- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,482.91
- Pooled WBNB:
- $14.67
UNI/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of UNI token on DEX Biswap is $7.34. UNI price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,542.27. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $49,651,487.36. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $21,807.24. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $21,807.24.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 158 in the last 24 hours, 66 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,542.27 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009884, captured at 2:19 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.34 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:18:02 AM | sell | $10.01 | $7.34 | 0.01348 | 0.009884 | 1.36 | 0x1c...5478 | |
| 10/22/2026 | 2:11:03 AM | buy | $9.99 | $7.38 | 0.01342 | 0.009924 | 1.35 | 0x47...a901 | |
| 10/22/2026 | 2:06:57 AM | sell | $10.01 | $7.35 | 0.01345 | 0.009884 | 1.36 | 0xc8...b77e | |
| 10/22/2026 | 2:06:49 AM | sell | $10.01 | $7.36 | 0.01346 | 0.009902 | 1.35 | 0x3a...e182 | |
| 10/22/2026 | 2:04:31 AM | sell | $10 | $7.38 | 0.01344 | 0.00992 | 1.35 | 0xf4...04e3 | |
| 10/22/2026 | 2:02:29 AM | sell | $10.01 | $7.4 | 0.01343 | 0.009939 | 1.35 | 0xd9...9afd | |
| 10/22/2026 | 2:00:36 AM | sell | $10.01 | $7.41 | 0.01345 | 0.009957 | 1.35 | 0x91...f40c | |
| 10/22/2026 | 1:14:02 AM | buy | $10 | $7.58 | 0.01336 | 0.01012 | 1.31 | 0xe0...0326 | |
| 10/22/2026 | 1:12:03 AM | buy | $9.99 | $7.56 | 0.01335 | 0.0101 | 1.32 | 0x58...9149 | |
| 10/22/2026 | 1:07:30 AM | buy | $9.99 | $7.54 | 0.01336 | 0.01009 | 1.32 | 0xf2...6045 | |
| 10/22/2026 | 12:48:45 AM | buy | $9.99 | $7.54 | 0.01335 | 0.01007 | 1.32 | 0xe5...ea9e | |
| 10/22/2026 | 12:45:33 AM | buy | $10 | $7.53 | 0.01334 | 0.01005 | 1.32 | 0xb0...2acc | |
| 10/21/2026 | 11:36:47 PM | sell | $10.01 | $7.45 | 0.01339 | 0.009978 | 1.34 | 0x50...a61d | |
| 10/21/2026 | 11:29:42 PM | sell | $10.02 | $7.47 | 0.01341 | 0.009996 | 1.34 | 0xd4...831a | |
| 10/21/2026 | 11:15:17 PM | buy | $10.02 | $7.5 | 0.01339 | 0.01003 | 1.33 | 0x11...082d | |
| 10/21/2026 | 11:04:51 PM | sell | $10.01 | $7.47 | 0.01339 | 0.009996 | 1.33 | 0x67...6411 | |
| 10/21/2026 | 11:02:30 PM | sell | $10.01 | $7.49 | 0.01338 | 0.01001 | 1.33 | 0xd6...2271 | |
| 10/21/2026 | 11:00:05 PM | sell | $10 | $7.5 | 0.01337 | 0.01003 | 1.33 | 0x86...5707 | |
| 10/21/2026 | 10:32:50 PM | buy | $10 | $7.55 | 0.01332 | 0.01007 | 1.32 | 0xf4...146b | |
| 10/21/2026 | 10:25:12 PM | sell | $10.01 | $7.52 | 0.01334 | 0.01003 | 1.33 | 0x20...5cd9 |