- WhatToFarm
- BNB Chain
- Biswap
- UST-BUSD LPs
Info about UST-BUSD pair
- Pooled UST:
- 561,615.34
- Pooled BUSD:
- $6,238.21
UST/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of UST token on DEX Biswap is $0.01108. UST price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $35.13. UST token contract is 0x23396cF899Ca06c4472205fC903bDB4de249D6fC with a market cap $986,253.12. The liquidity pool contract is 0x9E78183dD68cC81bc330CAF3eF84D354a58303B5 with total value locked (TVL) of $12,476.42. The UST/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UST/BUSD now?
The current liquidity of UST/BUSD with the contract address 0x9E78183dD68cC81bc330CAF3eF84D354a58303B5 is $12,476.42.
How many transactions are there in the UST/BUSD pool in the last 24 hours?
The total transactions of UST/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UST/BUSD pool in the last 24 hours?
UST/BUSD pool has a trading volume of $35.13 in the last 24 hours.
What is the exchange rate of 1 UST to BUSD?
The exchange rate of 1 UST to BUSD is 0.01108, captured at 8:48 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.01108 today.
UST-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:30:42 PM | sell | $1.67 | $0.01108 | 1.67 | 0.01108 | 151.32 | 0x30...f454 | |
| 12/18/2025 | 8:30:39 PM | buy | $5.12 | $0.01112 | 5.12 | 0.01112 | 460.91 | 0xa8...7cc8 | |
| 12/18/2025 | 5:23:45 PM | sell | $2.35 | $0.01107 | 2.35 | 0.01107 | 212.25 | 0x21...1624 | |
| 12/18/2025 | 5:16:55 PM | sell | $2.6 | $0.01108 | 2.6 | 0.01108 | 234.62 | 0x70...d012 | |
| 12/18/2025 | 1:57:38 PM | buy | $1.73 | $0.01113 | 1.73 | 0.01113 | 155.99 | 0xf1...0aa4 | |
| 12/18/2025 | 1:57:11 PM | buy | $0.3704 | $0.01112 | 0.3704 | 0.01112 | 33.29 | 0x3c...3b42 | |
| 12/18/2025 | 1:38:26 PM | buy | $1.92 | $0.01112 | 1.92 | 0.01112 | 172.61 | 0xae...2bb1 | |
| 12/18/2025 | 10:45:49 AM | buy | $0.2038 | $0.01112 | 0.2038 | 0.01112 | 18.32 | 0xec...f0ac | |
| 12/18/2025 | 9:06:39 AM | sell | $2.15 | $0.01107 | 2.15 | 0.01107 | 194.54 | 0xda...6abc | |
| 12/18/2025 | 6:57:32 AM | buy | $3.23 | $0.01112 | 3.23 | 0.01112 | 291.19 | 0xda...b7ec | |
| 12/18/2025 | 5:17:00 AM | sell | $3.11 | $0.01107 | 3.11 | 0.01107 | 280.88 | 0xa3...421f | |
| 12/18/2025 | 1:08:24 AM | buy | $1.23 | $0.01112 | 1.23 | 0.01112 | 110.91 | 0x8e...18db | |
| 12/17/2025 | 11:44:33 PM | sell | $5.27 | $0.01108 | 5.27 | 0.01108 | 476 | 0x78...59f2 | |
| 12/17/2025 | 11:01:11 PM | sell | $1.53 | $0.0111 | 1.53 | 0.0111 | 138.21 | 0x04...6d30 | |
| 12/17/2025 | 9:16:49 PM | sell | $2.58 | $0.0111 | 2.58 | 0.0111 | 233.03 | 0x4c...175d | |
| 12/17/2025 | 8:09:47 PM | buy | $0.1596 | $0.01115 | 0.1596 | 0.01115 | 14.31 | 0x85...1ce2 | |
| 12/17/2025 | 7:59:55 PM | sell | $6.57 | $0.01112 | 6.57 | 0.01112 | 590.9 | 0x3c...6ce0 | |
| 12/17/2025 | 5:58:15 PM | buy | $6.03 | $0.01116 | 6.03 | 0.01116 | 539.99 | 0xc6...e5b5 | |
| 12/17/2025 | 5:58:14 PM | sell | $36.48 | $0.01117 | 36.48 | 0.01117 | 3,263.84 | 0x76...2ee4 | |
| 12/17/2025 | 5:51:00 PM | sell | $2.69 | $0.01124 | 2.69 | 0.01124 | 239.82 | 0xac...99f0 |