- WhatToFarm
- BNB Chain
- Biswap
- UST-BUSD LPs
Info about UST-BUSD pair
- Pooled UST:
- 619,471.47
- Pooled BUSD:
- $5,658.54
UST/BUSD price stats on BNB Chain
As of February 8, 2026, the current price of UST token on DEX Biswap is $0.009118. UST price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.59. UST token contract is 0x23396cF899Ca06c4472205fC903bDB4de249D6fC with a market cap $811,022.10. The liquidity pool contract is 0x9E78183dD68cC81bc330CAF3eF84D354a58303B5 with total value locked (TVL) of $11,317.09. The UST/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UST/BUSD now?
The current liquidity of UST/BUSD with the contract address 0x9E78183dD68cC81bc330CAF3eF84D354a58303B5 is $11,317.09.
How many transactions are there in the UST/BUSD pool in the last 24 hours?
The total transactions of UST/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UST/BUSD pool in the last 24 hours?
UST/BUSD pool has a trading volume of $8.59 in the last 24 hours.
What is the exchange rate of 1 UST to BUSD?
The exchange rate of 1 UST to BUSD is 0.009118, captured at 5:20 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.009118 today.
UST-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:17:57 AM | sell | $1.28 | $0.009118 | 1.28 | 0.009118 | 141.09 | 0x6d...914d | |
| 02/08/2026 | 4:04:55 AM | sell | $0.1907 | $0.00912 | 0.1907 | 0.00912 | 20.9 | 0x47...f084 | |
| 02/07/2026 | 6:35:52 PM | buy | $0.998 | $0.009155 | 0.998 | 0.009155 | 109 | 0xef...5118 | |
| 02/07/2026 | 4:06:14 PM | buy | $2.07 | $0.00915 | 2.07 | 0.00915 | 227.18 | 0x72...7430 | |
| 02/07/2026 | 3:00:38 PM | sell | $0.7455 | $0.009112 | 0.7455 | 0.009112 | 81.82 | 0x80...627e | |
| 02/07/2026 | 12:18:56 PM | buy | $1.56 | $0.009147 | 1.56 | 0.009147 | 170.78 | 0xa2...a78b | |
| 02/07/2026 | 7:44:58 AM | sell | $0.03523 | $0.009108 | 0.03523 | 0.009108 | 3.86 | 0x5e...6a1a | |
| 02/07/2026 | 7:17:08 AM | sell | $1.69 | $0.009111 | 1.69 | 0.009111 | 185.56 | 0x2a...4aa4 | |
| 02/07/2026 | 4:13:05 AM | buy | $0.6658 | $0.009149 | 0.6658 | 0.009149 | 72.77 | 0x30...f236 | |
| 02/07/2026 | 3:58:30 AM | sell | $4.13 | $0.009118 | 4.13 | 0.009118 | 453.32 | 0xcc...a465 | |
| 02/07/2026 | 1:41:45 AM | buy | $0.02 | $0.009161 | 0.02 | 0.009161 | 2.18 | 0x61...fd97 | |
| 02/07/2026 | 1:40:24 AM | buy | $0.004 | $0.009161 | 0.004 | 0.009161 | 0.4365 | 0x8b...c446 | |
| 02/07/2026 | 1:27:35 AM | buy | $0.045 | $0.009161 | 0.045 | 0.009161 | 4.91 | 0xdb...9583 | |
| 02/07/2026 | 1:19:06 AM | sell | $0.7984 | $0.009126 | 0.7984 | 0.009126 | 87.49 | 0x94...3a6d | |
| 02/07/2026 | 12:30:27 AM | sell | $0.8655 | $0.009128 | 0.8655 | 0.009128 | 94.81 | 0x0c...f7ea | |
| 02/07/2026 | 12:01:14 AM | sell | $0.002078 | $0.00913 | 0.002078 | 0.00913 | 0.2275 | 0x0f...02ac | |
| 02/06/2026 | 10:53:21 PM | buy | $2.3 | $0.009163 | 2.3 | 0.009163 | 252.07 | 0x73...bc65 | |
| 02/06/2026 | 10:36:51 PM | buy | $0.3567 | $0.009158 | 0.3567 | 0.009158 | 38.94 | 0x69...6a5b | |
| 02/06/2026 | 9:27:50 PM | buy | $1.21 | $0.009156 | 1.21 | 0.009156 | 132.35 | 0x11...6325 | |
| 02/06/2026 | 4:49:54 PM | buy | $0.5756 | $0.009153 | 0.5756 | 0.009153 | 62.89 | 0x62...4e26 |