- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,971.72
- Pooled WBNB:
- $10.82
UNI/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of UNI token on DEX Biswap is $3.16. UNI price is down -12.83% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $899.05. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,375,482.04. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $12,453.46. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $12,453.46.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 133 in the last 24 hours, 62 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $899.05 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005497, captured at 2:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.16 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:46:06 PM | buy | $4.51 | $3.16 | 0.007841 | 0.005497 | 1.42 | 0x95...6031 | |
| 04/02/2026 | 2:44:15 PM | buy | $7.24 | $3.16 | 0.01255 | 0.005487 | 2.28 | 0x0e...e6a8 | |
| 04/02/2026 | 2:40:34 PM | buy | $5.22 | $3.15 | 0.009079 | 0.005476 | 1.65 | 0x3e...7c4d | |
| 04/02/2026 | 2:37:42 PM | buy | $4.88 | $3.16 | 0.008455 | 0.005467 | 1.54 | 0x98...e847 | |
| 04/02/2026 | 2:36:43 PM | buy | $6.3 | $3.15 | 0.01091 | 0.005457 | 2 | 0x6f...7c98 | |
| 04/02/2026 | 2:27:31 PM | buy | $2.63 | $3.12 | 0.004595 | 0.005449 | 0.8433 | 0xeb...1c27 | |
| 04/02/2026 | 2:18:19 PM | sell | $5.56 | $3.11 | 0.009692 | 0.00543 | 1.78 | 0xec...98c6 | |
| 04/02/2026 | 2:13:56 PM | sell | $6 | $3.11 | 0.01046 | 0.00544 | 1.92 | 0xe1...e008 | |
| 04/02/2026 | 2:04:36 PM | buy | $3.11 | $3.11 | 0.005466 | 0.005464 | 1 | 0xfd...59b5 | |
| 04/02/2026 | 2:01:48 PM | buy | $3 | $3.11 | 0.005259 | 0.005459 | 0.9632 | 0x25...5bd8 | |
| 04/02/2026 | 1:58:48 PM | buy | $1.78 | $3.12 | 0.003117 | 0.005455 | 0.5715 | 0x68...f3ae | |
| 04/02/2026 | 1:58:27 PM | buy | $4.28 | $3.12 | 0.007478 | 0.005449 | 1.37 | 0xb0...65ce | |
| 04/02/2026 | 1:57:25 PM | buy | $5.17 | $3.11 | 0.009029 | 0.005441 | 1.65 | 0xcf...b425 | |
| 04/02/2026 | 1:56:40 PM | sell | $5.4 | $3.1 | 0.009446 | 0.00542 | 1.74 | 0x1d...db30 | |
| 04/02/2026 | 1:56:00 PM | sell | $6.46 | $3.1 | 0.0113 | 0.00543 | 2.08 | 0x79...b735 | |
| 04/02/2026 | 1:54:50 PM | sell | $6.15 | $3.12 | 0.01074 | 0.005451 | 1.97 | 0x3a...4cae | |
| 04/02/2026 | 1:54:52 PM | sell | $5.6 | $3.11 | 0.009798 | 0.005441 | 1.8 | 0x8e...532d | |
| 04/02/2026 | 1:54:16 PM | sell | $8.82 | $3.12 | 0.01542 | 0.005464 | 2.82 | 0x2a...69fe | |
| 04/02/2026 | 1:53:50 PM | sell | $6.56 | $3.13 | 0.01146 | 0.005478 | 2.09 | 0x23...3cdd | |
| 04/02/2026 | 1:53:48 PM | sell | $3.12 | $3.13 | 0.005484 | 0.005489 | 0.9991 | 0xd4...39e8 |