WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.3025
Price
0.0004922 WBNB
TVL
$1.08M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.24%
24h
-2.71%
Share
TXNS
41
Buys
10
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
1.79M
Pooled WBNB:
$878.2

VIN/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of VIN token on DEX Biswap is $0.3025. VIN price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,765.05. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $5,076,865.87. The liquidity pool contract is 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 with total value locked (TVL) of $1,079,258.77. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 is $1,079,258.77.

The total transactions of VIN/WBNB is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.

VIN/WBNB pool has a trading volume of $2,765.05 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.0004922, captured at 5:03 PM UTC.

The price of converting 1 VIN to USD is $0.3025 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20262:49:44 PMbuy$202.03$0.30250.32870.0004922667.87
0x27e...9E83
0x3e...8dc7
02/10/20262:47:40 PMbuy$114.74$0.30290.18630.000492378.75
0xe00...f5FA
0xcf...32d8
02/10/20262:47:35 PMbuy$124.33$0.30280.20190.0004917410.57
0x27e...9E83
0x1e...5c37
02/10/20262:47:21 PMbuy$114.85$0.30310.18620.0004915378.83
0x27e...9E83
0x39...09e6
02/10/20262:46:35 PMbuy$110.42$0.30310.17890.0004913364.26
0xe00...f5FA
0xa7...4e56
02/10/20262:42:10 PMbuy$145.5$0.30330.23560.0004911479.71
0xe3B...E78A
0x6c...9d94
02/10/20262:42:05 PMbuy$118.24$0.30310.19140.0004908390.09
0x27e...9E83
0x7a...2cd8
02/10/20262:41:00 PMbuy$130.93$0.30320.21180.0004906431.78
0x27e...9E83
0x97...94ed
02/10/20268:42:10 AMsell$636.45$0.310210.00049012,051.73
0xe2B...5C47
0xba...808d
02/10/20266:41:07 AMsell$39.89$0.31110.062930.0004907128.23
0x0c0...E1FB
0x42...38fa
02/10/20266:40:39 AMsell$48.41$0.31070.076460.0004908155.79
0x222...1FFd
0x72...bd84
02/10/20266:40:28 AMsell$43.85$0.31250.068890.0004908140.33
0xa39...ffff
0x6d...5e8a
02/10/20266:22:55 AMsell$41.9$0.31180.065980.0004909134.39
0x0c0...E1FB
0x8f...e47b
02/10/20266:22:24 AMsell$40.96$0.31210.064450.000491131.25
0xC62...5555
0x3e...fb88
02/10/20266:21:47 AMsell$47.09$0.31250.0740.0004911150.69
0x05a...63E3
0x05...1e62
02/10/20266:09:08 AMsell$6.09$0.3130.0095630.000491119.47
0x44f...8e2e
0x10...4602
02/10/20266:07:30 AMsell$12.19$0.31310.019120.000491138.94
0x332...2AAF
0x57...80ca
02/10/20266:00:06 AMsell$10.67$0.31320.016730.000491234.07
0x8b9...Fd51
0x7f...7032
02/10/20265:52:14 AMsell$38.08$0.31260.059850.0004912121.84
0x0c0...E1FB
0x30...519e
02/10/20265:51:31 AMsell$11.4$0.31240.017930.000491236.5
0x558...DD80
0x9d...c9ff