- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,874.28
- Pooled WBNB:
- $11.01
UNI/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of UNI token on DEX Biswap is $6.24. UNI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,158.27. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,197,036.50. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $23,400.34. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $23,400.34.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,158.27 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005875, captured at 12:53 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.24 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:49:16 AM | sell | $22.21 | $6.24 | 0.02091 | 0.005875 | 3.55 | 0x1c...be39 | |
| 10/22/2025 | 12:44:57 AM | sell | $9.89 | $6.24 | 0.009341 | 0.005891 | 1.58 | 0xb3...10c7 | |
| 10/22/2025 | 12:35:44 AM | sell | $11.03 | $6.23 | 0.01045 | 0.005902 | 1.77 | 0xc6...9c77 | |
| 10/22/2025 | 12:28:57 AM | sell | $14.19 | $6.25 | 0.01343 | 0.005915 | 2.27 | 0xfd...522a | |
| 10/21/2025 | 11:27:32 PM | sell | $11.17 | $6.34 | 0.01043 | 0.005927 | 1.76 | 0x5d...3b45 | |
| 10/21/2025 | 11:23:37 PM | sell | $0.6349 | $6.34 | 0.0005933 | 0.005933 | 0.1 | 0xe8...65d9 | |
| 10/21/2025 | 11:21:11 PM | sell | $11.4 | $6.35 | 0.01065 | 0.005939 | 1.79 | 0x04...ded2 | |
| 10/21/2025 | 10:31:57 PM | sell | $11.15 | $6.35 | 0.01045 | 0.005951 | 1.75 | 0x7d...dda6 | |
| 10/21/2025 | 8:25:53 PM | sell | $12.65 | $6.43 | 0.01172 | 0.005963 | 1.96 | 0x9d...440a | |
| 10/21/2025 | 5:13:38 PM | buy | $13.25 | $6.52 | 0.01215 | 0.005986 | 2.03 | 0xa4...facb | |
| 10/21/2025 | 5:08:08 PM | buy | $8.41 | $6.55 | 0.007679 | 0.005976 | 1.28 | 0xba...0f07 | |
| 10/21/2025 | 4:58:00 PM | sell | $13.83 | $6.51 | 0.01263 | 0.005954 | 2.12 | 0x6f...11a8 | |
| 10/21/2025 | 4:56:47 PM | sell | $11.23 | $6.54 | 0.01023 | 0.005967 | 1.71 | 0xcb...5534 | |
| 10/21/2025 | 4:48:59 PM | buy | $9.12 | $6.6 | 0.008281 | 0.005992 | 1.38 | 0x8e...e8b2 | |
| 10/21/2025 | 4:28:00 PM | buy | $15.09 | $6.61 | 0.01365 | 0.005981 | 2.28 | 0x65...4dd1 | |
| 10/21/2025 | 4:25:11 PM | buy | $11.04 | $6.59 | 0.009991 | 0.005967 | 1.67 | 0xf1...ebc7 | |
| 10/21/2025 | 4:17:41 PM | buy | $11.7 | $6.61 | 0.01053 | 0.005956 | 1.76 | 0xd9...d11f | |
| 10/21/2025 | 3:54:38 PM | sell | $21.35 | $6.58 | 0.01926 | 0.005937 | 3.24 | 0xd5...16cb | |
| 10/21/2025 | 3:48:20 PM | sell | $11.53 | $6.59 | 0.0104 | 0.005953 | 1.74 | 0x2f...6169 | |
| 10/21/2025 | 3:36:10 PM | sell | $17.82 | $6.57 | 0.01616 | 0.005967 | 2.7 | 0xcd...cbbd |