WhatToFarm
/
Get started
12 Swap

Info about VET-WBNB pair

Price USD
$0.007063
Price
0.00001146 WBNB
TVL
$2,224.33
MKT CAP
$5.7M
5m
0%
1h
-0.89%
4h
-0.95%
24h
1.48%
Share
TXNS
29
Buys
16
Sells
13
Volume
44
Telegram price alerts
Pair:
0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VET:
157,678.37
Pooled WBNB:
$1.8

VET/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of VET token on DEX Biswap is $0.007063. VET price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $44.15. VET token contract is 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 with a market cap $5,667,754.05. The liquidity pool contract is 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c with total value locked (TVL) of $2,224.33. The VET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VET/WBNB with the contract address 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c is $2,224.33.

The total transactions of VET/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

VET/WBNB pool has a trading volume of $44.15 in the last 24 hours.

The exchange rate of 1 VET to WBNB is 0.00001146, captured at 3:29 PM UTC.

The price of converting 1 VET to USD is $0.007063 today.

VET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20262:47:14 PMsell$4.4$0.0070630.0071510.00001146623.97
0x0ea...9D9D
0x82...dd25
04/16/20262:34:35 PMsell$0.8417$0.0071270.001360.00001152118.1
0x82e...BD77
0x12...6a6d
04/16/20261:41:33 PMbuy$1.9$0.0071910.0030530.00001155264.24
0x36d...ecd2
0x68...0568
04/16/20261:17:44 PMbuy$1.97$0.0071440.0031870.00001151276.74
0x36d...ecd2
0x1d...49e0
04/16/202612:13:26 PMbuy$1.58$0.0071310.0025470.00001148221.94
0x36d...ecd2
0xf0...d7e2
04/16/20267:44:56 AMbuy$0.8785$0.0071370.0014090.00001145123.08
0x36d...ecd2
0xc8...ef2d
04/16/20267:36:49 AMbuy$1.16$0.0071240.0018630.00001143163
0x36d...ecd2
0xf1...da36
04/16/20267:30:40 AMbuy$1.01$0.0071130.0016350.00001141143.33
0x36d...ecd2
0x55...3bda
04/16/20266:56:22 AMbuy$0.7517$0.0071170.0012030.00001139105.61
0x58f...193c
0x02...74df
04/16/20266:55:08 AMbuy$1.87$0.00710.0029950.00001136263.49
0x36d...ecd2
0x40...3d5b
04/16/20266:55:06 AMbuy$0.4726$0.0070850.00075660.0000113466.7
0x6c9...0ab0
0x78...c6b2
04/16/20266:55:01 AMsell$7.76$0.007080.012460.000011371,096.13
0x837...3058
0x3f...d556
04/16/20266:14:11 AMsell$1.05$0.0071750.0016860.00001146147.1
0x36d...ecd2
0x32...b0e7
04/16/20266:00:25 AMsell$0.05039$0.0071380.0000810.000011477.06
0x433...5627
0x49...48f3
04/16/20265:11:29 AMbuy$1.31$0.0071680.0021170.0000115183.98
0xa41...39E9
0xb1...7978
04/16/20264:43:40 AMsell$0.09787$0.0071520.00015660.0000114413.68
0x1Bb...F139
0x61...bc5f
04/16/20264:40:37 AMbuy$2.24$0.0071690.0035930.00001147313.21
0x36d...ecd2
0x6c...6d56
04/16/20264:01:46 AMbuy$0.9649$0.007140.0015450.00001143135.13
0x36d...ecd2
0xb2...efba
04/16/20263:54:11 AMbuy$0.7374$0.0071270.0011810.00001142103.46
0x36d...ecd2
0xda...0aeb
04/16/20263:00:28 AMsell$1.37$0.0071080.0021980.00001138193.12
0x58f...193c
0x56...335d