- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,764.53
- Pooled WBNB:
- $11.91
UNI/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of UNI token on DEX Biswap is $5.53. UNI price is down -10.61% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $944.81. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,440,423.01. The liquidity pool contract is 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 with total value locked (TVL) of $19,523.08. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 is $19,523.08.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 91 in the last 24 hours, 45 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $944.81 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006759, captured at 2:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.53 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:00:05 PM | buy | $8.15 | $5.53 | 0.009953 | 0.006759 | 1.47 | 0x07...fe1d | |
| 12/01/2025 | 1:45:59 PM | buy | $11.13 | $5.52 | 0.01359 | 0.006746 | 2.01 | 0x3c...2ad2 | |
| 12/01/2025 | 1:38:30 PM | buy | $8.73 | $5.51 | 0.01066 | 0.006732 | 1.58 | 0x59...465b | |
| 12/01/2025 | 1:34:57 PM | buy | $6.35 | $5.5 | 0.007759 | 0.006722 | 1.15 | 0xcb...9c90 | |
| 12/01/2025 | 1:33:48 PM | sell | $21.92 | $5.49 | 0.02677 | 0.006703 | 3.99 | 0xa9...8442 | |
| 12/01/2025 | 1:04:20 PM | buy | $7.82 | $5.56 | 0.009475 | 0.006743 | 1.4 | 0x7c...0110 | |
| 12/01/2025 | 1:02:27 PM | buy | $10.08 | $5.5 | 0.01232 | 0.00673 | 1.83 | 0xfb...d14f | |
| 12/01/2025 | 12:49:27 PM | sell | $13.39 | $5.46 | 0.01642 | 0.006706 | 2.44 | 0xdb...0fa4 | |
| 12/01/2025 | 12:30:11 PM | sell | $11.6 | $5.54 | 0.01406 | 0.006723 | 2.09 | 0x27...4f01 | |
| 12/01/2025 | 12:25:04 PM | sell | $0.1078 | $5.55 | 0.0001306 | 0.006731 | 0.01941 | 0x82...720d | |
| 12/01/2025 | 10:51:28 AM | sell | $5.55 | $5.57 | 0.006714 | 0.006735 | 0.9968 | 0x8b...dd18 | |
| 12/01/2025 | 10:08:55 AM | buy | $12.02 | $5.59 | 0.01453 | 0.006757 | 2.15 | 0xb6...2c6b | |
| 12/01/2025 | 10:07:07 AM | buy | $6.09 | $5.57 | 0.007364 | 0.006745 | 1.09 | 0x09...065b | |
| 12/01/2025 | 10:02:04 AM | buy | $7.45 | $5.54 | 0.00906 | 0.006736 | 1.34 | 0x6c...49cc | |
| 12/01/2025 | 9:40:48 AM | buy | $11.29 | $5.53 | 0.0137 | 0.006723 | 2.03 | 0x0e...7a6b | |
| 12/01/2025 | 9:37:42 AM | buy | $8.28 | $5.56 | 0.009999 | 0.006709 | 1.49 | 0x20...6bae | |
| 12/01/2025 | 9:30:27 AM | buy | $10.19 | $5.53 | 0.01234 | 0.006697 | 1.84 | 0x8e...095f | |
| 12/01/2025 | 9:26:04 AM | buy | $6.06 | $5.52 | 0.007332 | 0.006686 | 1.09 | 0x8a...b58e | |
| 12/01/2025 | 9:25:58 AM | sell | $31.7 | $5.51 | 0.03835 | 0.006676 | 5.74 | 0x47...11a0 | |
| 12/01/2025 | 9:06:55 AM | buy | $11.45 | $5.58 | 0.01376 | 0.006717 | 2.04 | 0xb8...1151 |