269.54. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,544,269.54.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 99 in the last 24 hours, 98 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $22,458.09 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.0004322, captured at 1:03 PM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.405 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:21:28 AM | buy | $49.7 | $0.4048 | 0.05304 | 0.000432 | 122.76 | 0x24...824d | |
| 02/01/2026 | 11:21:30 AM | buy | $62.84 | $0.405 | 0.06705 | 0.0004322 | 155.13 | 0xb4...8f23 | |
| 02/01/2026 | 11:21:30 AM | buy | $37.09 | $0.405 | 0.03958 | 0.0004322 | 91.58 | 0x85...05dd | |
| 02/01/2026 | 11:21:29 AM | buy | $91.67 | $0.4049 | 0.09782 | 0.0004321 | 226.37 | 0x54...f635 | |
| 02/01/2026 | 8:44:52 AM | buy | $510.66 | $0.4054 | 0.5449 | 0.0004326 | 1,259.61 | 0x55...eeca | |
| 01/31/2026 | 9:35:45 PM | buy | $23.31 | $0.4043 | 0.02488 | 0.0004314 | 57.67 | 0x92...4607 | |
| 01/31/2026 | 9:35:17 PM | buy | $41.04 | $0.4042 | 0.04379 | 0.0004314 | 101.51 | 0xe0...0205 | |
| 01/31/2026 | 9:34:28 PM | buy | $30 | $0.4042 | 0.03202 | 0.0004313 | 74.22 | 0x71...0691 | |
| 01/31/2026 | 9:28:41 PM | buy | $90.78 | $0.4041 | 0.09687 | 0.0004313 | 224.6 | 0x21...9c8a | |
| 01/31/2026 | 9:27:33 PM | buy | $29.29 | $0.4041 | 0.03126 | 0.0004312 | 72.49 | 0xc0...0754 | |
| 01/31/2026 | 9:27:04 PM | buy | $43.85 | $0.404 | 0.04679 | 0.0004311 | 108.52 | 0xaf...85fb | |
| 01/31/2026 | 9:26:42 PM | buy | $54.97 | $0.404 | 0.05866 | 0.0004311 | 136.06 | 0xdf...e025 | |
| 01/31/2026 | 9:01:41 PM | buy | $43.45 | $0.4039 | 0.04636 | 0.000431 | 107.55 | 0x96...cdec | |
| 01/31/2026 | 9:00:26 PM | buy | $37.93 | $0.4039 | 0.04047 | 0.000431 | 93.9 | 0x57...9da9 | |
| 01/31/2026 | 8:13:01 PM | buy | $60.42 | $0.4038 | 0.06447 | 0.0004309 | 149.61 | 0x08...dcf4 | |
| 01/31/2026 | 8:00:37 PM | buy | $36.67 | $0.4038 | 0.03913 | 0.0004309 | 90.82 | 0x55...7158 | |
| 01/31/2026 | 8:00:21 PM | buy | $37.03 | $0.4038 | 0.03952 | 0.0004308 | 91.72 | 0x5b...b49e | |
| 01/31/2026 | 7:52:54 PM | buy | $69.23 | $0.4037 | 0.07387 | 0.0004308 | 171.47 | 0xdf...29bc | |
| 01/31/2026 | 7:48:09 PM | buy | $38.95 | $0.4036 | 0.04156 | 0.0004307 | 96.49 | 0x88...454c | |
| 01/31/2026 | 7:47:04 PM | buy | $29.76 | $0.4036 | 0.03175 | 0.0004307 | 73.72 | 0xcf...84bf |