- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,862.39
- Pooled WBNB:
- $11.3
UNI/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of UNI token on DEX Biswap is $5.49. UNI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $215.87. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,119,916.08. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $20,436.34. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $20,436.34.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $215.87 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006074, captured at 1:50 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.49 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:04:14 AM | buy | $11.98 | $5.49 | 0.01325 | 0.006074 | 2.18 | 0xaf...c8af | |
| 01/12/2026 | 1:03:53 AM | buy | $9.32 | $5.47 | 0.01031 | 0.006061 | 1.7 | 0x74...4878 | |
| 01/12/2026 | 1:02:29 AM | buy | $7.16 | $5.46 | 0.007932 | 0.006051 | 1.31 | 0x2e...a06a | |
| 01/12/2026 | 12:59:20 AM | buy | $3.54 | $5.44 | 0.003936 | 0.006045 | 0.6511 | 0x43...71dc | |
| 01/12/2026 | 12:51:39 AM | sell | $6.6 | $5.41 | 0.007354 | 0.006023 | 1.22 | 0xf2...d1c0 | |
| 01/12/2026 | 12:42:32 AM | sell | $5.34 | $5.42 | 0.005938 | 0.00603 | 0.9848 | 0x56...7af7 | |
| 01/12/2026 | 12:41:19 AM | sell | $0.2568 | $5.42 | 0.0002856 | 0.006033 | 0.04733 | 0xde...2a48 | |
| 01/12/2026 | 12:39:50 AM | sell | $4.85 | $5.42 | 0.0054 | 0.006036 | 0.8946 | 0xeb...ad50 | |
| 01/12/2026 | 12:17:53 AM | buy | $20.24 | $5.47 | 0.02237 | 0.006051 | 3.69 | 0xb3...c798 | |
| 01/12/2026 | 12:17:34 AM | buy | $4.5 | $5.46 | 0.004981 | 0.006037 | 0.8252 | 0xaa...a7b0 | |
| 01/12/2026 | 12:17:08 AM | buy | $7.47 | $5.45 | 0.008255 | 0.00603 | 1.36 | 0xfc...3574 | |
| 01/11/2026 | 11:19:47 PM | buy | $6.5 | $5.44 | 0.0072 | 0.006021 | 1.19 | 0x54...ba92 | |
| 01/11/2026 | 10:56:52 PM | sell | $16.17 | $5.42 | 0.01788 | 0.006 | 2.98 | 0x3b...34b3 | |
| 01/11/2026 | 10:09:22 PM | sell | $8.9 | $5.41 | 0.009894 | 0.006018 | 1.64 | 0x16...a65c | |
| 01/11/2026 | 10:05:29 PM | sell | $4.45 | $5.42 | 0.004946 | 0.006026 | 0.8207 | 0xb4...a2fb | |
| 01/11/2026 | 8:17:28 PM | sell | $8.44 | $5.43 | 0.009379 | 0.006033 | 1.55 | 0x85...fea0 | |
| 01/11/2026 | 8:17:12 PM | sell | $6.53 | $5.44 | 0.007258 | 0.006042 | 1.2 | 0x18...f11a | |
| 01/11/2026 | 7:13:47 PM | buy | $3.31 | $5.51 | 0.003643 | 0.006069 | 0.6002 | 0x27...d53c | |
| 01/11/2026 | 7:05:39 PM | buy | $0.4357 | $5.48 | 0.0004819 | 0.006066 | 0.07943 | 0xa5...1563 | |
| 01/11/2026 | 4:33:25 PM | buy | $8.73 | $5.51 | 0.009598 | 0.006061 | 1.58 | 0x88...b3af |