- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,660.94
- Pooled WBNB:
- $16.38
UNI/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of UNI token on DEX Biswap is $5.99. UNI price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $498.22. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $38,671,469.78. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $19,885.80. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $19,885.80.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 73 in the last 24 hours, 27 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $498.22 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009875, captured at 7:31 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.99 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:49:18 PM | buy | $10.27 | $5.99 | 0.01693 | 0.009875 | 1.71 | 0x91...e345 | |
| 03/31/2025 | 6:42:15 PM | buy | $4.62 | $5.98 | 0.00762 | 0.009861 | 0.7728 | 0x26...9846 | |
| 03/31/2025 | 6:12:30 PM | sell | $4.47 | $5.95 | 0.007376 | 0.009821 | 0.751 | 0x66...411a | |
| 03/31/2025 | 5:54:45 PM | sell | $6.64 | $5.95 | 0.01096 | 0.009832 | 1.11 | 0xcf...553e | |
| 03/31/2025 | 5:38:51 PM | sell | $6.07 | $5.97 | 0.01 | 0.009845 | 1.01 | 0xf6...db04 | |
| 03/31/2025 | 5:33:42 PM | sell | $8.72 | $5.98 | 0.01438 | 0.009859 | 1.45 | 0xe8...1348 | |
| 03/31/2025 | 5:30:57 PM | sell | $5.72 | $5.99 | 0.009438 | 0.009874 | 0.9558 | 0x83...29b0 | |
| 03/31/2025 | 5:14:42 PM | sell | $22.31 | $5.99 | 0.03686 | 0.009902 | 3.72 | 0xa2...877a | |
| 03/31/2025 | 3:04:12 PM | sell | $6.06 | $6.01 | 0.01001 | 0.00993 | 1 | 0xb5...152c | |
| 03/31/2025 | 3:04:09 PM | sell | $0.3108 | $6.01 | 0.0005131 | 0.009936 | 0.05164 | 0x34...8735 | |
| 03/31/2025 | 3:04:03 PM | sell | $7.47 | $6.02 | 0.01234 | 0.009944 | 1.24 | 0x8f...607b | |
| 03/31/2025 | 3:03:57 PM | buy | $39.83 | $6.02 | 0.06576 | 0.009952 | 6.6 | 0x2e...5625 | |
| 03/31/2025 | 2:14:24 PM | sell | $2.4 | $5.92 | 0.004009 | 0.009875 | 0.406 | 0xc4...7ea0 | |
| 03/31/2025 | 1:36:15 PM | sell | $8.24 | $5.88 | 0.01383 | 0.009885 | 1.39 | 0x44...eb85 | |
| 03/31/2025 | 12:52:18 PM | sell | $10.84 | $5.94 | 0.01808 | 0.009905 | 1.82 | 0x33...32ac | |
| 03/31/2025 | 12:51:15 PM | buy | $35.6 | $5.93 | 0.05952 | 0.009924 | 5.99 | 0x88...6213 | |
| 03/31/2025 | 12:28:30 PM | buy | $17.41 | $5.86 | 0.02928 | 0.009866 | 2.96 | 0xe9...82f0 | |
| 03/31/2025 | 11:53:09 AM | buy | $1.71 | $5.85 | 0.002886 | 0.009847 | 0.2931 | 0xbf...5876 | |
| 03/31/2025 | 11:19:15 AM | buy | $3.64 | $5.84 | 0.006143 | 0.009841 | 0.6242 | 0xa1...f0e8 | |
| 03/31/2025 | 11:16:54 AM | buy | $2.26 | $5.84 | 0.003815 | 0.009835 | 0.3879 | 0x98...e34a |