- WhatToFarm
- BNB Chain
- Biswap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 37,043.04
- Pooled WBNB:
- $69.47
TWT/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of TWT token on DEX Biswap is $1.34. TWT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $5,256.05. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,342,261,467.68. The liquidity pool contract is 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B with total value locked (TVL) of $99,448.02. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B is $99,448.02.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 223 in the last 24 hours, 107 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $5,256.05 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001878, captured at 3:15 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.34 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 2:58:27 AM | buy | $22.35 | $1.34 | 0.03124 | 0.001878 | 16.63 | 0x19...7b60 | |
| 12/18/2024 | 2:57:27 AM | buy | $7.58 | $1.34 | 0.01059 | 0.001877 | 5.64 | 0x98...cd6d | |
| 12/18/2024 | 2:56:21 AM | buy | $35.21 | $1.34 | 0.0492 | 0.001875 | 26.23 | 0x0b...b983 | |
| 12/18/2024 | 2:36:45 AM | buy | $8.04 | $1.34 | 0.01123 | 0.001874 | 5.99 | 0x7a...7ecb | |
| 12/18/2024 | 2:33:21 AM | buy | $10.55 | $1.34 | 0.01474 | 0.001873 | 7.87 | 0xe1...addc | |
| 12/18/2024 | 2:30:15 AM | buy | $6.96 | $1.33 | 0.009735 | 0.001872 | 5.19 | 0x09...f525 | |
| 12/18/2024 | 2:10:33 AM | buy | $24.2 | $1.33 | 0.03391 | 0.001871 | 18.12 | 0x3b...8a41 | |
| 12/18/2024 | 2:07:57 AM | buy | $26.47 | $1.33 | 0.03714 | 0.001869 | 19.86 | 0x24...8bad | |
| 12/18/2024 | 2:06:39 AM | buy | $49.35 | $1.33 | 0.06924 | 0.001866 | 37.09 | 0x58...1127 | |
| 12/18/2024 | 1:53:03 AM | sell | $8.24 | $1.32 | 0.01152 | 0.001857 | 6.2 | 0x43...4d23 | |
| 12/18/2024 | 1:52:33 AM | sell | $21.69 | $1.32 | 0.03032 | 0.001858 | 16.31 | 0x35...e0be | |
| 12/18/2024 | 1:50:48 AM | sell | $10.59 | $1.33 | 0.01477 | 0.00186 | 7.94 | 0x8a...36f6 | |
| 12/18/2024 | 1:50:21 AM | sell | $11.18 | $1.33 | 0.01559 | 0.00186 | 8.38 | 0x39...b9c6 | |
| 12/18/2024 | 1:42:48 AM | sell | $22.02 | $1.33 | 0.03065 | 0.001862 | 16.46 | 0x50...1d54 | |
| 12/18/2024 | 1:41:06 AM | sell | $9.45 | $1.34 | 0.01313 | 0.001863 | 7.05 | 0xfb...2be5 | |
| 12/18/2024 | 1:39:15 AM | sell | $24.25 | $1.34 | 0.03372 | 0.001864 | 18.08 | 0x5c...171d | |
| 12/18/2024 | 1:28:48 AM | buy | $37.57 | $1.34 | 0.05224 | 0.001871 | 27.91 | 0x65...b3e3 | |
| 12/18/2024 | 1:26:21 AM | buy | $8.06 | $1.34 | 0.01121 | 0.001869 | 5.99 | 0xcd...196e | |
| 12/18/2024 | 1:25:18 AM | buy | $11.78 | $1.34 | 0.01638 | 0.001869 | 8.76 | 0x23...a9bf | |
| 12/18/2024 | 1:24:33 AM | buy | $8.05 | $1.34 | 0.0112 | 0.001868 | 5.99 | 0xe7...4083 |