WhatToFarm
/
Get started
12 Swap

Info about TWT-WBNB pair

Price USD
$0.5426
Price
0.0008983 WBNB
TVL
$54,057.32
MKT CAP
$542.6M
5m
0%
1h
-0.83%
4h
-3.31%
24h
-4.93%
Share
TXNS
230
Buys
114
Sells
116
Volume
4K
Telegram price alerts
Pair:
0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TWT:
49,870.9
Pooled WBNB:
$44.74

TWT/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of TWT token on DEX Biswap is $0.5426. TWT price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $3,537.36. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $542,551,299.84. The liquidity pool contract is 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B with total value locked (TVL) of $54,057.33. The TWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TWT/WBNB with the contract address 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B is $54,057.33.

The total transactions of TWT/WBNB is 230 in the last 24 hours, 114 of which are buy transactions, and 116 are sales transactions.

TWT/WBNB pool has a trading volume of $3,537.36 in the last 24 hours.

The exchange rate of 1 TWT to WBNB is 0.0008983, captured at 10:21 PM UTC.

The price of converting 1 TWT to USD is $0.5426 today.

TWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202610:11:25 PMsell$60.45$0.54120.10.000896111.68
0xa69...e362
0x71...aedf
02/18/202610:11:25 PMbuy$20.28$0.54260.033570.000898337.37
0xB5C...Fe94
0x09...37fd
02/18/20269:59:40 PMsell$37.1$0.54340.061390.000899368.26
0x8dc...1412
0x03...4efc
02/18/20269:42:39 PMsell$27.38$0.54590.04520.000901450.15
0xc7d...49B4
0x4b...1be5
02/18/20269:35:20 PMsell$5.21$0.54690.0086090.00090259.53
0xc7E...c34E
0x85...492a
02/18/20269:20:18 PMsell$9.59$0.54570.015870.00090317.57
0x1ad...3B60
0x04...cf9c
02/18/20269:12:01 PMbuy$2.96$0.54720.0049120.00090685.41
0xD2B...18c8
0xb6...20c2
02/18/20268:59:07 PMsell$6.91$0.54540.011450.000903312.68
0x1cE...8cca
0x36...4e1f
02/18/20268:38:52 PMbuy$5.1$0.54870.008440.0009079.3
0x44d...e928
0x95...3141
02/18/20268:38:41 PMbuy$4.96$0.54840.0082060.00090679.05
0xC1D...773a
0x74...e330
02/18/20268:16:38 PMsell$3.16$0.54510.005250.0009035.81
0xDA3...3E04
0x9b...6a3d
02/18/20268:07:30 PMsell$0.5363$0.54530.00088820.00090310.9835
0xaf4...9C09
0xc9...dd08
02/18/20268:05:39 PMsell$3.44$0.54590.0057040.00090326.31
0xAB0...43DF
0x64...c5b9
02/18/20267:58:28 PMbuy$35.58$0.54570.059060.000905865.2
0xa11...7B33
0x0a...81f7
02/18/20267:49:07 PMsell$12.33$0.54510.020390.000901422.62
0x226...1AA6
0x4e...14ae
02/18/20267:48:50 PMsell$5.14$0.54580.0085090.0009029.43
0x4b7...43e9
0x59...c81d
02/18/20267:48:49 PMsell$14.07$0.54610.023260.000902625.77
0x1ad...3B60
0xe9...bddc
02/18/20267:43:53 PMsell$10.19$0.54490.01690.000903418.71
0xd05...daC1
0xa8...b389
02/18/20267:40:59 PMsell$17.8$0.54510.029530.000904432.65
0xd05...daC1
0x5c...4eed
02/18/20267:37:32 PMbuy$4.79$0.54790.0079440.00090848.74
0x381...FF00
0xc2...1d7d