WhatToFarm
/
12 Swap

Info about UNI-WBNB pair

Price USD
$3.23
Price
0.00553 WBNB
TVL
$12,688.88
MKT CAP
$21.8M
5m
0%
1h
-0.40%
4h
1.06%
24h
-3.14%
Share
TXNS
156
Buys
86
Sells
70
Volume
759
Telegram price alerts
Pair:
0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
1,966.44
Pooled WBNB:
$10.85

UNI/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of UNI token on DEX Biswap is $3.23. UNI price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $759.08. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,849,532.00. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $12,688.88. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $12,688.88.

The total transactions of UNI/WBNB is 156 in the last 24 hours, 86 of which are buy transactions, and 70 are sales transactions.

UNI/WBNB pool has a trading volume of $759.08 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.00553, captured at 8:52 AM UTC.

The price of converting 1 UNI to USD is $3.23 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20268:44:09 AMbuy$1.25$3.230.0021420.005530.38730x50...6ef0
04/03/20268:22:17 AMsell$1.26$3.230.002160.0055080.39210xb0...3c6e
04/03/20268:18:14 AMsell$2.48$3.230.0042320.0055110.76780x71...cef3
04/03/20267:50:51 AMbuy$2.02$3.240.0034610.0055340.62540xe9...db40
04/03/20267:50:07 AMbuy$2.43$3.240.004150.005530.75040xbc...0244
04/03/20266:47:42 AMbuy$3.32$3.240.0056580.0055251.020xcb...fd2d
04/03/20266:01:15 AMsell$3.12$3.220.0053330.0055020.96920x65...87db
04/03/20266:00:35 AMsell$2.02$3.230.0034520.0055070.62690x77...a655
04/03/20265:55:34 AMbuy$9.91$3.220.016950.0055223.070xff...34aa
04/03/20265:33:26 AMbuy$5.64$3.230.009610.0055091.740xf8...e84b
04/03/20265:32:04 AMbuy$4.23$3.230.0072140.00551.310x00...d9ab
04/03/20265:30:18 AMbuy$4.04$3.220.0068960.0054931.250xf0...f335
04/03/20265:27:20 AMbuy$3.58$3.210.0061210.0054861.110x0c...0839
04/03/20265:25:27 AMbuy$2.01$3.210.0034440.0054810.62840x5e...77e4
04/03/20265:11:01 AMbuy$5.13$3.210.0087630.0054751.60x35...3c48
04/03/20265:10:33 AMbuy$2.55$3.190.0043790.0054690.80070x99...5840
04/03/20265:08:29 AMbuy$4.58$3.20.0078150.0054621.430x2b...8568
04/03/20265:06:59 AMbuy$1.83$3.20.0031240.0054570.57250x1b...7686
04/03/20265:05:32 AMbuy$1.82$3.180.0031230.0054540.57270x3d...d37e
04/03/20265:04:38 AMbuy$3.11$3.190.0053080.005450.97390x57...8a1b