WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$2.96
Price
0.005047 WBNB
TVL
$12,135.95
MKT CAP
$20.1M
5m
0%
1h
-0.62%
4h
-0.73%
24h
-3.31%
Share
TXNS
201
Buys
95
Sells
106
Volume
1K
Telegram price alerts
Pair:
0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
2,040.18
Pooled WBNB:
$10.31

UNI/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of UNI token on DEX Biswap is $2.96. UNI price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,193.62. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,074,075.49. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $12,135.95. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $12,135.95.

The total transactions of UNI/WBNB is 201 in the last 24 hours, 95 of which are buy transactions, and 106 are sales transactions.

UNI/WBNB pool has a trading volume of $1,193.62 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005047, captured at 2:16 AM UTC.

The price of converting 1 UNI to USD is $2.96 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20261:50:23 AMsell$2.57$2.960.0043740.0050470.8666
0xaB1...E2bA
0xe8...ed01
06/23/20261:46:43 AMsell$4.25$2.970.0072220.0050531.42
0xBDb...f0d1
0x0a...10e6
06/23/20261:39:52 AMsell$0.947$2.980.0016050.0050570.3174
0xBDb...f0d1
0x9d...c683
06/23/20261:32:46 AMbuy$1.21$30.0020470.0050780.4032
0xBDb...f0d1
0xa7...9655
06/23/20261:32:23 AMbuy$0.9517$30.0016080.0050760.3168
0xaB1...E2bA
0x5d...a386
06/23/20261:31:03 AMbuy$1.33$2.990.0022660.0050740.4465
0xBDb...f0d1
0x07...f59e
06/23/20261:22:23 AMbuy$0.865$30.0014610.0050720.2881
0xaB1...E2bA
0x99...4fb0
06/23/20261:02:25 AMbuy$2.33$30.0039450.0050690.7782
0xaB1...E2bA
0xf2...612b
06/23/20261:02:10 AMbuy$3.5$2.990.0059150.0050641.16
0xBDb...f0d1
0xdf...e49b
06/23/20261:01:26 AMbuy$2.59$2.990.0043790.0050590.8655
0xaB1...E2bA
0x5c...cf04
06/23/20261:00:04 AMbuy$1.72$2.990.0029180.0050560.5772
0xaB1...E2bA
0x12...4261
06/23/202612:56:36 AMbuy$1.89$2.980.0032090.0050530.6351
0xBDb...f0d1
0xa9...794f
06/23/202612:32:28 AMsell$0.04954$2.970.000083930.0050310.01668
0x638...AaAa
0xc1...42e2
06/22/202611:58:51 PMbuy$1.24$2.970.0021140.005050.4187
0xBDb...f0d1
0xeb...da51
06/22/202611:55:39 PMbuy$1.85$2.980.0031350.0050480.621
0xBDb...f0d1
0x83...0845
06/22/202610:57:49 PMsell$2.31$2.960.0039290.0050280.7814
0xBDb...f0d1
0xc1...e313
06/22/202610:54:11 PMsell$2.74$2.960.0046590.0050320.9258
0xBDb...f0d1
0x86...ec60
06/22/202610:52:37 PMsell$2.06$2.960.0034950.0050360.694
0xBDb...f0d1
0x7a...3793
06/22/202610:51:31 PMsell$2.7$2.960.004590.005040.9106
0xBDb...f0d1
0xa5...1dc6
06/22/202610:48:26 PMsell$1.93$2.970.0032790.0050440.6501
0xaB1...E2bA
0xa8...45dd