- WhatToFarm
- BNB Chain
- Biswap
- UBXS-WBNB LPs
Info about UBXS-WBNB pair
- Pooled UBXS:
- 443.77
- Pooled WBNB:
- $0.08671
UBXS/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of UBXS token on DEX Biswap is $0.1096. UBXS price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $9.27. UBXS token contract is 0x4f1960E29b2cA581a38c5c474e123f420F8092db with a market cap $10,974,662.43. The liquidity pool contract is 0x9c467F7d5B4c242E5912377657dB6A59f7e85ed6 with total value locked (TVL) of $97.41. The UBXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UBXS/WBNB now?
The current liquidity of UBXS/WBNB with the contract address 0x9c467F7d5B4c242E5912377657dB6A59f7e85ed6 is $97.41.
How many transactions are there in the UBXS/WBNB pool in the last 24 hours?
The total transactions of UBXS/WBNB is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the UBXS/WBNB pool in the last 24 hours?
UBXS/WBNB pool has a trading volume of $9.27 in the last 24 hours.
What is the exchange rate of 1 UBXS to WBNB?
The exchange rate of 1 UBXS to WBNB is 0.0001951, captured at 7:27 PM UTC.
How much is 1 UBXS in dollars?
The price of converting 1 UBXS to USD is $0.1096 today.
UBXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:19:01 PM | sell | $0.04249 | $0.1096 | 0.00007566 | 0.0001951 | 0.3876 | 0xdc...cd2a | |
| 10/05/2024 | 7:09:40 PM | sell | $0.04682 | $0.1098 | 0.00008331 | 0.0001955 | 0.426 | 0x97...fdb9 | |
| 10/05/2024 | 7:02:19 PM | sell | $0.04489 | $0.1101 | 0.00007987 | 0.0001959 | 0.4077 | 0x3a...976c | |
| 10/05/2024 | 7:01:16 PM | sell | $0.05384 | $0.1103 | 0.00009579 | 0.0001963 | 0.488 | 0xf5...d840 | |
| 10/05/2024 | 7:00:13 PM | sell | $0.04203 | $0.1104 | 0.00007486 | 0.0001966 | 0.3806 | 0x19...c32f | |
| 10/05/2024 | 6:59:04 PM | sell | $0.04728 | $0.1107 | 0.00008411 | 0.000197 | 0.4268 | 0x45...aee0 | |
| 10/05/2024 | 6:54:07 PM | sell | $0.1199 | $0.1111 | 0.0002134 | 0.0001977 | 1.07 | 0xe9...206a | |
| 10/05/2024 | 6:53:04 PM | sell | $0.08573 | $0.1116 | 0.0001525 | 0.0001985 | 0.7681 | 0xe7...344a | |
| 10/05/2024 | 5:36:31 PM | sell | $0.04419 | $0.1122 | 0.00007838 | 0.000199 | 0.3937 | 0x1f...7b60 | |
| 10/05/2024 | 5:18:37 PM | sell | $0.156 | $0.1125 | 0.0002772 | 0.0001998 | 1.38 | 0x50...3e58 | |
| 10/05/2024 | 5:05:13 PM | sell | $0.01241 | $0.1126 | 0.00002209 | 0.0002005 | 0.1101 | 0x5d...db0e | |
| 10/05/2024 | 3:58:28 PM | sell | $0.04945 | $0.1133 | 0.00008759 | 0.0002008 | 0.4362 | 0x47...f738 | |
| 10/05/2024 | 3:33:40 PM | sell | $0.1299 | $0.1133 | 0.000231 | 0.0002015 | 1.14 | 0x24...c7ee | |
| 10/05/2024 | 3:23:52 PM | sell | $0.03767 | $0.1136 | 0.00006701 | 0.0002022 | 0.3313 | 0xc2...4933 | |
| 10/05/2024 | 3:09:07 PM | sell | $0.01398 | $0.1138 | 0.00002486 | 0.0002024 | 0.1228 | 0x8a...8701 | |
| 10/05/2024 | 2:47:25 PM | sell | $0.0229 | $0.1139 | 0.0000407 | 0.0002025 | 0.2009 | 0x20...cda2 | |
| 10/05/2024 | 2:45:58 PM | sell | $0.1556 | $0.1142 | 0.000277 | 0.0002033 | 1.36 | 0x5e...1e00 | |
| 10/05/2024 | 2:27:31 PM | sell | $0.1379 | $0.1148 | 0.0002456 | 0.0002045 | 1.2 | 0xa7...9f67 | |
| 10/05/2024 | 2:10:22 PM | sell | $0.02412 | $0.1152 | 0.00004297 | 0.0002051 | 0.2094 | 0xaf...cde5 | |
| 10/05/2024 | 2:09:40 PM | sell | $0.02081 | $0.1153 | 0.00003706 | 0.0002053 | 0.1804 | 0x5d...1aac |