- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,375.81
- Pooled WBNB:
- $17.42
UNI/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of UNI token on DEX Biswap is $10.01. UNI price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,319.29. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $67,804,515.87. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $27,599.58. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $27,599.58.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 179 in the last 24 hours, 82 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,319.29 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01264, captured at 11:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.01 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:53:01 PM | sell | $6.73 | $10 | 0.008504 | 0.01263 | 0.6731 | 0x2e...ac01 | |
| 07/30/2025 | 11:52:51 PM | sell | $4.49 | $10.01 | 0.005671 | 0.01264 | 0.4485 | 0x30...ceec | |
| 07/30/2025 | 11:47:58 PM | sell | $5.99 | $10.02 | 0.007565 | 0.01265 | 0.5978 | 0x7a...0101 | |
| 07/30/2025 | 11:46:34 PM | sell | $2.55 | $10.02 | 0.003231 | 0.01266 | 0.2551 | 0xc3...a622 | |
| 07/30/2025 | 11:46:00 PM | sell | $5.24 | $10.03 | 0.006623 | 0.01266 | 0.5228 | 0xaa...64ad | |
| 07/30/2025 | 11:44:31 PM | sell | $2.05 | $10.03 | 0.002596 | 0.01267 | 0.2048 | 0x8b...8848 | |
| 07/30/2025 | 11:39:59 PM | buy | $5.25 | $10.06 | 0.006637 | 0.01272 | 0.5217 | 0x3e...dc44 | |
| 07/30/2025 | 11:39:20 PM | buy | $5.99 | $10.05 | 0.007582 | 0.01271 | 0.5964 | 0xaa...082e | |
| 07/30/2025 | 11:38:34 PM | buy | $7.17 | $10.04 | 0.009072 | 0.0127 | 0.7143 | 0x3f...caa1 | |
| 07/30/2025 | 11:33:01 PM | sell | $0.7768 | $10 | 0.0009818 | 0.01264 | 0.07765 | 0x20...0196 | |
| 07/30/2025 | 11:32:35 PM | buy | $13.34 | $10.03 | 0.01687 | 0.01268 | 1.33 | 0xac...4df9 | |
| 07/30/2025 | 11:32:08 PM | buy | $13.48 | $10.01 | 0.01704 | 0.01265 | 1.34 | 0xc8...bde7 | |
| 07/30/2025 | 11:31:31 PM | buy | $14 | $9.98 | 0.01771 | 0.01263 | 1.4 | 0xeb...69ef | |
| 07/30/2025 | 11:28:59 PM | buy | $8.57 | $9.96 | 0.01085 | 0.01261 | 0.8608 | 0x4e...14da | |
| 07/30/2025 | 11:22:45 PM | buy | $4.47 | $9.94 | 0.005661 | 0.0126 | 0.4493 | 0xbf...a38a | |
| 07/30/2025 | 11:05:37 PM | buy | $5.19 | $9.9 | 0.006603 | 0.01259 | 0.5244 | 0xe1...b27a | |
| 07/30/2025 | 11:05:24 PM | buy | $7.41 | $9.89 | 0.009428 | 0.01257 | 0.7494 | 0x5c...c2a1 | |
| 07/30/2025 | 11:04:34 PM | buy | $15.07 | $9.87 | 0.01917 | 0.01255 | 1.52 | 0x81...2139 | |
| 07/30/2025 | 10:41:13 PM | sell | $4.43 | $9.83 | 0.005639 | 0.01249 | 0.4511 | 0x98...989e | |
| 07/30/2025 | 9:44:59 PM | sell | $8.85 | $9.82 | 0.01127 | 0.01251 | 0.9015 | 0x95...35c2 |