- WhatToFarm
- BNB Chain
- Biswap
- UST-BUSD LPs
Info about UST-BUSD pair
- Pooled UST:
- 613,364.38
- Pooled BUSD:
- $5,716.07
UST/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of UST token on DEX Biswap is $0.009316. UST price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $237.31. UST token contract is 0x23396cF899Ca06c4472205fC903bDB4de249D6fC with a market cap $828,638.39. The liquidity pool contract is 0x9E78183dD68cC81bc330CAF3eF84D354a58303B5 with total value locked (TVL) of $11,432.16. The UST/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UST/BUSD now?
The current liquidity of UST/BUSD with the contract address 0x9E78183dD68cC81bc330CAF3eF84D354a58303B5 is $11,432.16.
How many transactions are there in the UST/BUSD pool in the last 24 hours?
The total transactions of UST/BUSD is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UST/BUSD pool in the last 24 hours?
UST/BUSD pool has a trading volume of $237.31 in the last 24 hours.
What is the exchange rate of 1 UST to BUSD?
The exchange rate of 1 UST to BUSD is 0.009316, captured at 6:06 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.009316 today.
UST-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:25:38 PM | sell | $9.66 | $0.009316 | 9.66 | 0.009316 | 1,037.41 | 0x41...1a84 | |
| 11/19/2025 | 5:04:53 PM | sell | $1.06 | $0.009333 | 1.06 | 0.009333 | 114.33 | 0xd1...1738 | |
| 11/19/2025 | 4:35:38 PM | sell | $2.85 | $0.00934 | 2.85 | 0.00934 | 305.99 | 0x60...2f5f | |
| 11/19/2025 | 4:22:26 PM | buy | $1.55 | $0.009379 | 1.55 | 0.009379 | 165.4 | 0x19...2076 | |
| 11/19/2025 | 4:20:16 PM | sell | $1.91 | $0.009342 | 1.91 | 0.009342 | 204.83 | 0x07...ea7e | |
| 11/19/2025 | 4:08:08 PM | sell | $1.73 | $0.009348 | 1.73 | 0.009348 | 185.51 | 0x60...9dca | |
| 11/19/2025 | 3:51:24 PM | sell | $1.05 | $0.009353 | 1.05 | 0.009353 | 113.21 | 0x4c...ef5b | |
| 11/19/2025 | 7:54:02 AM | buy | $1.07 | $0.00939 | 1.07 | 0.00939 | 114.92 | 0xbb...ab70 | |
| 11/19/2025 | 2:23:14 AM | buy | $9.48 | $0.009373 | 9.48 | 0.009373 | 1,011.98 | 0x73...4022 | |
| 11/19/2025 | 1:51:13 AM | sell | $0.09394 | $0.00932 | 0.09394 | 0.00932 | 10.07 | 0x30...c26e | |
| 11/19/2025 | 1:51:06 AM | sell | $0.07309 | $0.009321 | 0.07309 | 0.009321 | 7.84 | 0x9e...9070 | |
| 11/19/2025 | 1:50:48 AM | sell | $2.04 | $0.009329 | 2.04 | 0.009329 | 219.68 | 0x82...ac71 | |
| 11/19/2025 | 1:50:48 AM | sell | $8.82 | $0.009347 | 8.82 | 0.009347 | 944.16 | 0x00...5110 | |
| 11/19/2025 | 1:50:48 AM | sell | $1.56 | $0.009323 | 1.56 | 0.009323 | 167.85 | 0x82...ac71 | |
| 11/19/2025 | 1:50:48 AM | buy | $157.13 | $0.009212 | 157.13 | 0.009212 | 17,055.99 | 0x75...130c | |
| 11/19/2025 | 1:50:48 AM | sell | $21.78 | $0.009397 | 21.78 | 0.009397 | 2,318.35 | 0x00...5110 | |
| 11/18/2025 | 10:28:22 PM | buy | $2.99 | $0.008956 | 2.99 | 0.008956 | 334.65 | 0x3c...1812 | |
| 11/18/2025 | 10:11:29 PM | buy | $3.83 | $0.008945 | 3.83 | 0.008945 | 429.18 | 0xb6...6c5d | |
| 11/18/2025 | 10:07:52 PM | buy | $6.58 | $0.008929 | 6.58 | 0.008929 | 736.91 | 0xe5...0b80 | |
| 11/18/2025 | 6:11:17 PM | sell | $1.95 | $0.008886 | 1.95 | 0.008886 | 219.6 | 0x54...7b41 |