WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.63
Price
0.005441 WBNB
TVL
$14,254.43
MKT CAP
$24.6M
5m
0%
1h
-0.73%
4h
-3.57%
24h
-1.91%
Share
TXNS
72
Buys
53
Sells
19
Volume
287
Telegram price alerts
Pair:
0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
1,956.36
Pooled WBNB:
$10.65

UNI/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of UNI token on DEX Biswap is $3.63. UNI price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $286.58. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,593,062.24. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $14,254.43. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $14,254.43.

The total transactions of UNI/WBNB is 72 in the last 24 hours, 53 of which are buy transactions, and 19 are sales transactions.

UNI/WBNB pool has a trading volume of $286.58 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005441, captured at 3:25 PM UTC.

The price of converting 1 UNI to USD is $3.63 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20263:20:30 PMsell$4.33$3.630.0064810.0054411.19
0x113...94CB
0x53...67a3
05/13/20263:11:11 PMsell$4.76$3.650.0071040.0054481.3
0x8AD...E63E
0xb5...17d3
05/13/20263:04:54 PMsell$3.13$3.670.004650.0054540.8527
0x8AD...E63E
0x42...a058
05/13/20262:48:58 PMsell$2.29$3.660.0034110.0054580.625
0x113...94CB
0xe1...cb12
05/13/20262:10:54 PMbuy$4.76$3.660.0071230.0054781.3
0x8AD...E63E
0x22...2e85
05/13/20261:47:54 PMsell$6.15$3.650.0091910.0054571.68
0xe1B...F434
0x19...6d71
05/13/20261:38:52 PMsell$5.46$3.670.0081280.0054661.48
0x000...94BF
0xce...9fc8
05/13/202612:38:22 PMsell$7.13$3.670.010640.0054751.94
0x07c...4A0A
0x02...785c
05/13/202612:37:59 PMsell$13.75$3.690.020450.0054913.72
0x5fE...F010
0x44...9bd7
05/13/202612:33:42 PMsell$7.52$3.70.011190.0055082.03
0x8Fc...BdFc
0xa3...d26d
05/13/202612:22:05 PMsell$3.36$3.740.0049560.0055160.8985
0x113...94CB
0xb0...6134
05/13/202612:12:43 PMsell$2.73$3.750.0040290.0055210.7297
0x8AD...E63E
0x4e...8c35
05/13/202612:09:17 PMsell$4.21$3.750.0062010.0055261.12
0x8AD...E63E
0x6e...43d4
05/13/202611:52:46 AMsell$5.04$3.750.0074460.0055331.34
0x8AD...E63E
0xa6...7a6f
05/13/202611:23:04 AMbuy$0.06932$3.770.00010210.0055590.01837
0x150...8864
0x6d...8f77
05/13/202611:18:30 AMbuy$0.1219$3.770.00017950.0055590.03229
0x150...8864
0xa7...5c44
05/13/202611:13:30 AMbuy$0.9776$3.760.0014420.0055580.2594
0x3D6...0aBe
0x52...2238
05/13/202611:04:11 AMbuy$0.07918$3.770.00011650.0055570.02096
0x568...1aF9
0x16...cab9
05/13/202611:04:10 AMbuy$0.325$3.770.00047830.0055570.08606
0x1Bb...F139
0x26...b41f
05/13/202610:36:06 AMbuy$0.2564$3.780.00037610.0055560.06769
0x39A...0d14
0x3e...4e70