- WhatToFarm
- BNB Chain
- Biswap
- USDFI-FLOKI LPs
Info about USDFI-FLOKI pair
- Pooled USDFI:
- 291.9
- Pooled FLOKI:
- $912,904.42
USDFI/FLOKI price stats on BNB Chain
As of May 20, 2024, the current price of USDFI token on DEX Biswap is $0.6062. USDFI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.82. USDFI token contract is 0x11A38e06699b238D6D9A0C7A01f3AC63a07ad318 with a market cap $618,101.82. The liquidity pool contract is 0x8c55E4Fd1986F1f3ED00bed2bCB42a505ea469D6 with total value locked (TVL) of $356.45. The USDFI/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDFI/FLOKI now?
The current liquidity of USDFI/FLOKI with the contract address 0x8c55E4Fd1986F1f3ED00bed2bCB42a505ea469D6 is $356.45.
How many transactions are there in the USDFI/FLOKI pool in the last 24 hours?
The total transactions of USDFI/FLOKI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDFI/FLOKI pool in the last 24 hours?
USDFI/FLOKI pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 USDFI to FLOKI?
The exchange rate of 1 USDFI to FLOKI is 3,140.77, captured at 10:45 AM UTC.
How much is 1 USDFI in dollars?
The price of converting 1 USDFI to USD is $0.6062 today.
USDFI-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:02:40 AM | buy | $0.15 | $0.6062 | 773.24 | 3,140.77 | 0.25 | 0x0a...d7f7 | |
| 2024.05.19 | 10:50:32 PM | buy | $0.15 | $0.6056 | 761.57 | 3,130.63 | 0.24 | 0xa3...6308 | |
| 2024.05.19 | 3:31:49 PM | buy | $0.16 | $0.6104 | 822.94 | 3,119.36 | 0.26 | 0x4d...a9d7 | |
| 2024.05.19 | 3:31:08 PM | buy | $0.17 | $0.6092 | 880.71 | 3,113.53 | 0.28 | 0x88...b610 | |
| 2024.05.19 | 3:30:41 PM | buy | $0.19 | $0.6079 | 994.88 | 3,107.12 | 0.32 | 0xcc...31cd | |
| 2024.05.18 | 6:53:11 PM | buy | $0.96 | $0.6217 | 4 737.79 | 3,074.87 | 1.54 | 0xa1...1a5c | |
| 2024.05.18 | 6:52:50 PM | buy | $0.05 | $0.6209 | 243.32 | 3,070.59 | 0.08 | 0x43...6a57 | |
| 2024.05.18 | 4:21:07 PM | buy | $0.09 | $0.6207 | 458.84 | 3,068.2 | 0.15 | 0x62...6d22 | |
| 2024.05.18 | 4:14:46 PM | buy | $1.26 | $0.6136 | 6 213.75 | 3,033.04 | 2.05 | 0xc6...6392 | |
| 2024.05.18 | 4:14:13 PM | buy | $0.35 | $0.6107 | 1 716.01 | 3,018.75 | 0.57 | 0x62...a340 | |
| 2024.05.18 | 1:55:29 PM | buy | $0.04 | $0.609 | 211.10 | 3,012.29 | 0.07 | 0xbc...4cfd | |
| 2024.05.17 | 7:02:08 AM | sell | $0.21 | $0.6373 | 998.10 | 2,996.59 | 0.33 | 0x15...5cfa | |
| 2024.05.17 | 6:35:29 AM | sell | $0.14 | $0.6358 | 643.88 | 2,999.09 | 0.21 | 0x53...087f | |
| 2024.05.17 | 4:25:46 AM | sell | $0.16 | $0.66 | 706.24 | 3,003.63 | 0.24 | 0xc6...bf7a | |
| 2024.05.17 | 4:25:07 AM | sell | $0.18 | $0.6612 | 829.85 | 3,008.79 | 0.28 | 0xde...48f5 | |
| 2024.05.17 | 4:22:37 AM | sell | $0.20 | $0.6618 | 910.83 | 3,014.64 | 0.30 | 0xaf...8766 | |
| 2024.05.17 | 4:12:55 AM | sell | $0.19 | $0.6604 | 885.25 | 3,020.68 | 0.29 | 0x25...943c | |
| 2024.05.17 | 4:12:28 AM | sell | $0.23 | $0.6618 | 1 042.42 | 3,027.18 | 0.34 | 0xec...d585 | |
| 2024.05.16 | 8:33:39 PM | buy | $0.05 | $0.6249 | 228.21 | 3,051.53 | 0.07 | 0xfa...03af | |
| 2024.05.16 | 6:12:01 PM | buy | $0.02 | $0.6183 | 97.73 | 3,037.93 | 0.03 | 0x0b...bbae |