- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,496.4
- Pooled WBNB:
- $18.67
UNI/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of UNI token on DEX Biswap is $8.37. UNI price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,647.20. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $56,673,398.05. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $25,090.57. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $25,090.57.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 196 in the last 24 hours, 122 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,647.20 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01246, captured at 8:18 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.37 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:10:54 AM | sell | $4.85 | $8.37 | 0.007233 | 0.01246 | 0.5804 | 0xcf...fa45 | |
| 07/10/2025 | 7:59:38 AM | sell | $4.48 | $8.37 | 0.00667 | 0.01247 | 0.5348 | 0x21...f095 | |
| 07/10/2025 | 7:50:18 AM | sell | $0.2353 | $8.37 | 0.0003504 | 0.01247 | 0.02808 | 0x0e...5335 | |
| 07/10/2025 | 7:33:00 AM | buy | $4.74 | $8.41 | 0.007064 | 0.01252 | 0.5641 | 0x6c...05d1 | |
| 07/10/2025 | 7:32:27 AM | buy | $2.08 | $8.4 | 0.003104 | 0.01251 | 0.248 | 0x77...e9a1 | |
| 07/10/2025 | 7:21:27 AM | buy | $2.68 | $8.4 | 0.003991 | 0.01251 | 0.319 | 0x0a...3e23 | |
| 07/10/2025 | 6:50:10 AM | buy | $19.35 | $8.38 | 0.02882 | 0.01248 | 2.3 | 0xe1...5ea2 | |
| 07/10/2025 | 6:47:44 AM | sell | $0.02442 | $8.34 | 0.00003636 | 0.01241 | 0.002928 | 0x75...a4fc | |
| 07/10/2025 | 6:46:24 AM | sell | $0.08243 | $8.34 | 0.0001227 | 0.01241 | 0.009882 | 0x2b...3001 | |
| 07/10/2025 | 6:44:29 AM | buy | $24.56 | $8.35 | 0.03656 | 0.01244 | 2.93 | 0xa8...abd0 | |
| 07/10/2025 | 6:07:24 AM | sell | $3.87 | $8.27 | 0.005771 | 0.01232 | 0.4683 | 0xc7...accc | |
| 07/10/2025 | 6:06:08 AM | sell | $7.29 | $8.28 | 0.01086 | 0.01233 | 0.8805 | 0xbb...eb6e | |
| 07/10/2025 | 5:58:32 AM | sell | $10.75 | $8.29 | 0.01601 | 0.01235 | 1.29 | 0xa7...ff05 | |
| 07/10/2025 | 5:47:25 AM | sell | $0.03911 | $8.3 | 0.00005825 | 0.01236 | 0.004712 | 0xd7...701e | |
| 07/10/2025 | 5:47:24 AM | sell | $0.02169 | $8.3 | 0.00003231 | 0.01236 | 0.002613 | 0x3d...70b3 | |
| 07/10/2025 | 5:44:54 AM | sell | $0.4264 | $8.3 | 0.0006352 | 0.01236 | 0.05137 | 0x24...333b | |
| 07/10/2025 | 5:43:02 AM | sell | $0.335 | $8.3 | 0.000499 | 0.01236 | 0.04036 | 0xe5...61fb | |
| 07/10/2025 | 5:42:45 AM | buy | $23.27 | $8.31 | 0.03466 | 0.01239 | 2.79 | 0x4e...60cb | |
| 07/10/2025 | 5:36:20 AM | buy | $4.23 | $8.3 | 0.006306 | 0.01236 | 0.51 | 0x4d...a7d0 | |
| 07/10/2025 | 5:35:25 AM | buy | $7.42 | $8.29 | 0.01105 | 0.01235 | 0.895 | 0x74...a522 |