- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,602.55
- Pooled WBNB:
- $13.37
UNI/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of UNI token on DEX Biswap is $6.07. UNI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,749.39. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $41,081,303.80. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $19,448.38. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $19,448.38.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 235 in the last 24 hours, 100 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,749.39 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.008358, captured at 9:12 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.07 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:10:56 PM | buy | $4.73 | $6.07 | 0.006512 | 0.008358 | 0.7791 | 0x9b...6f16 | |
| 09/11/2026 | 8:56:52 PM | buy | $0.006811 | $6.05 | 0.059393 | 0.008354 | 0.001124 | 0xe4...0e90 | |
| 09/11/2026 | 8:54:06 PM | sell | $10.02 | $6.04 | 0.01381 | 0.00833 | 1.65 | 0x02...abd6 | |
| 09/11/2026 | 8:33:40 PM | sell | $4.31 | $6.05 | 0.005947 | 0.008342 | 0.7129 | 0x5e...3e81 | |
| 09/11/2026 | 8:19:40 PM | sell | $3.95 | $6.06 | 0.005441 | 0.008349 | 0.6517 | 0x35...1384 | |
| 09/11/2026 | 7:25:09 PM | buy | $10.24 | $6.07 | 0.01412 | 0.008377 | 1.68 | 0x7d...f045 | |
| 09/11/2026 | 7:06:45 PM | buy | $3.51 | $6.05 | 0.004848 | 0.008365 | 0.5795 | 0x57...dd4f | |
| 09/11/2026 | 7:04:52 PM | buy | $1.15 | $6.04 | 0.001592 | 0.008361 | 0.1905 | 0xd5...6756 | |
| 09/11/2026 | 6:53:02 PM | sell | $10.02 | $6.02 | 0.01386 | 0.008335 | 1.66 | 0x5e...9703 | |
| 09/11/2026 | 6:43:36 PM | sell | $10.01 | $6.04 | 0.01383 | 0.008353 | 1.65 | 0xc2...0604 | |
| 09/11/2026 | 6:41:35 PM | sell | $3.48 | $6.05 | 0.00482 | 0.008364 | 0.5762 | 0x7a...0827 | |
| 09/11/2026 | 6:19:22 PM | buy | $5 | $6.08 | 0.006899 | 0.008397 | 0.8216 | 0xde...fcdf | |
| 09/11/2026 | 6:18:43 PM | buy | $4.29 | $6.08 | 0.005921 | 0.008389 | 0.7058 | 0x22...5ddb | |
| 09/11/2026 | 6:04:33 PM | sell | $13.17 | $6.06 | 0.01818 | 0.008363 | 2.17 | 0x80...2aac | |
| 09/11/2026 | 6:03:06 PM | buy | $1.19 | $6.1 | 0.00164 | 0.008407 | 0.1951 | 0x28...d4bd | |
| 09/11/2026 | 6:02:23 PM | buy | $1.03 | $6.1 | 0.001427 | 0.008405 | 0.1698 | 0x29...f03b | |
| 09/11/2026 | 6:01:31 PM | buy | $10 | $6.1 | 0.01376 | 0.008395 | 1.63 | 0xf5...8775 | |
| 09/11/2026 | 5:58:39 PM | buy | $0.334 | $6.1 | 0.0004587 | 0.008386 | 0.05469 | 0xec...856e | |
| 09/11/2026 | 5:41:19 PM | buy | $1.39 | $6.1 | 0.001912 | 0.008385 | 0.2281 | 0x3c...264a | |
| 09/11/2026 | 5:40:03 PM | buy | $1.73 | $6.09 | 0.002384 | 0.008382 | 0.2845 | 0xb6...f6b3 |