- WhatToFarm
- BNB Chain
- Biswap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 48,220.92
- Pooled WBNB:
- $46.44
TWT/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of TWT token on DEX Biswap is $0.8183. TWT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,059.37. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $818,214,523.76. The liquidity pool contract is 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B with total value locked (TVL) of $79,019.97. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B is $79,019.97.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 146 in the last 24 hours, 97 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $3,059.37 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.000962, captured at 2:09 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.8183 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:37:22 PM | sell | $30.68 | $0.8183 | 0.03607 | 0.000962 | 37.5 | 0x7f...bba4 | |
| 12/20/2025 | 12:39:22 PM | buy | $7.17 | $0.826 | 0.008397 | 0.0009664 | 8.68 | 0x60...b196 | |
| 12/20/2025 | 12:30:29 PM | buy | $16.81 | $0.8213 | 0.01976 | 0.0009658 | 20.46 | 0x13...87a8 | |
| 12/20/2025 | 12:30:29 PM | sell | $42.8 | $0.8185 | 0.05033 | 0.0009626 | 52.29 | 0x3d...51e1 | |
| 12/20/2025 | 12:07:47 PM | buy | $0.004383 | $0.8271 | 0.055127 | 0.0009675 | 0.005298 | 0x61...0127 | |
| 12/20/2025 | 11:48:11 AM | buy | $0.2762 | $0.8271 | 0.0003231 | 0.0009675 | 0.3339 | 0xd0...02ba | |
| 12/20/2025 | 11:43:50 AM | sell | $12.52 | $0.8241 | 0.01465 | 0.000964 | 15.2 | 0x5e...27aa | |
| 12/20/2025 | 11:36:18 AM | buy | $52.11 | $0.8224 | 0.06126 | 0.0009669 | 63.35 | 0xc7...7c32 | |
| 12/20/2025 | 11:30:38 AM | buy | $0.3773 | $0.8213 | 0.0004435 | 0.0009656 | 0.4593 | 0x0b...b023 | |
| 12/20/2025 | 11:27:53 AM | sell | $70.22 | $0.8195 | 0.08255 | 0.0009634 | 85.68 | 0x3f...da21 | |
| 12/20/2025 | 11:06:37 AM | sell | $8.25 | $0.8254 | 0.009653 | 0.0009653 | 10 | 0x8b...2768 | |
| 12/20/2025 | 10:52:39 AM | sell | $13.26 | $0.8259 | 0.0155 | 0.0009659 | 16.05 | 0x9b...4793 | |
| 12/20/2025 | 10:51:41 AM | sell | $8.67 | $0.8264 | 0.01014 | 0.0009664 | 10.49 | 0x85...184c | |
| 12/20/2025 | 10:31:50 AM | buy | $0.1383 | $0.8258 | 0.0001626 | 0.0009705 | 0.1675 | 0xf5...b8fc | |
| 12/20/2025 | 10:25:02 AM | buy | $1.13 | $0.8258 | 0.001328 | 0.0009704 | 1.36 | 0x9f...2922 | |
| 12/20/2025 | 9:57:36 AM | sell | $56.64 | $0.8277 | 0.06621 | 0.0009675 | 68.43 | 0xa9...0be7 | |
| 12/20/2025 | 8:29:58 AM | sell | $1.15 | $0.8263 | 0.001349 | 0.0009693 | 1.39 | 0x3e...28ab | |
| 12/20/2025 | 8:26:22 AM | sell | $0.5188 | $0.8305 | 0.0006055 | 0.0009694 | 0.6246 | 0x8c...e104 | |
| 12/20/2025 | 8:06:21 AM | buy | $59.79 | $0.8321 | 0.06983 | 0.0009718 | 71.86 | 0x6b...2a6c | |
| 12/20/2025 | 8:05:04 AM | buy | $57.07 | $0.83 | 0.06665 | 0.0009694 | 68.76 | 0x75...6fa2 |