- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,524.88
- Pooled WBNB:
- $13.68
UNI/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of UNI token on DEX Biswap is $8.59. UNI price is up 16.61% in the last 24 hours. The trading history for the last 24 hours contains 2189 trades with trading volume of $37,334.34. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $58,111,593.41. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $26,232.95. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $26,232.95.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 2189 in the last 24 hours, 1048 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $37,334.34 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.008969, captured at 8:26 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.59 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:21:54 PM | sell | $18.23 | $8.59 | 0.01902 | 0.008969 | 2.12 | 0xb1...31c9 | |
| 11/11/2025 | 8:21:10 PM | sell | $5.76 | $8.61 | 0.006012 | 0.008985 | 0.669 | 0xbd...f2da | |
| 11/11/2025 | 8:19:37 PM | sell | $8.6 | $8.66 | 0.008928 | 0.008995 | 0.9925 | 0x63...5f22 | |
| 11/11/2025 | 8:17:43 PM | sell | $6.65 | $8.67 | 0.006913 | 0.009006 | 0.7676 | 0xa7...05f2 | |
| 11/11/2025 | 8:13:01 PM | buy | $13.4 | $8.7 | 0.01391 | 0.009037 | 1.53 | 0xe3...6263 | |
| 11/11/2025 | 8:07:52 PM | buy | $3.36 | $8.66 | 0.0035 | 0.009026 | 0.3877 | 0x57...6180 | |
| 11/11/2025 | 8:04:59 PM | sell | $15.72 | $8.64 | 0.01636 | 0.008998 | 1.81 | 0x2c...d95f | |
| 11/11/2025 | 7:56:21 PM | sell | $11.13 | $8.71 | 0.01152 | 0.009016 | 1.27 | 0x56...788f | |
| 11/11/2025 | 7:55:43 PM | sell | $3.25 | $8.72 | 0.003364 | 0.009026 | 0.3727 | 0x2e...6705 | |
| 11/11/2025 | 7:55:43 PM | sell | $7.47 | $8.74 | 0.007734 | 0.009048 | 0.8548 | 0x33...4f28 | |
| 11/11/2025 | 7:55:42 PM | buy | $36.72 | $8.75 | 0.038 | 0.009064 | 4.19 | 0xca...cb0d | |
| 11/11/2025 | 7:55:42 PM | buy | $36.74 | $8.71 | 0.03802 | 0.009014 | 4.21 | 0xca...cb0d | |
| 11/11/2025 | 7:55:43 PM | sell | $10.55 | $8.73 | 0.01092 | 0.009035 | 1.2 | 0x4b...09d7 | |
| 11/11/2025 | 7:49:02 PM | buy | $13.81 | $8.67 | 0.01429 | 0.00898 | 1.59 | 0x4f...0b5f | |
| 11/11/2025 | 7:48:16 PM | buy | $6.64 | $8.62 | 0.006905 | 0.008966 | 0.7701 | 0xb4...62af | |
| 11/11/2025 | 7:41:49 PM | buy | $12.64 | $8.61 | 0.01313 | 0.008953 | 1.46 | 0xa1...5ad6 | |
| 11/11/2025 | 7:31:20 PM | buy | $9.28 | $8.65 | 0.009591 | 0.008938 | 1.07 | 0xc4...f350 | |
| 11/11/2025 | 7:19:46 PM | sell | $4.3 | $8.61 | 0.004449 | 0.008899 | 0.5 | 0x0d...61da | |
| 11/11/2025 | 7:11:55 PM | buy | $10.42 | $8.64 | 0.01076 | 0.00893 | 1.2 | 0x4f...0c3a | |
| 11/11/2025 | 7:11:42 PM | buy | $0.29 | $8.64 | 0.0002995 | 0.008923 | 0.03356 | 0x9b...280f |