- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,526.46
- Pooled WBNB:
- $14.3
UNI/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of UNI token on DEX Biswap is $6.36. UNI price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,618.76. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $43,046,054.75. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $19,437.62. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $19,437.62.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 188 in the last 24 hours, 67 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,618.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009372, captured at 9:47 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.36 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:15:53 AM | sell | $20.79 | $6.36 | 0.0306 | 0.009372 | 3.26 | 0xae...3748 | |
| 11/11/2026 | 9:04:08 AM | buy | $6.35 | $6.41 | 0.009324 | 0.009423 | 0.9894 | 0x93...025c | |
| 11/11/2026 | 8:56:55 AM | sell | $2.94 | $6.38 | 0.004333 | 0.009382 | 0.4618 | 0x82...cf80 | |
| 11/11/2026 | 8:55:58 AM | sell | $1.75 | $6.38 | 0.002579 | 0.009387 | 0.2748 | 0x03...a817 | |
| 11/11/2026 | 8:55:45 AM | sell | $1.42 | $6.39 | 0.002098 | 0.00939 | 0.2234 | - | 0xbb...515c |
| 11/11/2026 | 8:55:38 AM | sell | $6.39 | $6.39 | 0.009397 | 0.009397 | 1 | - | 0x3c...3873 |
| 11/11/2026 | 8:27:38 AM | sell | $8.53 | $6.41 | 0.01252 | 0.009412 | 1.33 | 0x3d...f591 | |
| 11/11/2026 | 8:19:34 AM | sell | $6.42 | $6.42 | 0.009426 | 0.009426 | 1 | 0x05...f383 | |
| 11/11/2026 | 8:19:06 AM | sell | $6.43 | $6.43 | 0.009439 | 0.009439 | 1 | 0xa8...c15d | |
| 11/11/2026 | 8:05:01 AM | sell | $6.43 | $6.43 | 0.009451 | 0.009451 | 1 | 0x67...00a7 | |
| 11/11/2026 | 7:58:07 AM | buy | $9.99 | $6.46 | 0.01466 | 0.009486 | 1.54 | 0x1e...8545 | |
| 11/11/2026 | 7:51:00 AM | sell | $11.11 | $6.42 | 0.01634 | 0.009449 | 1.72 | 0xc9...2018 | |
| 11/11/2026 | 7:46:53 AM | sell | $1.94 | $6.43 | 0.002864 | 0.009461 | 0.3027 | 0x52...05af | |
| 11/11/2026 | 7:46:53 AM | sell | $6.43 | $6.43 | 0.00947 | 0.00947 | 1 | 0x87...dcd3 | |
| 11/11/2026 | 7:37:45 AM | sell | $6.44 | $6.44 | 0.009482 | 0.009482 | 1 | 0x8b...fc0e | |
| 11/11/2026 | 7:23:03 AM | buy | $13.49 | $6.46 | 0.01983 | 0.009513 | 2.08 | 0x7a...3897 | |
| 11/11/2026 | 7:21:41 AM | buy | $9.99 | $6.44 | 0.01472 | 0.00949 | 1.55 | 0xc3...fb21 | |
| 11/11/2026 | 7:13:12 AM | sell | $13.56 | $6.4 | 0.02002 | 0.009456 | 2.11 | 0x59...5b50 | |
| 11/11/2026 | 7:12:03 AM | sell | $13.57 | $6.42 | 0.02002 | 0.009482 | 2.11 | 0x8e...6ff0 | |
| 11/11/2026 | 7:05:14 AM | sell | $13.56 | $6.43 | 0.02003 | 0.009509 | 2.1 | 0xdd...e809 |