- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 2,036.45
- Pooled WBNB:
- $10.36
UNI/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of UNI token on DEX Biswap is $4.76. UNI price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,945.64. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $32,202,647.75. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $19,429.81. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $19,429.81.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 193 in the last 24 hours, 122 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,945.64 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005083, captured at 8:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.76 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:58:49 AM | sell | $5.61 | $4.76 | 0.005996 | 0.005083 | 1.17 | 0x32...acc5 | |
| 02/01/2026 | 8:58:04 AM | sell | $5.32 | $4.76 | 0.005678 | 0.005088 | 1.11 | 0xf2...a450 | |
| 02/01/2026 | 8:55:50 AM | sell | $4.8 | $4.77 | 0.005125 | 0.005094 | 1 | 0xaf...a2db | |
| 02/01/2026 | 8:46:46 AM | sell | $0.0009266 | $4.77 | 0.069887 | 0.005098 | 0.0001939 | 0x24...ef3a | |
| 02/01/2026 | 8:46:46 AM | sell | $1.18 | $4.77 | 0.001262 | 0.005097 | 0.2476 | 0x24...ef3a | |
| 02/01/2026 | 8:46:01 AM | sell | $1.36 | $4.77 | 0.001461 | 0.005098 | 0.2865 | 0xab...a8b0 | |
| 02/01/2026 | 8:45:09 AM | sell | $2.26 | $4.78 | 0.00242 | 0.0051 | 0.4744 | 0xc0...684e | |
| 02/01/2026 | 8:45:05 AM | sell | $1.65 | $4.78 | 0.00177 | 0.005102 | 0.3468 | 0x35...f0dd | |
| 02/01/2026 | 8:44:54 AM | buy | $30.38 | $4.78 | 0.03242 | 0.005108 | 6.34 | 0x35...fec5 | |
| 02/01/2026 | 6:36:59 AM | sell | $14.22 | $4.75 | 0.01517 | 0.005079 | 2.98 | 0x09...c292 | |
| 02/01/2026 | 5:57:09 AM | sell | $3.19 | $4.76 | 0.003406 | 0.005088 | 0.6695 | 0xb3...3200 | |
| 02/01/2026 | 5:53:08 AM | sell | $3.72 | $4.77 | 0.003975 | 0.005092 | 0.7808 | 0xaf...b76a | |
| 02/01/2026 | 5:45:49 AM | sell | $5.33 | $4.77 | 0.005695 | 0.005096 | 1.11 | 0xb6...28f8 | |
| 02/01/2026 | 5:40:23 AM | sell | $6.02 | $4.78 | 0.006424 | 0.005102 | 1.25 | 0xf6...d92f | |
| 02/01/2026 | 5:05:59 AM | buy | $13.39 | $4.79 | 0.01429 | 0.005119 | 2.79 | 0x23...0630 | |
| 02/01/2026 | 3:53:55 AM | sell | $1.04 | $4.77 | 0.001115 | 0.005092 | 0.219 | 0xd8...e7b8 | |
| 02/01/2026 | 3:17:56 AM | buy | $1.76 | $4.79 | 0.001886 | 0.005112 | 0.3689 | 0xb8...31f8 | |
| 02/01/2026 | 3:10:45 AM | buy | $4.27 | $4.78 | 0.004561 | 0.005109 | 0.8928 | 0x8c...c673 | |
| 02/01/2026 | 3:08:23 AM | buy | $5.34 | $4.78 | 0.005699 | 0.005104 | 1.11 | 0x20...8f81 | |
| 02/01/2026 | 2:56:51 AM | buy | $9.4 | $4.77 | 0.01003 | 0.005096 | 1.96 | 0x91...5fc8 |