- WhatToFarm
- BNB Chain
- Biswap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 43,668.06
- Pooled WBNB:
- $51.37
TWT/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of TWT token on DEX Biswap is $1.04. TWT price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,820.05. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,040,033,244.61. The liquidity pool contract is 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B with total value locked (TVL) of $90,709.66. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B is $90,709.66.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 111 in the last 24 hours, 72 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $1,820.05 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001178, captured at 3:46 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.04 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:34:17 AM | buy | $22.05 | $1.04 | 0.02497 | 0.001178 | 21.2 | 0x34...f23c | |
| 11/29/2025 | 3:14:45 AM | sell | $3.99 | $1.04 | 0.004498 | 0.001173 | 3.83 | 0xab...a47f | |
| 11/29/2025 | 2:45:38 AM | buy | $54 | $1.03 | 0.06117 | 0.001176 | 51.98 | 0x88...e56e | |
| 11/29/2025 | 2:38:43 AM | buy | $0.0008577 | $1.03 | 0.069713 | 0.001175 | 0.0008266 | 0x54...4be2 | |
| 11/29/2025 | 2:28:34 AM | sell | $4.33 | $1.03 | 0.004876 | 0.00117 | 4.16 | 0xf2...afa8 | |
| 11/29/2025 | 2:15:12 AM | sell | $5.38 | $1.03 | 0.006091 | 0.00117 | 5.2 | 0xc0...4a73 | |
| 11/29/2025 | 1:40:54 AM | buy | $14.93 | $1.04 | 0.01681 | 0.001175 | 14.3 | 0x71...6c0b | |
| 11/29/2025 | 12:26:12 AM | buy | $55.79 | $1.03 | 0.06312 | 0.001173 | 53.77 | 0x92...72b3 | |
| 11/28/2025 | 11:54:44 PM | buy | $54.09 | $1.04 | 0.06086 | 0.00117 | 51.98 | 0xda...f35c | |
| 11/28/2025 | 10:24:57 PM | buy | $1.48 | $1.03 | 0.001684 | 0.001169 | 1.44 | 0x23...a51f | |
| 11/28/2025 | 10:24:48 PM | sell | $88.42 | $1.03 | 0.1 | 0.001166 | 85.79 | 0x74...18dc | |
| 11/28/2025 | 9:16:20 PM | buy | $9.06 | $1.04 | 0.01018 | 0.001173 | 8.68 | 0x8c...de68 | |
| 11/28/2025 | 8:20:44 PM | sell | $1.26 | $1.03 | 0.001421 | 0.001168 | 1.21 | 0x9a...1198 | |
| 11/28/2025 | 8:20:40 PM | sell | $0.5207 | $1.03 | 0.000587 | 0.001168 | 0.5023 | 0xdb...d57c | |
| 11/28/2025 | 8:19:04 PM | sell | $0.642 | $1.03 | 0.0007279 | 0.001168 | 0.6229 | 0x71...612b | |
| 11/28/2025 | 8:19:01 PM | buy | $51.68 | $1.03 | 0.05859 | 0.001172 | 49.98 | 0x41...7652 | |
| 11/28/2025 | 7:42:53 PM | sell | $0.03798 | $1.03 | 0.00004284 | 0.001165 | 0.03675 | 0x1d...eb5e | |
| 11/28/2025 | 7:42:52 PM | sell | $2.38 | $1.03 | 0.002689 | 0.001166 | 2.3 | 0x9a...df77 | |
| 11/28/2025 | 7:37:28 PM | sell | $14.96 | $1.03 | 0.01689 | 0.001166 | 14.48 | 0x38...a715 | |
| 11/28/2025 | 7:36:20 PM | sell | $0.331 | $1.03 | 0.0003739 | 0.001166 | 0.3204 | 0x25...ca10 |