- WhatToFarm
- BNB Chain
- Biswap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 50,084.13
- Pooled WBNB:
- $42.53
TWT/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of TWT token on DEX Biswap is $0.7767. TWT price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $18,231.35. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $778,192,387.97. The liquidity pool contract is 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B with total value locked (TVL) of $77,961.06. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B is $77,961.06.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 270 in the last 24 hours, 138 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $18,231.35 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0008474, captured at 3:39 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7767 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:38:00 PM | sell | $0.3201 | $0.7767 | 0.0003493 | 0.0008474 | 0.4122 | 0xed...5417 | |
| 09/15/2025 | 3:32:26 PM | buy | $30.09 | $0.7791 | 0.03284 | 0.0008502 | 38.62 | 0x0d...7349 | |
| 09/15/2025 | 3:30:40 PM | sell | $13.47 | $0.7764 | 0.01468 | 0.0008464 | 17.35 | 0x20...1ec8 | |
| 09/15/2025 | 3:30:24 PM | buy | $0.6567 | $0.7776 | 0.000716 | 0.0008477 | 0.8446 | 0x55...1e0a | |
| 09/15/2025 | 3:30:22 PM | buy | $44.73 | $0.7767 | 0.04877 | 0.0008468 | 57.59 | 0x27...7363 | |
| 09/15/2025 | 3:30:22 PM | buy | $41.37 | $0.7749 | 0.04511 | 0.0008449 | 53.39 | 0xb1...d98c | |
| 09/15/2025 | 3:30:21 PM | sell | $166.69 | $0.7743 | 0.1817 | 0.0008442 | 215.25 | 0x58...7d43 | |
| 09/15/2025 | 3:30:33 PM | buy | $54.36 | $0.7789 | 0.05927 | 0.0008492 | 69.78 | 0x02...06b7 | |
| 09/15/2025 | 3:29:57 PM | buy | $91.72 | $0.7789 | 0.1 | 0.0008493 | 117.74 | 0xe3...100e | |
| 09/15/2025 | 3:29:39 PM | buy | $0.4863 | $0.7771 | 0.0005302 | 0.0008472 | 0.6258 | 0xe0...6c6c | |
| 09/15/2025 | 3:29:16 PM | sell | $9.1 | $0.7742 | 0.009929 | 0.000844 | 11.76 | 0xab...96f9 | |
| 09/15/2025 | 3:29:11 PM | buy | $23.58 | $0.7756 | 0.0257 | 0.0008456 | 30.4 | 0x85...8b72 | |
| 09/15/2025 | 3:29:12 PM | buy | $45.24 | $0.7766 | 0.04933 | 0.0008466 | 58.26 | 0xab...75e6 | |
| 09/15/2025 | 3:29:10 PM | sell | $124.26 | $0.7741 | 0.1354 | 0.000844 | 160.51 | 0x74...089f | |
| 09/15/2025 | 3:28:32 PM | buy | $86.78 | $0.7785 | 0.09461 | 0.0008487 | 111.47 | 0x60...8dce | |
| 09/15/2025 | 3:28:31 PM | sell | $92.15 | $0.775 | 0.1004 | 0.0008449 | 118.9 | 0x2c...099c | |
| 09/15/2025 | 3:24:21 PM | buy | $104.4 | $0.7786 | 0.1138 | 0.0008487 | 134.08 | 0xfb...2394 | |
| 09/15/2025 | 3:24:21 PM | sell | $102.7 | $0.7748 | 0.1119 | 0.0008446 | 132.54 | 0xa1...2851 | |
| 09/15/2025 | 3:22:36 PM | sell | $109.67 | $0.7746 | 0.1195 | 0.0008444 | 141.57 | 0x54...46ea | |
| 09/15/2025 | 3:22:37 PM | buy | $112.16 | $0.7784 | 0.1222 | 0.0008485 | 144.09 | 0x90...01e6 |