- WhatToFarm
- BNB Chain
- Biswap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 42,304.18
- Pooled WBNB:
- $50.47
TWT/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of TWT token on DEX Biswap is $0.7693. TWT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,016.15. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $767,685,005.53. The liquidity pool contract is 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B with total value locked (TVL) of $64,959.62. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B is $64,959.62.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 98 in the last 24 hours, 41 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $1,016.15 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001195, captured at 6:21 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7693 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 6:13:04 PM | buy | $0.1908 | $0.7693 | 0.0002965 | 0.001195 | 0.248 | 0xcd...dd57 | |
| 06/14/2025 | 6:02:11 PM | buy | $0.2456 | $0.7693 | 0.0003817 | 0.001195 | 0.3193 | 0xd3...325e | |
| 06/14/2025 | 5:58:58 PM | sell | $20.26 | $0.7667 | 0.03148 | 0.001191 | 26.42 | 0x66...a8c5 | |
| 06/14/2025 | 5:51:56 PM | sell | $7.67 | $0.7673 | 0.01192 | 0.001192 | 10 | 0x61...f0a7 | |
| 06/14/2025 | 4:27:11 PM | buy | $1.09 | $0.7737 | 0.0017 | 0.001197 | 1.41 | 0xbc...cd87 | |
| 06/14/2025 | 4:21:22 PM | buy | $0.527 | $0.774 | 0.0008152 | 0.001197 | 0.6808 | 0x51...e28c | |
| 06/14/2025 | 4:19:49 PM | sell | $46.78 | $0.772 | 0.07237 | 0.001194 | 60.59 | 0x1c...8251 | |
| 06/14/2025 | 4:17:32 PM | sell | $1.79 | $0.7731 | 0.002777 | 0.001196 | 2.32 | 0x94...ab44 | |
| 06/14/2025 | 3:26:37 PM | sell | $47.9 | $0.7743 | 0.07404 | 0.001196 | 61.86 | 0x4a...c5a3 | |
| 06/14/2025 | 2:07:52 PM | sell | $0.0272 | $0.7781 | 0.0000419 | 0.001198 | 0.03496 | 0x11...99cc | |
| 06/14/2025 | 1:43:00 PM | buy | $13.12 | $0.782 | 0.02018 | 0.001202 | 16.78 | 0xbe...407c | |
| 06/14/2025 | 12:38:34 PM | buy | $60.58 | $0.781 | 0.09314 | 0.0012 | 77.56 | 0x20...8a52 | |
| 06/14/2025 | 11:44:16 AM | buy | $3.97 | $0.78 | 0.0061 | 0.001197 | 5.09 | 0x87...92de | |
| 06/14/2025 | 11:45:13 AM | buy | $0.4049 | $0.7809 | 0.0006218 | 0.001199 | 0.5185 | 0x88...c13e | |
| 06/14/2025 | 11:11:56 AM | sell | $38.88 | $0.7777 | 0.05971 | 0.001194 | 50 | 0x10...5daa | |
| 06/14/2025 | 9:25:22 AM | buy | $0.403 | $0.7826 | 0.0006182 | 0.0012 | 0.515 | 0xeb...3f14 | |
| 06/14/2025 | 9:23:16 AM | buy | $0.2315 | $0.7826 | 0.000355 | 0.0012 | 0.2957 | 0x2a...0448 | |
| 06/14/2025 | 9:19:55 AM | buy | $0.4145 | $0.7826 | 0.0006358 | 0.0012 | 0.5296 | 0x6d...9488 | |
| 06/14/2025 | 9:15:43 AM | buy | $0.1085 | $0.7826 | 0.0001664 | 0.0012 | 0.1386 | 0x0f...9d86 | |
| 06/14/2025 | 8:51:30 AM | buy | $0.0371 | $0.7826 | 0.0000569 | 0.0012 | 0.0474 | 0x1b...5631 |