- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,857.28
- Pooled WBNB:
- $11.43
UNI/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of UNI token on DEX Biswap is $4.28. UNI price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $3,440.42. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $28,976,825.25. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $15,947.77. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $15,947.77.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 395 in the last 24 hours, 226 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $3,440.42 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006148, captured at 4:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.28 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:49:06 PM | sell | $3.33 | $4.28 | 0.004778 | 0.006148 | 0.777 | 0x88...2664 | |
| 08/22/2026 | 4:44:00 PM | buy | $8.25 | $4.29 | 0.01184 | 0.006169 | 1.92 | 0x2c...334e | |
| 08/22/2026 | 4:43:34 PM | buy | $5.38 | $4.29 | 0.007728 | 0.006159 | 1.25 | 0x02...03c1 | |
| 08/22/2026 | 4:43:17 PM | buy | $6.75 | $4.28 | 0.009692 | 0.006149 | 1.57 | 0x4d...ccbc | |
| 08/22/2026 | 4:42:05 PM | buy | $8.16 | $4.27 | 0.01172 | 0.006138 | 1.91 | 0x85...3713 | |
| 08/22/2026 | 4:37:05 PM | buy | $6.72 | $4.26 | 0.009669 | 0.006126 | 1.57 | 0x57...0171 | |
| 08/22/2026 | 4:30:06 PM | buy | $8.85 | $4.24 | 0.01275 | 0.006114 | 2.08 | 0xcf...c995 | |
| 08/22/2026 | 4:28:21 PM | buy | $3.09 | $4.24 | 0.004461 | 0.006105 | 0.7307 | 0x6e...8f10 | |
| 08/22/2026 | 4:28:09 PM | buy | $2.77 | $4.23 | 0.00399 | 0.006101 | 0.654 | 0xb3...a107 | |
| 08/22/2026 | 4:27:49 PM | buy | $3.55 | $4.23 | 0.005124 | 0.006096 | 0.8405 | 0x9c...4c18 | |
| 08/22/2026 | 4:26:54 PM | buy | $5.31 | $4.22 | 0.007648 | 0.006089 | 1.25 | 0x20...7c0a | |
| 08/22/2026 | 4:23:42 PM | buy | $3.52 | $4.22 | 0.00508 | 0.006082 | 0.8352 | 0xac...1479 | |
| 08/22/2026 | 4:21:09 PM | buy | $0.2894 | $4.21 | 0.0004172 | 0.006079 | 0.06863 | 0x24...e24c | |
| 08/22/2026 | 4:20:29 PM | buy | $3.6 | $4.21 | 0.005203 | 0.006076 | 0.8562 | 0xbc...89b9 | |
| 08/22/2026 | 4:12:12 PM | sell | $4.12 | $4.17 | 0.005973 | 0.006052 | 0.9868 | 0x4e...7a10 | |
| 08/22/2026 | 4:03:15 PM | sell | $3.34 | $4.17 | 0.004846 | 0.006058 | 0.8 | 0xb6...ccb4 | |
| 08/22/2026 | 3:48:47 PM | buy | $3.82 | $4.19 | 0.005535 | 0.006082 | 0.91 | 0xeb...92b2 | |
| 08/22/2026 | 3:43:55 PM | sell | $5.55 | $4.18 | 0.008048 | 0.006059 | 1.32 | 0x9d...30bf | |
| 08/22/2026 | 3:30:53 PM | sell | $4.48 | $4.19 | 0.006488 | 0.006067 | 1.06 | 0x4b...efd0 | |
| 08/22/2026 | 3:12:58 PM | sell | $8.42 | $4.21 | 0.01218 | 0.00609 | 1.99 | 0x7b...5355 |