WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.63
Price
0.005773 WBNB
TVL
$13,948.76
MKT CAP
$24.6M
5m
0%
1h
-0.18%
4h
2.04%
24h
7.53%
Share
TXNS
144
Buys
80
Sells
64
Volume
588
Telegram price alerts
Pair:
0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
1,917.28
Pooled WBNB:
$11.08

UNI/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of UNI token on DEX Biswap is $3.63. UNI price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $587.81. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,551,675.41. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $13,948.76. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $13,948.76.

The total transactions of UNI/WBNB is 144 in the last 24 hours, 80 of which are buy transactions, and 64 are sales transactions.

UNI/WBNB pool has a trading volume of $587.81 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005773, captured at 12:38 PM UTC.

The price of converting 1 UNI to USD is $3.63 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202612:38:49 PMsell$2.94$3.630.0046860.0057730.8116
0x49A...D063
0xe2...bacf
02/21/202612:29:12 PMsell$12.03$3.640.019120.0057863.3
0x5DC...0920
0xc6...92ae
02/21/202612:16:29 PMbuy$2.96$3.660.0047080.0058160.8093
0x36d...ecd2
0x94...3ffa
02/21/202612:11:08 PMbuy$2.76$3.650.0043920.0058120.7557
0x36d...ecd2
0x00...88b5
02/21/202612:11:00 PMbuy$5.93$3.650.0094250.0058041.62
0x3bf...2415
0x74...1a92
02/21/202612:00:20 PMbuy$6.76$3.650.010740.0057941.85
0xbb5...5489
0xf3...f6b2
02/21/202611:40:25 AMsell$7.63$3.630.01210.0057722.09
0x080...9f33
0x3d...123d
02/21/202611:17:12 AMsell$4.67$3.640.0074030.0057821.28
0xD54...d5ED
0xa8...e867
02/21/202611:04:32 AMsell$1.55$3.640.0024670.0057870.4262
0xE35...6fd2
0x0e...180c
02/21/202611:04:33 AMsell$0.2203$3.640.00034960.0057860.06043
0xe24...321b
0xb0...8708
02/21/202611:00:23 AMsell$2.16$3.640.0034440.005790.5949
0x36d...ecd2
0xce...cad8
02/21/202610:57:07 AMbuy$20.62$3.650.032760.0058145.63
0x796...FbF5
0x62...547a
02/21/202610:57:08 AMsell$9.56$3.650.015190.00582.62
0x82B...443a
0xf9...5355
02/21/202610:34:43 AMsell$4.52$3.630.0071950.0057781.24
0x36d...ecd2
0x44...d81f
02/21/202610:30:35 AMsell$1.55$3.640.0024660.0057830.4265
0xE35...6fd2
0xbb...59f5
02/21/202610:12:16 AMsell$1.77$3.630.0028170.0057850.4869
0x36d...ecd2
0xa2...5a79
02/21/202610:08:30 AMsell$0.7614$3.640.001210.0057870.2091
0xB5C...eff6
0xe2...963f
02/21/202610:08:29 AMsell$0.01216$3.640.000019340.0057880.003341
0x3A6...DAD5
0x62...9d69
02/21/202610:06:33 AMsell$3.54$3.640.0056290.0057910.972
0xda2...1051
0x5b...755e
02/21/202610:06:24 AMsell$6.68$3.650.010610.0058021.82
0xb86...12a4
0x46...91a5