- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,682.35
- Pooled WBNB:
- $13.18
UNI/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of UNI token on DEX Biswap is $7.98. UNI price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $771.52. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $53,949,169.07. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $26,868.91. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $26,868.91.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 74 in the last 24 hours, 47 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $771.52 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.007825, captured at 4:56 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.98 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:56:18 PM | sell | $10.51 | $7.98 | 0.01031 | 0.007825 | 1.31 | 0x40...49f2 | |
| 10/01/2025 | 4:52:55 PM | sell | $6.86 | $7.99 | 0.006736 | 0.007835 | 0.8596 | 0x03...df4d | |
| 10/01/2025 | 4:27:01 PM | buy | $15.32 | $8.01 | 0.01503 | 0.007864 | 1.91 | 0xfd...6de2 | |
| 10/01/2025 | 4:11:01 PM | buy | $11.96 | $7.95 | 0.01179 | 0.007846 | 1.5 | 0xa2...39a6 | |
| 10/01/2025 | 4:09:58 PM | buy | $8.21 | $7.94 | 0.008097 | 0.007834 | 1.03 | 0xde...bda2 | |
| 10/01/2025 | 3:48:59 PM | buy | $13.06 | $7.94 | 0.01287 | 0.007822 | 1.64 | 0x60...0c6b | |
| 10/01/2025 | 3:40:10 PM | buy | $8.95 | $7.92 | 0.008818 | 0.007809 | 1.12 | 0x3a...2c64 | |
| 10/01/2025 | 3:18:27 PM | buy | $10.81 | $7.91 | 0.01064 | 0.007797 | 1.36 | 0x9e...c643 | |
| 10/01/2025 | 3:10:50 PM | buy | $15.12 | $7.9 | 0.01488 | 0.007782 | 1.91 | 0x41...68a6 | |
| 10/01/2025 | 3:02:35 PM | buy | $9.32 | $7.9 | 0.009162 | 0.007768 | 1.17 | 0x1a...1cdf | |
| 10/01/2025 | 2:44:53 PM | buy | $8.23 | $7.91 | 0.008068 | 0.007758 | 1.03 | 0xce...67d1 | |
| 10/01/2025 | 2:42:40 PM | buy | $18.9 | $7.89 | 0.01852 | 0.007742 | 2.39 | 0x72...3935 | |
| 10/01/2025 | 2:36:15 PM | buy | $11.2 | $7.88 | 0.01097 | 0.007725 | 1.42 | 0x4d...29ea | |
| 10/01/2025 | 1:44:07 PM | sell | $0.07653 | $7.85 | 0.00007485 | 0.007687 | 0.009737 | 0x61...22fa | |
| 10/01/2025 | 12:52:02 PM | sell | $6.86 | $7.81 | 0.006749 | 0.007691 | 0.8775 | 0x93...e728 | |
| 10/01/2025 | 12:39:26 PM | sell | $0.07119 | $7.83 | 0.00006996 | 0.007695 | 0.00909 | 0xaf...85ee | |
| 10/01/2025 | 12:21:49 PM | buy | $8.55 | $7.84 | 0.008415 | 0.007721 | 1.08 | 0x61...bfe0 | |
| 10/01/2025 | 12:17:31 PM | buy | $8.17 | $7.84 | 0.008044 | 0.007712 | 1.04 | 0x56...b66f | |
| 10/01/2025 | 12:05:11 PM | buy | $10.04 | $7.84 | 0.009865 | 0.007701 | 1.28 | 0xee...0e1c | |
| 10/01/2025 | 12:00:58 PM | buy | $10.41 | $7.83 | 0.01022 | 0.007689 | 1.32 | 0xd3...433b |