- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,930.09
- Pooled WBNB:
- $28.69
UNI/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of UNI token on DEX Biswap is $9.22. UNI price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,922.80. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $51,181,026.10. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $35,533.92. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $35,533.92.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 187 in the last 24 hours, 93 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $3,922.80 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01489, captured at 6:31 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.22 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:29:12 PM | buy | $0.7162 | $9.22 | 0.001156 | 0.01489 | 0.07765 | 0x13...22f9 | |
| 11/21/2024 | 6:29:09 PM | buy | $1.22 | $9.22 | 0.001976 | 0.01489 | 0.1326 | 0xd9...e57f | |
| 11/21/2024 | 6:27:57 PM | buy | $1.65 | $9.22 | 0.002674 | 0.01489 | 0.1795 | 0xb6...0659 | |
| 11/21/2024 | 6:27:12 PM | sell | $48.07 | $9.19 | 0.07775 | 0.01486 | 5.22 | 0x4a...756a | |
| 11/21/2024 | 6:22:27 PM | buy | $1.25 | $9.25 | 0.002029 | 0.01497 | 0.1355 | 0x6e...d9a8 | |
| 11/21/2024 | 6:21:18 PM | buy | $1.54 | $9.25 | 0.0025 | 0.01496 | 0.167 | 0x25...26af | |
| 11/21/2024 | 6:21:18 PM | buy | $0.3308 | $9.25 | 0.0005351 | 0.01497 | 0.03574 | 0xb1...5eec | |
| 11/21/2024 | 6:21:15 PM | buy | $0.4446 | $9.25 | 0.0007192 | 0.01496 | 0.04805 | 0xb8...f873 | |
| 11/21/2024 | 6:20:12 PM | buy | $4.09 | $9.25 | 0.006626 | 0.01496 | 0.4428 | 0xb0...ba8d | |
| 11/21/2024 | 6:19:48 PM | sell | $48.59 | $9.23 | 0.0786 | 0.01494 | 5.26 | 0xab...e238 | |
| 11/21/2024 | 6:06:06 PM | sell | $54.71 | $9.3 | 0.08841 | 0.01502 | 5.88 | 0x08...ef01 | |
| 11/21/2024 | 6:05:24 PM | sell | $1.93 | $9.32 | 0.003127 | 0.01506 | 0.2076 | 0x1e...c6d6 | |
| 11/21/2024 | 6:03:00 PM | sell | $0.02515 | $9.33 | 0.00004064 | 0.01507 | 0.002695 | 0x70...d838 | |
| 11/21/2024 | 6:01:45 PM | buy | $58.22 | $9.34 | 0.09408 | 0.01509 | 6.23 | 0xa8...83ae | |
| 11/21/2024 | 6:01:33 PM | buy | $1.6 | $9.3 | 0.002596 | 0.01503 | 0.1726 | 0x70...0beb | |
| 11/21/2024 | 6:01:09 PM | buy | $4.63 | $9.3 | 0.007486 | 0.01503 | 0.498 | 0x81...abd7 | |
| 11/21/2024 | 6:01:00 PM | sell | $62.14 | $9.29 | 0.1004 | 0.01502 | 6.68 | 0x37...08c1 | |
| 11/21/2024 | 6:00:39 PM | sell | $62.26 | $9.35 | 0.1006 | 0.01512 | 6.65 | 0x83...c82a | |
| 11/21/2024 | 5:59:57 PM | buy | $110.86 | $9.39 | 0.1792 | 0.01519 | 11.79 | 0x24...4656 | |
| 11/21/2024 | 5:59:57 PM | sell | $26.45 | $9.4 | 0.04276 | 0.01519 | 2.81 | 0xd1...e243 |