- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,707.65
- Pooled WBNB:
- $16.17
UNI/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of UNI token on DEX Biswap is $6.15. UNI price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,352.68. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $41,694,583.39. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $21,065.05. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $21,065.05.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 178 in the last 24 hours, 84 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,352.68 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009456, captured at 10:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.15 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:30:27 AM | sell | $2.77 | $6.15 | 0.004255 | 0.009456 | 0.45 | 0x89...3f45 | |
| 06/01/2025 | 10:25:33 AM | sell | $0.4036 | $6.15 | 0.0006199 | 0.009459 | 0.06554 | 0x62...6b4d | |
| 06/01/2025 | 10:03:04 AM | buy | $2.38 | $6.15 | 0.003662 | 0.009445 | 0.3877 | 0xe0...adc0 | |
| 06/01/2025 | 9:41:00 AM | sell | $22.73 | $6.13 | 0.03486 | 0.009401 | 3.7 | 0x22...862b | |
| 06/01/2025 | 9:17:53 AM | sell | $27.46 | $6.17 | 0.04201 | 0.009446 | 4.44 | 0x6e...0cc4 | |
| 06/01/2025 | 9:14:11 AM | sell | $0.1233 | $6.19 | 0.0001887 | 0.009471 | 0.01992 | 0x43...0b2b | |
| 06/01/2025 | 9:01:20 AM | buy | $26.79 | $6.2 | 0.04098 | 0.009496 | 4.31 | 0x79...c09d | |
| 06/01/2025 | 9:01:31 AM | sell | $2.64 | $6.19 | 0.004042 | 0.009474 | 0.4266 | 0xc7...eb04 | |
| 06/01/2025 | 8:14:38 AM | sell | $10.72 | $6.17 | 0.01639 | 0.009438 | 1.73 | 0x3b...42a3 | |
| 06/01/2025 | 8:01:44 AM | buy | $0.04411 | $6.21 | 0.00006736 | 0.009485 | 0.007102 | 0x39...8ef4 | |
| 06/01/2025 | 8:01:46 AM | buy | $0.1309 | $6.21 | 0.0002 | 0.009485 | 0.02108 | 0x7b...1961 | |
| 06/01/2025 | 8:01:20 AM | buy | $0.3465 | $6.21 | 0.0005292 | 0.009484 | 0.05579 | 0xbb...6367 | |
| 06/01/2025 | 7:58:14 AM | sell | $21.52 | $6.19 | 0.03286 | 0.009465 | 3.47 | 0x14...2aca | |
| 06/01/2025 | 6:07:10 AM | buy | $27.34 | $6.23 | 0.04167 | 0.009505 | 4.38 | 0x16...3ea4 | |
| 06/01/2025 | 5:39:04 AM | buy | $3.24 | $6.21 | 0.004946 | 0.009471 | 0.5222 | 0x2d...3461 | |
| 06/01/2025 | 5:38:52 AM | sell | $27.15 | $6.19 | 0.0414 | 0.009448 | 4.38 | 0x95...72da | |
| 06/01/2025 | 5:21:40 AM | sell | $27.13 | $6.22 | 0.04136 | 0.009496 | 4.35 | 0x80...e544 | |
| 06/01/2025 | 5:03:52 AM | buy | $28.35 | $6.27 | 0.04324 | 0.009569 | 4.51 | 0xa2...8b41 | |
| 06/01/2025 | 5:03:52 AM | sell | $16.06 | $6.25 | 0.0245 | 0.009542 | 2.56 | 0xbc...19e7 | |
| 06/01/2025 | 4:51:04 AM | sell | $0.007954 | $6.23 | 0.00001213 | 0.009505 | 0.001276 | 0x1d...057f |