WhatToFarm
/
12 Swap

Info about UNI-WBNB pair

Price USD
$6.24
Price
0.005875 WBNB
TVL
$23,400.33
MKT CAP
$42.2M
5m
-0.00%
1h
-0.18%
4h
-1.75%
24h
-1.11%
Share
TXNS
111
Buys
54
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
1,874.28
Pooled WBNB:
$11.01

UNI/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of UNI token on DEX Biswap is $6.24. UNI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,158.27. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,197,036.50. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $23,400.34. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $23,400.34.

The total transactions of UNI/WBNB is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.

UNI/WBNB pool has a trading volume of $2,158.27 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005875, captured at 12:53 AM UTC.

The price of converting 1 UNI to USD is $6.24 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202512:49:16 AMsell$22.21$6.240.020910.0058753.550x1c...be39
10/22/202512:44:57 AMsell$9.89$6.240.0093410.0058911.580xb3...10c7
10/22/202512:35:44 AMsell$11.03$6.230.010450.0059021.770xc6...9c77
10/22/202512:28:57 AMsell$14.19$6.250.013430.0059152.270xfd...522a
10/21/202511:27:32 PMsell$11.17$6.340.010430.0059271.760x5d...3b45
10/21/202511:23:37 PMsell$0.6349$6.340.00059330.0059330.10xe8...65d9
10/21/202511:21:11 PMsell$11.4$6.350.010650.0059391.790x04...ded2
10/21/202510:31:57 PMsell$11.15$6.350.010450.0059511.750x7d...dda6
10/21/20258:25:53 PMsell$12.65$6.430.011720.0059631.960x9d...440a
10/21/20255:13:38 PMbuy$13.25$6.520.012150.0059862.030xa4...facb
10/21/20255:08:08 PMbuy$8.41$6.550.0076790.0059761.280xba...0f07
10/21/20254:58:00 PMsell$13.83$6.510.012630.0059542.120x6f...11a8
10/21/20254:56:47 PMsell$11.23$6.540.010230.0059671.710xcb...5534
10/21/20254:48:59 PMbuy$9.12$6.60.0082810.0059921.380x8e...e8b2
10/21/20254:28:00 PMbuy$15.09$6.610.013650.0059812.280x65...4dd1
10/21/20254:25:11 PMbuy$11.04$6.590.0099910.0059671.670xf1...ebc7
10/21/20254:17:41 PMbuy$11.7$6.610.010530.0059561.760xd9...d11f
10/21/20253:54:38 PMsell$21.35$6.580.019260.0059373.240xd5...16cb
10/21/20253:48:20 PMsell$11.53$6.590.01040.0059531.740x2f...6169
10/21/20253:36:10 PMsell$17.82$6.570.016160.0059672.70xcd...cbbd