- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,162.44
- Pooled WBNB:
- $23.56
UNI/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of UNI token on DEX Biswap is $13.44. UNI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,787.18. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $74,784,440.81. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $31,270.72. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $31,270.72.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 231 in the last 24 hours, 146 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,787.18 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.02026, captured at 8:14 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.44 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:13:33 PM | sell | $21.95 | $13.44 | 0.03309 | 0.02026 | 1.63 | 0x30...f7e4 | |
| 12/21/2024 | 8:06:21 PM | sell | $2.05 | $13.35 | 0.003127 | 0.02029 | 0.1541 | 0x5e...2ceb | |
| 12/21/2024 | 8:04:51 PM | sell | $2.39 | $13.36 | 0.003641 | 0.02029 | 0.1794 | 0x20...b404 | |
| 12/21/2024 | 8:02:27 PM | sell | $0.01073 | $13.36 | 0.0000163 | 0.02029 | 0.0008035 | 0x94...0479 | |
| 12/21/2024 | 8:02:24 PM | sell | $0.04403 | $13.36 | 0.00006689 | 0.0203 | 0.003294 | 0x85...4679 | |
| 12/21/2024 | 8:02:24 PM | sell | $0.6932 | $13.36 | 0.001053 | 0.0203 | 0.05187 | 0xc2...9417 | |
| 12/21/2024 | 8:02:18 PM | sell | $3.15 | $13.36 | 0.004793 | 0.0203 | 0.236 | 0xef...f328 | |
| 12/21/2024 | 8:00:27 PM | buy | $45.07 | $13.37 | 0.06857 | 0.02034 | 3.37 | 0xb6...2adf | |
| 12/21/2024 | 5:28:45 PM | sell | $9.32 | $13.36 | 0.01408 | 0.0202 | 0.6972 | 0x9a...cb5b | |
| 12/21/2024 | 4:37:33 PM | sell | $3.97 | $13.42 | 0.005983 | 0.02022 | 0.2959 | 0x7f...b8fe | |
| 12/21/2024 | 4:23:00 PM | buy | $18.81 | $13.48 | 0.0283 | 0.02028 | 1.39 | 0x05...4645 | |
| 12/21/2024 | 4:09:30 PM | buy | $5.54 | $13.37 | 0.0084 | 0.02025 | 0.4147 | 0x88...8585 | |
| 12/21/2024 | 4:08:57 PM | sell | $45.45 | $13.35 | 0.06883 | 0.02022 | 3.4 | 0xb5...ce6d | |
| 12/21/2024 | 4:05:09 PM | sell | $4.47 | $13.48 | 0.006727 | 0.02028 | 0.3316 | 0xf5...c38a | |
| 12/21/2024 | 3:53:24 PM | buy | $36.4 | $13.54 | 0.05461 | 0.02032 | 2.68 | 0xc2...edb0 | |
| 12/21/2024 | 3:48:48 PM | sell | $0.3566 | $13.45 | 0.0005352 | 0.0202 | 0.02649 | 0x87...d0dd | |
| 12/21/2024 | 3:46:48 PM | buy | $27.6 | $13.49 | 0.04142 | 0.02024 | 2.04 | 0x70...5069 | |
| 12/21/2024 | 3:34:57 PM | buy | $14.04 | $13.44 | 0.02108 | 0.02019 | 1.04 | 0xc4...b6d6 | |
| 12/21/2024 | 3:26:03 PM | buy | $19.82 | $13.4 | 0.02979 | 0.02014 | 1.47 | 0xc5...19f4 | |
| 12/21/2024 | 3:07:18 PM | buy | $0.1966 | $13.35 | 0.0002963 | 0.02012 | 0.01472 | 0xf1...c1f6 |