WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.99
Price
0.006107 WBNB
TVL
$14,918.58
MKT CAP
$27M
5m
0%
1h
0.49%
4h
-0.40%
24h
0.10%
Share
TXNS
78
Buys
40
Sells
38
Volume
365
Telegram price alerts
Pair:
0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
1,870.15
Pooled WBNB:
$11.39

UNI/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of UNI token on DEX Biswap is $3.99. UNI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $364.89. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $27,016,827.13. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $14,918.59. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $14,918.59.

The total transactions of UNI/WBNB is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.

UNI/WBNB pool has a trading volume of $364.89 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006107, captured at 1:53 AM UTC.

The price of converting 1 UNI to USD is $3.99 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20261:19:39 AMbuy$0.03922$3.990.000059940.0061070.009815
0x58f...193c
0x8b...6aa1
03/14/20261:02:15 AMsell$2.79$3.970.0042830.0060930.703
0x36d...ecd2
0x07...15e2
03/13/202610:22:57 PMsell$4.89$3.990.0074710.0060991.22
0x558...DD80
0x39...1480
03/13/202610:20:13 PMsell$2.36$40.0036040.0061050.5904
0x07a...C060
0x2d...a77d
03/13/202610:16:22 PMsell$3.62$40.0055310.006110.9052
0x730...7062
0x01...6902
03/13/202610:02:07 PMsell$6.24$4.010.0095280.0061181.55
0xF73...4E14
0xad...c36d
03/13/20267:04:18 PMsell$5.89$4.020.0089810.0061281.46
0xF63...8e66
0xb1...4c72
03/13/20267:01:38 PMsell$3.07$4.020.0046780.0061350.7625
0x3A3...4054
0x16...d41e
03/13/20266:30:37 PMsell$2.66$4.030.0040520.006140.66
0xb2D...9058
0xf7...e3cc
03/13/20266:23:30 PMsell$3.07$4.040.0046690.0061440.7598
0xbFb...cFC7
0x47...94d8
03/13/20265:52:49 PMsell$5.16$4.030.0078790.0061511.28
0xD45...6055
0x51...2425
03/13/20265:41:13 PMsell$7.19$4.050.010930.0061611.77
0xb2D...B463
0xe3...004d
03/13/20264:56:10 PMbuy$4.33$4.090.0065540.0061881.05
0x36d...ecd2
0xdc...22a5
03/13/20264:54:48 PMbuy$4.55$4.090.0068770.0061811.11
0x36d...ecd2
0xac...7d7d
03/13/20264:51:34 PMbuy$4.12$4.090.0062180.0061741
0x36d...ecd2
0x8c...41f4
03/13/20264:45:53 PMbuy$3.67$4.070.0055610.0061680.9016
0x36d...ecd2
0x11...bb81
03/13/20264:45:11 PMbuy$3.68$4.080.0055580.0061620.9021
0x36d...ecd2
0x15...32ef
03/13/20264:12:50 PMbuy$0.3281$4.070.0004960.0061580.08053
0x113...94CB
0x2f...2983
03/13/20262:51:19 PMsell$12.17$4.110.018160.0061432.95
0x9Ca...F152
0xa3...9522
03/13/20262:48:25 PMsell$6.36$4.130.009480.0061581.53
0x36d...ecd2
0xd9...59bb