- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,174.88
- Pooled WBNB:
- $22.75
UNI/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of UNI token on DEX Biswap is $13.49. UNI price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $900.69. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $74,936,669.96. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $31,669.85. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $31,669.85.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 74 in the last 24 hours, 26 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $900.69 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01939, captured at 4:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.49 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:41:56 AM | sell | $49.42 | $13.49 | 0.07102 | 0.01939 | 3.66 | 0x4b...7c4d | |
| 01/22/2025 | 4:34:23 AM | sell | $6.95 | $13.52 | 0.01 | 0.01945 | 0.5141 | 0xe3...a9d5 | |
| 01/22/2025 | 4:27:11 AM | sell | $3.05 | $13.52 | 0.004399 | 0.01947 | 0.2259 | 0xa0...4966 | |
| 01/22/2025 | 3:22:32 AM | buy | $6.27 | $13.54 | 0.009059 | 0.01954 | 0.4634 | 0xbe...6971 | |
| 01/22/2025 | 2:48:05 AM | sell | $14.91 | $13.47 | 0.02155 | 0.01947 | 1.1 | 0x92...d675 | |
| 01/22/2025 | 2:21:47 AM | sell | $5.5 | $13.48 | 0.007953 | 0.0195 | 0.4078 | 0xb6...cdd4 | |
| 01/22/2025 | 2:09:26 AM | sell | $0.3776 | $13.49 | 0.0005461 | 0.01951 | 0.02799 | 0xd4...4e88 | |
| 01/22/2025 | 1:12:53 AM | sell | $0.3412 | $13.49 | 0.0004932 | 0.01951 | 0.02527 | 0xb5...ad3e | |
| 01/22/2025 | 12:38:47 AM | sell | $7.89 | $13.49 | 0.01141 | 0.01952 | 0.5849 | 0xbf...38c9 | |
| 01/22/2025 | 12:03:17 AM | buy | $47.48 | $13.51 | 0.06869 | 0.01955 | 3.51 | 0xa9...287c | |
| 01/22/2025 | 12:02:29 AM | buy | $0.3706 | $13.47 | 0.0005362 | 0.01949 | 0.0275 | 0x1d...52be | |
| 01/21/2025 | 11:08:08 PM | buy | $6.52 | $13.47 | 0.00943 | 0.01948 | 0.484 | 0xcd...26d7 | |
| 01/21/2025 | 11:07:53 PM | buy | $1.72 | $13.46 | 0.0025 | 0.01947 | 0.1283 | 0x67...1456 | |
| 01/21/2025 | 11:07:20 PM | buy | $4.42 | $13.46 | 0.006395 | 0.01946 | 0.3285 | 0xe1...457b | |
| 01/21/2025 | 11:05:11 PM | sell | $47.69 | $13.44 | 0.06894 | 0.01943 | 3.54 | 0xe5...8faf | |
| 01/21/2025 | 8:33:20 PM | sell | $13.47 | $13.54 | 0.0194 | 0.01951 | 0.9944 | 0x94...b217 | |
| 01/21/2025 | 7:34:20 PM | sell | $6.95 | $13.57 | 0.01 | 0.01954 | 0.5122 | 0xd8...610e | |
| 01/21/2025 | 7:15:23 PM | buy | $0.4031 | $13.63 | 0.0005802 | 0.01962 | 0.02956 | 0xd4...6b20 | |
| 01/21/2025 | 7:15:17 PM | buy | $1.27 | $13.63 | 0.001832 | 0.01962 | 0.09334 | 0x0a...e778 | |
| 01/21/2025 | 7:15:17 PM | buy | $3 | $13.63 | 0.004328 | 0.01962 | 0.2205 | 0x6e...9474 |