- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,410.85
- Pooled WBNB:
- $19.12
UNI/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of UNI token on DEX Biswap is $8.76. UNI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $153.25. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $48,794,175.11. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $24,763.17. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $24,763.17.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $153.25 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01354, captured at 11:05 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.76 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:09:50 AM | buy | $43.74 | $8.76 | 0.06756 | 0.01354 | 4.98 | 0x37...dccc | |
| 02/22/2025 | 9:37:44 AM | buy | $7.38 | $8.72 | 0.01141 | 0.01347 | 0.8466 | 0x2f...d340 | |
| 02/22/2025 | 9:25:29 AM | buy | $3.83 | $8.72 | 0.005923 | 0.01346 | 0.4398 | 0x18...56dd | |
| 02/22/2025 | 9:22:05 AM | buy | $0.006286 | $8.72 | 0.059707 | 0.01347 | 0.0007203 | 0x58...8f76 | |
| 02/22/2025 | 9:21:26 AM | sell | $2 | $8.68 | 0.003096 | 0.01341 | 0.2308 | 0xb1...74d8 | |
| 02/22/2025 | 7:44:20 AM | buy | $4.59 | $8.7 | 0.007099 | 0.01346 | 0.5274 | 0x5f...7d6f | |
| 02/22/2025 | 5:26:56 AM | sell | $16.49 | $8.68 | 0.02548 | 0.01342 | 1.89 | 0xab...94e1 | |
| 02/22/2025 | 4:11:29 AM | buy | $1.68 | $8.64 | 0.002624 | 0.01349 | 0.1945 | 0x62...26b9 | |
| 02/22/2025 | 3:50:38 AM | sell | $11.71 | $8.61 | 0.01829 | 0.01344 | 1.36 | 0x8c...0acd | |
| 02/22/2025 | 3:33:53 AM | sell | $13.52 | $8.62 | 0.02112 | 0.01347 | 1.56 | 0xd3...0b3a | |
| 02/22/2025 | 3:33:35 AM | sell | $7.08 | $8.64 | 0.01106 | 0.01349 | 0.8198 | 0x46...6261 | |
| 02/22/2025 | 3:32:20 AM | sell | $2.76 | $8.65 | 0.004311 | 0.0135 | 0.3191 | 0x6c...dc8d | |
| 02/22/2025 | 3:20:20 AM | sell | $11.14 | $8.66 | 0.0174 | 0.01352 | 1.28 | 0x69...6f5b | |
| 02/22/2025 | 3:17:53 AM | sell | $1.52 | $8.66 | 0.002386 | 0.01353 | 0.1763 | 0xda...daff | |
| 02/22/2025 | 3:07:05 AM | sell | $3.67 | $8.67 | 0.005741 | 0.01354 | 0.4239 | 0xf5...67fe | |
| 02/22/2025 | 2:50:59 AM | sell | $13.46 | $8.69 | 0.021 | 0.01356 | 1.54 | 0x9d...8cac | |
| 02/22/2025 | 2:20:41 AM | sell | $0.8338 | $8.69 | 0.001301 | 0.01357 | 0.09587 | 0x07...8ee7 | |
| 02/22/2025 | 1:17:44 AM | buy | $2.29 | $8.71 | 0.003598 | 0.01363 | 0.2639 | 0xd6...7cdc | |
| 02/22/2025 | 1:14:56 AM | buy | $5.46 | $8.7 | 0.008552 | 0.01362 | 0.6277 | 0xf5...df62 |