- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 2,042.79
- Pooled WBNB:
- $10.47
UNI/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of UNI token on DEX Biswap is $3.25. UNI price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $314.31. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,004,552.52. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $13,275.50. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $13,275.50.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $314.31 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005136, captured at 1:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.25 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:53:14 PM | buy | $1.51 | $3.25 | 0.002396 | 0.005136 | 0.4665 | 0x29...da1d | |
| 04/23/2026 | 12:40:41 PM | buy | $2.72 | $3.25 | 0.004306 | 0.005133 | 0.8389 | 0xa5...4699 | |
| 04/23/2026 | 12:07:16 PM | buy | $5.15 | $3.25 | 0.008135 | 0.005127 | 1.58 | 0x77...a645 | |
| 04/23/2026 | 11:45:29 AM | buy | $2.09 | $3.24 | 0.003312 | 0.005121 | 0.6468 | 0x85...ee0f | |
| 04/23/2026 | 11:44:58 AM | buy | $2.79 | $3.24 | 0.004421 | 0.005117 | 0.8638 | 0x42...a377 | |
| 04/23/2026 | 11:13:50 AM | buy | $2.09 | $3.23 | 0.003309 | 0.005114 | 0.647 | 0xdf...09d1 | |
| 04/23/2026 | 9:38:04 AM | sell | $5.64 | $3.22 | 0.008904 | 0.005096 | 1.74 | 0x1b...98b5 | |
| 04/23/2026 | 9:12:40 AM | sell | $3.23 | $3.23 | 0.005108 | 0.005103 | 1 | 0x7d...ac76 | |
| 04/23/2026 | 9:09:21 AM | sell | $5.45 | $3.23 | 0.00862 | 0.00511 | 1.68 | 0x77...3034 | |
| 04/23/2026 | 9:03:12 AM | sell | $1.46 | $3.25 | 0.002303 | 0.005115 | 0.4503 | 0x26...9587 | |
| 04/23/2026 | 7:10:53 AM | sell | $1.72 | $3.25 | 0.002708 | 0.005117 | 0.5292 | 0x69...a486 | |
| 04/23/2026 | 7:10:20 AM | sell | $2.87 | $3.26 | 0.004515 | 0.005121 | 0.8817 | 0x88...c246 | |
| 04/23/2026 | 7:09:40 AM | sell | $4.41 | $3.26 | 0.00693 | 0.005126 | 1.35 | 0x64...e385 | |
| 04/23/2026 | 7:09:25 AM | sell | $2.29 | $3.25 | 0.003617 | 0.005132 | 0.7049 | 0x05...7155 | |
| 04/23/2026 | 7:08:35 AM | sell | $2.11 | $3.27 | 0.003317 | 0.005135 | 0.6459 | 0x2a...d782 | |
| 04/23/2026 | 7:08:15 AM | sell | $5.18 | $3.27 | 0.008147 | 0.005141 | 1.58 | 0x71...8f36 | |
| 04/23/2026 | 7:06:45 AM | sell | $2.49 | $3.27 | 0.003924 | 0.005147 | 0.7625 | 0xe0...9598 | |
| 04/23/2026 | 7:06:01 AM | sell | $4.8 | $3.28 | 0.007552 | 0.005152 | 1.46 | 0x93...828c | |
| 04/23/2026 | 6:25:58 AM | buy | $1.32 | $3.3 | 0.002074 | 0.005176 | 0.4007 | 0x18...0620 | |
| 04/23/2026 | 6:25:21 AM | buy | $3.08 | $3.29 | 0.004842 | 0.005172 | 0.9362 | 0x03...4706 |