WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.4545
Price
0.0006772 WBNB
TVL
$3,101.51
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
4
Buys
0
Sells
4
Volume
16
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
3,414.86
Pooled WBNB:
$2.31

VIN/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of VIN token on DEX Biswap is $0.4545. VIN price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.59. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $7,534,289.09. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $3,101.52. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $3,101.52.

The total transactions of VIN/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

VIN/WBNB pool has a trading volume of $15.59 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0006772, captured at 7:45 PM UTC.

The price of converting 1 VIN to USD is $0.4545 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20261:05:47 PMsell$2.87$0.45450.0042880.00067726.33
0x726...D225
0xa5...7d9d
05/25/202612:16:48 PMsell$5.71$0.45470.0085510.000680912.55
0x8b3...b0fe
0xd3...8d03
05/25/20267:26:35 AMsell$2.8$0.4520.0042450.00068476.19
0x387...0bB1
0x08...cdc5
05/24/20268:01:04 PMsell$4.2$0.45080.0064120.00068789.32
0x0c0...E1FB
0xa6...ad99
05/24/20268:20:29 AMsell$3.96$0.45460.006030.00069158.71
0x726...D225
0x44...5c89
05/23/20269:00:52 PMsell$10.86$0.45940.016490.000697523.65
0xefA...D59D
0xc9...1357
05/23/202612:35:55 AMsell$3.84$0.45710.005920.00070338.41
0x0c0...E1FB
0x3f...9a99
05/22/202611:45:21 PMsell$4.44$0.45750.0068310.00070379.7
0x726...D225
0xc8...f4f2
05/22/202611:43:13 PMsell$14.23$0.45890.021830.000703831.02
0x5DC...0920
0xa3...996b
05/22/202611:29:02 PMsell$3.97$0.45930.006110.00070538.66
0x0c0...E1FB
0x35...8b33
05/22/20267:30:40 PMsell$26.04$0.46010.039990.000706656.59
0xe3B...E78A
0x28...5f4d
05/22/20267:29:15 PMsell$20.76$0.46240.031820.000708744.89
0x5B6...cDE7
0x50...7e70
05/22/20267:08:28 PMsell$12.01$0.46310.018420.000710225.93
0x726...D225
0x8d...b85b
05/22/20267:04:09 PMsell$14.18$0.46420.021730.000711430.54
0x0c0...E1FB
0x57...f1f5
05/22/20266:47:11 PMsell$12.53$0.46380.019250.000712627.01
0x726...D225
0xd2...02d1
05/21/20262:33:21 PMsell$173.26$0.46710.26640.0007183370.92
0x35a...281a
0x8e...0c5f
05/20/202610:14:55 AMbuy$17.65$0.46680.02740.000724537.82
0xB5C...145b
0x60...e8c5
05/20/20268:46:01 AMbuy$2.8$0.4670.0043540.0007246.01
0x000...257F
0xff...9662
05/20/20268:39:01 AMbuy$4.87$0.46680.0075630.000723810.44
0xe24...321b
0x7b...0115
05/19/202612:32:55 AMbuy$3.61$0.46760.0055970.00072367.73
0x568...1aF9
0xfb...7325