- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,837.63
- Pooled WBNB:
- $14.88
UNI/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of UNI token on DEX Biswap is $4.91. UNI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $712.88. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $33,163,961.93. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $18,030.51. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $18,030.51.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 99 in the last 24 hours, 46 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $712.88 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.008118, captured at 10:53 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.91 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 10:50:44 AM | buy | $0.004618 | $4.91 | 0.057628 | 0.008118 | 0.0009396 | 0x9c...15f4 | |
| 05/07/2025 | 10:08:53 AM | sell | $14.12 | $4.91 | 0.02327 | 0.008099 | 2.87 | 0xa4...eb90 | |
| 05/07/2025 | 7:14:14 AM | sell | $3.32 | $4.9 | 0.005495 | 0.008114 | 0.6771 | 0xa8...6427 | |
| 05/07/2025 | 7:13:21 AM | sell | $12.72 | $4.91 | 0.02105 | 0.008129 | 2.58 | 0xbe...5f36 | |
| 05/07/2025 | 7:04:35 AM | sell | $1.56 | $4.92 | 0.002581 | 0.008142 | 0.317 | 0x6f...643f | |
| 05/07/2025 | 5:39:19 AM | sell | $6.05 | $4.93 | 0.01 | 0.008149 | 1.22 | 0x97...d534 | |
| 05/07/2025 | 5:39:13 AM | sell | $1.58 | $4.93 | 0.002626 | 0.008155 | 0.322 | 0x7f...7b5b | |
| 05/07/2025 | 5:27:43 AM | sell | $2.46 | $4.93 | 0.00407 | 0.008159 | 0.4988 | 0xbb...5606 | |
| 05/07/2025 | 5:26:43 AM | sell | $2.94 | $4.93 | 0.004866 | 0.008164 | 0.596 | 0x49...c1be | |
| 05/07/2025 | 5:07:14 AM | sell | $2.55 | $4.94 | 0.004227 | 0.008169 | 0.5174 | 0xad...cfff | |
| 05/07/2025 | 5:05:44 AM | sell | $3.94 | $4.94 | 0.006526 | 0.008175 | 0.7983 | 0xc8...74ba | |
| 05/07/2025 | 4:52:59 AM | sell | $6.02 | $4.94 | 0.009969 | 0.008184 | 1.21 | 0xed...3aa5 | |
| 05/07/2025 | 4:47:17 AM | sell | $2.73 | $4.95 | 0.004526 | 0.008192 | 0.5524 | 0x1d...7ba6 | |
| 05/07/2025 | 3:25:03 AM | sell | $6.03 | $4.94 | 0.01 | 0.0082 | 1.21 | 0x49...15ee | |
| 05/07/2025 | 3:18:48 AM | sell | $6.17 | $4.95 | 0.01023 | 0.008211 | 1.24 | 0x52...da1f | |
| 05/07/2025 | 3:09:39 AM | sell | $4.76 | $4.96 | 0.00789 | 0.008221 | 0.9597 | 0x91...5a40 | |
| 05/07/2025 | 3:03:35 AM | sell | $2.14 | $4.96 | 0.003563 | 0.008227 | 0.433 | 0xff...6d7a | |
| 05/07/2025 | 3:01:53 AM | sell | $2.35 | $4.96 | 0.003909 | 0.008231 | 0.4749 | 0xa1...e91e | |
| 05/07/2025 | 3:01:11 AM | sell | $2.68 | $4.96 | 0.004449 | 0.008236 | 0.5402 | 0x15...a0ad | |
| 05/07/2025 | 2:55:07 AM | sell | $2.82 | $4.97 | 0.004676 | 0.008241 | 0.5674 | 0x1e...e5b1 |