- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,465.71
- Pooled WBNB:
- $15.96
UNI/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of UNI token on DEX Biswap is $9.78. UNI price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $614.58. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $66,250,221.36. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $28,729.00. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $28,729.00.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $614.58 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01087, captured at 1:21 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.78 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:10:55 PM | sell | $4.44 | $9.78 | 0.004938 | 0.01087 | 0.4542 | 0x9a...03f4 | |
| 09/11/2025 | 1:07:44 PM | buy | $0.3193 | $9.82 | 0.0003548 | 0.01091 | 0.03249 | 0x05...6afb | |
| 09/11/2025 | 1:07:42 PM | sell | $16.7 | $9.79 | 0.01856 | 0.01088 | 1.7 | 0x9d...cf8f | |
| 09/11/2025 | 1:05:03 PM | sell | $7.76 | $9.81 | 0.00863 | 0.0109 | 0.7912 | 0x46...d3d3 | |
| 09/11/2025 | 12:57:02 PM | buy | $9.92 | $9.87 | 0.011 | 0.01094 | 1 | 0x5e...169e | |
| 09/11/2025 | 12:30:55 PM | sell | $33.07 | $9.79 | 0.03686 | 0.01091 | 3.37 | 0x7b...1b6a | |
| 09/11/2025 | 12:30:22 PM | sell | $20.5 | $9.83 | 0.02285 | 0.01096 | 2.08 | 0x27...8598 | |
| 09/11/2025 | 12:29:53 PM | buy | $18.65 | $9.91 | 0.02071 | 0.011 | 1.88 | 0x9a...2c64 | |
| 09/11/2025 | 12:25:27 PM | buy | $3.48 | $9.9 | 0.003874 | 0.01099 | 0.3524 | 0x77...322a | |
| 09/11/2025 | 12:12:43 PM | buy | $4.65 | $9.89 | 0.005173 | 0.01098 | 0.4709 | 0xad...c5c3 | |
| 09/11/2025 | 12:11:55 PM | buy | $5.45 | $9.88 | 0.006057 | 0.01097 | 0.5518 | 0x39...ebfb | |
| 09/11/2025 | 11:56:28 AM | sell | $17.72 | $9.85 | 0.01967 | 0.01094 | 1.79 | 0xa9...3448 | |
| 09/11/2025 | 10:49:23 AM | sell | $12.48 | $9.87 | 0.01387 | 0.01096 | 1.26 | 0x24...be95 | |
| 09/11/2025 | 9:46:08 AM | sell | $15.33 | $9.85 | 0.01709 | 0.01098 | 1.55 | 0x31...bf2f | |
| 09/11/2025 | 9:36:04 AM | sell | $10.32 | $9.87 | 0.0115 | 0.011 | 1.04 | 0x2c...8f90 | |
| 09/11/2025 | 9:21:52 AM | sell | $2.91 | $9.88 | 0.003245 | 0.01101 | 0.2945 | 0x78...00bc | |
| 09/11/2025 | 7:37:57 AM | sell | $30.71 | $9.88 | 0.03426 | 0.01103 | 3.1 | 0xb6...e366 | |
| 09/11/2025 | 7:07:37 AM | sell | $0.08928 | $9.92 | 0.0000996 | 0.01106 | 0.009 | 0x7a...c685 | |
| 09/11/2025 | 6:58:38 AM | sell | $0.1066 | $9.92 | 0.000119 | 0.01106 | 0.01075 | 0x7b...9d30 | |
| 09/11/2025 | 6:58:36 AM | buy | $11 | $9.95 | 0.01227 | 0.0111 | 1.1 | 0xa6...3d34 |