- WhatToFarm
- BNB Chain
- Biswap
- UST-BUSD LPs
Info about UST-BUSD pair
- Pooled UST:
- 619,236.99
- Pooled BUSD:
- $5,662.42
UST/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of UST token on DEX Biswap is $0.009206. UST price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $61.56. UST token contract is 0x23396cF899Ca06c4472205fC903bDB4de249D6fC with a market cap $818,875.31. The liquidity pool contract is 0x9E78183dD68cC81bc330CAF3eF84D354a58303B5 with total value locked (TVL) of $11,324.85. The UST/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UST/BUSD now?
The current liquidity of UST/BUSD with the contract address 0x9E78183dD68cC81bc330CAF3eF84D354a58303B5 is $11,324.85.
How many transactions are there in the UST/BUSD pool in the last 24 hours?
The total transactions of UST/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UST/BUSD pool in the last 24 hours?
UST/BUSD pool has a trading volume of $61.56 in the last 24 hours.
What is the exchange rate of 1 UST to BUSD?
The exchange rate of 1 UST to BUSD is 0.009206, captured at 6:58 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.009206 today.
UST-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:11:16 PM | sell | $49.95 | $0.009206 | 49.95 | 0.009206 | 5,425.61 | 0x37...3bd7 | |
| 11/22/2025 | 5:20:57 AM | sell | $2.26 | $0.009291 | 2.26 | 0.009291 | 244.08 | 0xba...c504 | |
| 11/22/2025 | 4:41:04 AM | sell | $1.1 | $0.009296 | 1.1 | 0.009296 | 119.38 | 0x37...41da | |
| 11/22/2025 | 2:53:40 AM | buy | $0.1552 | $0.009335 | 0.1552 | 0.009335 | 16.62 | 0x1d...ed5d | |
| 11/22/2025 | 2:05:29 AM | buy | $0.8196 | $0.009334 | 0.8196 | 0.009334 | 87.81 | 0xee...7ed0 | |
| 11/21/2025 | 6:53:27 PM | buy | $1.92 | $0.009329 | 1.92 | 0.009329 | 206.33 | 0x95...c866 | |
| 11/21/2025 | 5:05:50 PM | buy | $2.38 | $0.009322 | 2.38 | 0.009322 | 255.53 | 0x4a...981a | |
| 11/21/2025 | 4:36:43 PM | buy | $2.36 | $0.009315 | 2.36 | 0.009315 | 253.93 | 0xc8...3d18 | |
| 11/21/2025 | 4:24:44 PM | buy | $0.5856 | $0.00931 | 0.5856 | 0.00931 | 62.9 | 0xfe...03d4 | |
| 11/21/2025 | 4:00:35 PM | sell | $28.94 | $0.009301 | 28.94 | 0.009301 | 3,112.32 | 0x12...e5a7 | |
| 11/21/2025 | 4:00:35 PM | buy | $5.42 | $0.009305 | 5.42 | 0.009305 | 583.22 | 0x8b...7d53 | |
| 11/21/2025 | 3:50:37 PM | sell | $18.75 | $0.009379 | 18.75 | 0.009379 | 2,000 | 0xb0...467a | |
| 11/21/2025 | 3:38:10 PM | sell | $3.23 | $0.009415 | 3.23 | 0.009415 | 343.22 | 0x97...88dd | |
| 11/21/2025 | 9:39:51 AM | sell | $3 | $0.009425 | 3 | 0.009425 | 318.67 | 0x56...5d91 | |
| 11/21/2025 | 9:33:11 AM | sell | $1.81 | $0.009433 | 1.81 | 0.009433 | 192.62 | 0xce...476f | |
| 11/21/2025 | 7:46:54 AM | buy | $6.01 | $0.009464 | 6.01 | 0.009464 | 635.02 | 0x2d...d358 | |
| 11/21/2025 | 5:41:06 AM | sell | $10.37 | $0.009433 | 10.37 | 0.009433 | 1,100 | 0xd7...9934 | |
| 11/21/2025 | 2:58:36 AM | sell | $2.17 | $0.009454 | 2.17 | 0.009454 | 230.02 | 0xef...8e14 | |
| 11/20/2025 | 6:58:02 PM | sell | $1.13 | $0.009459 | 1.13 | 0.009459 | 120.24 | 0x72...6493 | |
| 11/20/2025 | 4:06:32 PM | sell | $3.47 | $0.009467 | 3.47 | 0.009467 | 366.75 | 0x8a...8d48 |