- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,356.73
- Pooled WBNB:
- $15.97
UNI/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of UNI token on DEX Biswap is $9.18. UNI price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $2,188.05. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $62,069,740.81. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $24,885.04. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $24,885.04.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 229 in the last 24 hours, 116 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,188.05 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01179, captured at 4:28 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.18 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:24:30 AM | buy | $10.02 | $9.18 | 0.01287 | 0.01179 | 1.09 | 0xfe...7837 | |
| 10/02/2026 | 4:23:43 AM | buy | $10 | $9.16 | 0.01285 | 0.01177 | 1.09 | 0x00...cda6 | |
| 10/02/2026 | 4:21:17 AM | buy | $10.04 | $9.14 | 0.01291 | 0.01175 | 1.09 | 0x4b...bd13 | |
| 10/02/2026 | 4:20:58 AM | buy | $10 | $9.12 | 0.01285 | 0.01173 | 1.09 | 0x5d...19d4 | |
| 10/02/2026 | 4:20:27 AM | buy | $10 | $9.08 | 0.01289 | 0.01169 | 1.1 | 0x1c...251a | |
| 10/02/2026 | 4:20:33 AM | buy | $10.06 | $9.09 | 0.01296 | 0.01171 | 1.1 | 0x25...87be | |
| 10/02/2026 | 4:01:03 AM | buy | $10.02 | $9.06 | 0.01291 | 0.01167 | 1.1 | 0x6f...6527 | |
| 10/02/2026 | 3:27:10 AM | sell | $10 | $9 | 0.01293 | 0.01163 | 1.11 | 0x71...3790 | |
| 10/02/2026 | 3:17:20 AM | sell | $10 | $9.02 | 0.01291 | 0.01164 | 1.1 | 0xbc...e2e9 | |
| 10/02/2026 | 3:09:08 AM | sell | $10.01 | $9.03 | 0.01292 | 0.01166 | 1.1 | 0xd8...74ab | |
| 10/02/2026 | 3:02:14 AM | buy | $10.05 | $9.08 | 0.01297 | 0.01171 | 1.1 | 0xe0...4fb1 | |
| 10/02/2026 | 3:02:05 AM | buy | $10.02 | $9.06 | 0.01294 | 0.01169 | 1.1 | 0xaf...cac4 | |
| 10/02/2026 | 2:50:35 AM | buy | $10 | $9.03 | 0.01292 | 0.01167 | 1.1 | 0x73...8812 | |
| 10/02/2026 | 2:49:10 AM | buy | $10 | $9.01 | 0.01294 | 0.01165 | 1.11 | 0xc7...c822 | |
| 10/02/2026 | 2:32:10 AM | sell | $10.01 | $8.96 | 0.01296 | 0.01161 | 1.11 | 0xdc...e6dc | |
| 10/02/2026 | 2:05:00 AM | buy | $10.02 | $9 | 0.01297 | 0.01165 | 1.11 | 0x4f...5f94 | |
| 10/02/2026 | 1:56:18 AM | buy | $10.01 | $8.98 | 0.01297 | 0.01163 | 1.11 | 0x41...ef0e | |
| 10/02/2026 | 1:53:22 AM | buy | $10.08 | $8.97 | 0.01306 | 0.01162 | 1.12 | 0x33...d7eb | |
| 10/02/2026 | 1:33:39 AM | buy | $10.01 | $8.93 | 0.01299 | 0.0116 | 1.12 | 0x11...2f6a | |
| 10/02/2026 | 1:32:01 AM | buy | $0.7122 | $8.92 | 0.0009248 | 0.01159 | 0.07978 | 0xba...23ba |