- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,966.44
- Pooled WBNB:
- $10.85
UNI/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of UNI token on DEX Biswap is $3.23. UNI price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $759.08. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,849,532.00. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $12,688.88. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $12,688.88.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 156 in the last 24 hours, 86 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $759.08 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.00553, captured at 8:52 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.23 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:44:09 AM | buy | $1.25 | $3.23 | 0.002142 | 0.00553 | 0.3873 | 0x50...6ef0 | |
| 04/03/2026 | 8:22:17 AM | sell | $1.26 | $3.23 | 0.00216 | 0.005508 | 0.3921 | 0xb0...3c6e | |
| 04/03/2026 | 8:18:14 AM | sell | $2.48 | $3.23 | 0.004232 | 0.005511 | 0.7678 | 0x71...cef3 | |
| 04/03/2026 | 7:50:51 AM | buy | $2.02 | $3.24 | 0.003461 | 0.005534 | 0.6254 | 0xe9...db40 | |
| 04/03/2026 | 7:50:07 AM | buy | $2.43 | $3.24 | 0.00415 | 0.00553 | 0.7504 | 0xbc...0244 | |
| 04/03/2026 | 6:47:42 AM | buy | $3.32 | $3.24 | 0.005658 | 0.005525 | 1.02 | 0xcb...fd2d | |
| 04/03/2026 | 6:01:15 AM | sell | $3.12 | $3.22 | 0.005333 | 0.005502 | 0.9692 | 0x65...87db | |
| 04/03/2026 | 6:00:35 AM | sell | $2.02 | $3.23 | 0.003452 | 0.005507 | 0.6269 | 0x77...a655 | |
| 04/03/2026 | 5:55:34 AM | buy | $9.91 | $3.22 | 0.01695 | 0.005522 | 3.07 | 0xff...34aa | |
| 04/03/2026 | 5:33:26 AM | buy | $5.64 | $3.23 | 0.00961 | 0.005509 | 1.74 | 0xf8...e84b | |
| 04/03/2026 | 5:32:04 AM | buy | $4.23 | $3.23 | 0.007214 | 0.0055 | 1.31 | 0x00...d9ab | |
| 04/03/2026 | 5:30:18 AM | buy | $4.04 | $3.22 | 0.006896 | 0.005493 | 1.25 | 0xf0...f335 | |
| 04/03/2026 | 5:27:20 AM | buy | $3.58 | $3.21 | 0.006121 | 0.005486 | 1.11 | 0x0c...0839 | |
| 04/03/2026 | 5:25:27 AM | buy | $2.01 | $3.21 | 0.003444 | 0.005481 | 0.6284 | 0x5e...77e4 | |
| 04/03/2026 | 5:11:01 AM | buy | $5.13 | $3.21 | 0.008763 | 0.005475 | 1.6 | 0x35...3c48 | |
| 04/03/2026 | 5:10:33 AM | buy | $2.55 | $3.19 | 0.004379 | 0.005469 | 0.8007 | 0x99...5840 | |
| 04/03/2026 | 5:08:29 AM | buy | $4.58 | $3.2 | 0.007815 | 0.005462 | 1.43 | 0x2b...8568 | |
| 04/03/2026 | 5:06:59 AM | buy | $1.83 | $3.2 | 0.003124 | 0.005457 | 0.5725 | 0x1b...7686 | |
| 04/03/2026 | 5:05:32 AM | buy | $1.82 | $3.18 | 0.003123 | 0.005454 | 0.5727 | 0x3d...d37e | |
| 04/03/2026 | 5:04:38 AM | buy | $3.11 | $3.19 | 0.005308 | 0.00545 | 0.9739 | 0x57...8a1b |