- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,359.77
- Pooled WBNB:
- $17.17
UNI/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of UNI token on DEX Biswap is $11.1. UNI price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $733.06. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $74,975,148.99. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $30,162.50. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $30,162.50.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $733.06 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01264, captured at 4:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $11.1 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:02:43 PM | buy | $13.15 | $11.1 | 0.01498 | 0.01264 | 1.18 | 0x12...6d41 | |
| 08/22/2025 | 4:01:27 PM | buy | $12.21 | $11.08 | 0.0139 | 0.01262 | 1.1 | 0xb4...5d7e | |
| 08/22/2025 | 4:00:25 PM | buy | $17.52 | $11.06 | 0.01994 | 0.01259 | 1.58 | 0x52...88cc | |
| 08/22/2025 | 3:51:06 PM | buy | $8.62 | $11.06 | 0.009805 | 0.01257 | 0.7797 | 0x05...ee67 | |
| 08/22/2025 | 3:45:03 PM | buy | $6.96 | $11.03 | 0.007933 | 0.01256 | 0.6315 | 0x9c...83df | |
| 08/22/2025 | 3:36:48 PM | buy | $11.87 | $11.01 | 0.01352 | 0.01254 | 1.07 | 0xf6...c1d7 | |
| 08/22/2025 | 3:34:46 PM | buy | $20.07 | $10.99 | 0.02286 | 0.01251 | 1.82 | 0xa2...5b50 | |
| 08/22/2025 | 1:42:40 PM | buy | $16.36 | $10.21 | 0.01924 | 0.012 | 1.6 | 0x81...bc35 | |
| 08/22/2025 | 1:42:03 PM | buy | $17.49 | $10.18 | 0.02056 | 0.01198 | 1.71 | 0x3d...5e82 | |
| 08/22/2025 | 1:39:09 PM | sell | $4.93 | $10.11 | 0.005821 | 0.01192 | 0.4882 | 0xc1...fd92 | |
| 08/22/2025 | 1:09:30 PM | sell | $9.51 | $10.13 | 0.0112 | 0.01193 | 0.9384 | 0x03...4422 | |
| 08/22/2025 | 1:05:50 PM | sell | $6.85 | $10.14 | 0.008069 | 0.01194 | 0.6753 | 0x20...e9fb | |
| 08/22/2025 | 1:00:30 PM | sell | $4.56 | $10.14 | 0.005381 | 0.01195 | 0.45 | 0x33...551b | |
| 08/22/2025 | 12:49:27 PM | buy | $11.8 | $10.17 | 0.01391 | 0.012 | 1.15 | 0xde...773c | |
| 08/22/2025 | 12:49:08 PM | buy | $8.45 | $10.16 | 0.009967 | 0.01198 | 0.8318 | 0x9a...329f | |
| 08/22/2025 | 12:47:50 PM | buy | $12.92 | $10.14 | 0.01523 | 0.01196 | 1.27 | 0xf9...5976 | |
| 08/22/2025 | 12:32:10 PM | buy | $0.3456 | $10.12 | 0.0004083 | 0.01195 | 0.03415 | 0x97...7523 | |
| 08/22/2025 | 12:25:19 PM | sell | $20.66 | $10.1 | 0.0244 | 0.01194 | 2.04 | 0x90...35da | |
| 08/22/2025 | 12:23:45 PM | sell | $0.3796 | $10.12 | 0.0004484 | 0.01195 | 0.0375 | 0x6b...495f | |
| 08/22/2025 | 12:23:44 PM | sell | $9.49 | $10.13 | 0.01121 | 0.01196 | 0.9372 | 0x27...7e1b |