- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,837.51
- Pooled WBNB:
- $11.48
UNI/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of UNI token on DEX Biswap is $3.55. UNI price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $586.20. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,025,405.98. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $13,084.41. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $13,084.41.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 175 in the last 24 hours, 90 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $586.20 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.00624, captured at 9:33 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.55 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:20:55 AM | sell | $1.5 | $3.55 | 0.00265 | 0.00624 | 0.4247 | 0x01...3015 | |
| 07/13/2026 | 8:11:50 AM | buy | $7.55 | $3.56 | 0.01325 | 0.006259 | 2.11 | 0x47...c114 | |
| 07/13/2026 | 8:06:50 AM | buy | $9.85 | $3.55 | 0.01729 | 0.006242 | 2.76 | 0xf4...15d3 | |
| 07/13/2026 | 8:06:02 AM | buy | $1.87 | $3.54 | 0.003293 | 0.006231 | 0.5284 | 0x6b...252a | |
| 07/13/2026 | 8:05:08 AM | buy | $1.68 | $3.54 | 0.002951 | 0.006228 | 0.4739 | 0x95...bc2b | |
| 07/13/2026 | 8:04:19 AM | buy | $6.49 | $3.54 | 0.01138 | 0.00622 | 1.83 | 0x7c...0550 | |
| 07/13/2026 | 8:02:59 AM | buy | $3.21 | $3.54 | 0.005646 | 0.006211 | 0.9091 | 0x0a...d8ff | |
| 07/13/2026 | 8:01:08 AM | buy | $2.69 | $3.53 | 0.004718 | 0.006205 | 0.7604 | 0x63...050d | |
| 07/13/2026 | 7:56:40 AM | buy | $1.36 | $3.53 | 0.002399 | 0.006201 | 0.3869 | 0x29...6291 | |
| 07/13/2026 | 7:52:32 AM | buy | $2.49 | $3.53 | 0.004377 | 0.006197 | 0.7063 | 0x52...16de | |
| 07/13/2026 | 7:49:10 AM | buy | $3.04 | $3.52 | 0.005336 | 0.006192 | 0.8616 | 0x7d...71be | |
| 07/13/2026 | 7:45:59 AM | buy | $2.73 | $3.52 | 0.004801 | 0.006187 | 0.7759 | 0x64...0b0e | |
| 07/13/2026 | 7:13:39 AM | buy | $5.92 | $3.51 | 0.0104 | 0.006178 | 1.68 | 0xd7...6639 | |
| 07/13/2026 | 6:53:35 AM | buy | $0.004334 | $3.51 | 0.057615 | 0.006173 | 0.001233 | 0x63...ab96 | |
| 07/13/2026 | 6:49:50 AM | buy | $0.004274 | $3.51 | 0.057513 | 0.006173 | 0.001217 | 0xae...f5cd | |
| 07/13/2026 | 6:08:25 AM | buy | $2.01 | $3.5 | 0.00354 | 0.006171 | 0.5736 | 0x42...9174 | |
| 07/13/2026 | 6:04:29 AM | buy | $0.008218 | $3.5 | 0.00001444 | 0.006169 | 0.002342 | 0xdb...912b | |
| 07/13/2026 | 5:00:26 AM | sell | $7.06 | $3.49 | 0.01244 | 0.006164 | 2.01 | 0xdd...1be0 | |
| 07/13/2026 | 4:59:11 AM | sell | $2.52 | $3.5 | 0.004454 | 0.006173 | 0.7215 | 0x3b...2f10 | |
| 07/13/2026 | 4:58:43 AM | sell | $2.26 | $3.5 | 0.003986 | 0.006177 | 0.6452 | 0x0e...b187 |