- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,612.66
- Pooled WBNB:
- $17.25
UNI/WBNB price stats on BNB Chain
As of June 21, 2025, the current price of UNI token on DEX Biswap is $6.81. UNI price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,924.45. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $46,122,534.14. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $22,005.99. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $22,005.99.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 252 in the last 24 hours, 73 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,924.45 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01067, captured at 3:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.81 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 3:06:44 PM | sell | $2.61 | $6.81 | 0.004095 | 0.01067 | 0.3835 | 0xf3...623b | |
| 06/21/2025 | 3:06:35 PM | buy | $27.77 | $6.82 | 0.04354 | 0.01069 | 4.07 | 0x46...0485 | |
| 06/21/2025 | 2:48:13 PM | buy | $16.22 | $6.79 | 0.02544 | 0.01065 | 2.38 | 0xf2...75f9 | |
| 06/21/2025 | 2:38:49 PM | buy | $0.01562 | $6.78 | 0.00002449 | 0.01063 | 0.002303 | 0x6a...1182 | |
| 06/21/2025 | 1:49:23 PM | buy | $0.1142 | $6.8 | 0.0001788 | 0.01064 | 0.01679 | 0xff...dee8 | |
| 06/21/2025 | 1:46:02 PM | buy | $3.02 | $6.8 | 0.00473 | 0.01063 | 0.4448 | 0x6f...6559 | |
| 06/21/2025 | 1:45:56 PM | sell | $16.27 | $6.78 | 0.02543 | 0.0106 | 2.39 | 0xe0...43c6 | |
| 06/21/2025 | 1:45:56 PM | buy | $0.06701 | $6.8 | 0.0001047 | 0.01063 | 0.009854 | 0x9f...6481 | |
| 06/21/2025 | 1:45:38 PM | sell | $34.77 | $6.78 | 0.05435 | 0.0106 | 5.12 | 0x8a...56ae | |
| 06/21/2025 | 1:45:37 PM | sell | $16.08 | $6.81 | 0.02514 | 0.01065 | 2.36 | 0x78...54e5 | |
| 06/21/2025 | 1:45:38 PM | buy | $26.59 | $6.8 | 0.04157 | 0.01063 | 3.9 | 0x7e...af7c | |
| 06/21/2025 | 1:37:07 PM | buy | $2.4 | $6.85 | 0.00376 | 0.0107 | 0.3512 | 0x7a...eb36 | |
| 06/21/2025 | 1:36:44 PM | buy | $0.06361 | $6.85 | 0.00009941 | 0.0107 | 0.009286 | 0x73...7ffb | |
| 06/21/2025 | 1:35:50 PM | buy | $9.07 | $6.85 | 0.01417 | 0.01069 | 1.32 | 0x78...e46f | |
| 06/21/2025 | 1:35:50 PM | sell | $29.56 | $6.82 | 0.04617 | 0.01066 | 4.32 | 0x95...fd59 | |
| 06/21/2025 | 12:57:17 PM | buy | $0.0957 | $6.88 | 0.0001493 | 0.01074 | 0.01389 | 0x19...3b3b | |
| 06/21/2025 | 12:56:01 PM | buy | $0.4613 | $6.88 | 0.0007197 | 0.01074 | 0.06698 | 0xd9...a1f5 | |
| 06/21/2025 | 12:54:50 PM | buy | $0.18 | $6.88 | 0.0002809 | 0.01074 | 0.02614 | 0xb1...9781 | |
| 06/21/2025 | 12:53:16 PM | buy | $0.1955 | $6.88 | 0.000305 | 0.01074 | 0.02839 | 0x21...83c9 | |
| 06/21/2025 | 12:51:28 PM | buy | $2.58 | $6.88 | 0.004037 | 0.01074 | 0.3758 | 0x9f...a0cb |