- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,732.57
- Pooled WBNB:
- $12.23
UNI/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of UNI token on DEX Biswap is $4.06. UNI price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,118.82. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $27,504,175.23. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $14,121.91. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $14,121.91.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 201 in the last 24 hours, 86 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,118.82 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.007049, captured at 6:05 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.06 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:00:25 PM | sell | $2.43 | $4.06 | 0.004212 | 0.007049 | 0.5976 | 0x57...583f | |
| 08/01/2026 | 5:46:13 PM | sell | $2.55 | $4.07 | 0.004435 | 0.007054 | 0.6287 | 0x1a...8656 | |
| 08/01/2026 | 5:44:05 PM | sell | $1.65 | $4.07 | 0.002876 | 0.007058 | 0.4074 | 0xdd...37d1 | |
| 08/01/2026 | 4:48:12 PM | sell | $5.39 | $4.08 | 0.009326 | 0.007065 | 1.32 | 0x39...4c99 | |
| 08/01/2026 | 4:35:39 PM | sell | $1.99 | $4.09 | 0.003449 | 0.007072 | 0.4877 | 0x31...9728 | |
| 08/01/2026 | 4:27:36 PM | sell | $3.99 | $4.09 | 0.006904 | 0.007078 | 0.9754 | 0xd3...ce96 | |
| 08/01/2026 | 4:25:20 PM | sell | $1.65 | $4.09 | 0.002871 | 0.007084 | 0.4053 | 0x08...f5cf | |
| 08/01/2026 | 3:41:25 PM | buy | $2.33 | $4.1 | 0.004051 | 0.007112 | 0.5696 | 0x12...7d10 | |
| 08/01/2026 | 3:39:36 PM | buy | $4.03 | $4.1 | 0.006984 | 0.007105 | 0.9829 | 0x71...dc11 | |
| 08/01/2026 | 2:50:01 PM | sell | $8.7 | $4.08 | 0.01504 | 0.007069 | 2.12 | 0xa1...9e3b | |
| 08/01/2026 | 2:47:50 PM | sell | $2.86 | $4.09 | 0.004954 | 0.00708 | 0.6996 | 0x1c...e7e0 | |
| 08/01/2026 | 2:40:23 PM | sell | $1.99 | $4.1 | 0.003436 | 0.007085 | 0.485 | 0x59...dfe8 | |
| 08/01/2026 | 2:05:32 PM | buy | $4.03 | $4.12 | 0.006956 | 0.007112 | 0.978 | 0x10...a317 | |
| 08/01/2026 | 1:24:10 PM | buy | $11.35 | $4.1 | 0.01961 | 0.007096 | 2.76 | 0x47...7f9c | |
| 08/01/2026 | 1:21:42 PM | buy | $2.26 | $4.09 | 0.003921 | 0.007083 | 0.5536 | 0xc4...08c9 | |
| 08/01/2026 | 1:20:59 PM | buy | $6.03 | $4.09 | 0.01043 | 0.007074 | 1.47 | 0x81...fa21 | |
| 08/01/2026 | 1:18:49 PM | buy | $5.74 | $4.08 | 0.009933 | 0.007063 | 1.4 | 0x9d...6389 | |
| 08/01/2026 | 1:15:33 PM | buy | $5.16 | $4.08 | 0.008933 | 0.007052 | 1.26 | 0xed...4f0d | |
| 08/01/2026 | 1:13:28 PM | buy | $6.36 | $4.07 | 0.011 | 0.00704 | 1.56 | 0x90...a714 | |
| 08/01/2026 | 1:06:36 PM | buy | $2.77 | $4.06 | 0.004802 | 0.007031 | 0.683 | 0x63...a6cf |