- WhatToFarm
- BNB Chain
- Biswap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 55,826.53
- Pooled WBNB:
- $97.87
TWT/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of TWT token on DEX Biswap is $1.07. TWT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $8,002.24. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,067,851,758.47. The liquidity pool contract is 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B with total value locked (TVL) of $119,228.92. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B is $119,228.92.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 338 in the last 24 hours, 158 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $8,002.24 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001754, captured at 9:42 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.07 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 9:31:55 AM | buy | $107.51 | $1.07 | 0.18 | 0.001754 | 100.66 | 0xe2...9e92 | |
| 2024.04.26 | 9:31:52 AM | sell | $131.84 | $1.06 | 0.22 | 0.001747 | 123.88 | 0xdc...16d2 | |
| 2024.04.26 | 8:50:07 AM | sell | $95.20 | $1.07 | 0.16 | 0.001754 | 89.33 | 0x33...d356 | |
| 2024.04.26 | 8:50:01 AM | sell | $6.87 | $1.07 | 0.01 | 0.001757 | 6.44 | 0x2a...31ee | |
| 2024.04.26 | 8:34:17 AM | sell | $77.10 | $1.07 | 0.13 | 0.001759 | 71.00 | 0xde...36ce | |
| 2024.04.26 | 8:32:44 AM | sell | $78.60 | $1.08 | 0.13 | 0.001764 | 72.00 | 0x88...fd9b | |
| 2024.04.26 | 8:29:38 AM | sell | $3.23 | $1.08 | 0.01 | 0.001766 | 3.00 | 0xd8...3224 | |
| 2024.04.26 | 8:10:37 AM | buy | $210.17 | $1.08 | 0.34 | 0.001772 | 194.69 | 0x4a...db68 | |
| 2024.04.26 | 8:10:40 AM | sell | $79.44 | $1.08 | 0.13 | 0.001769 | 73.72 | 0xa9...498d | |
| 2024.04.26 | 8:08:49 AM | buy | $78.45 | $1.07 | 0.13 | 0.001764 | 73.00 | 0x90...f6e9 | |
| 2024.04.26 | 8:08:46 AM | sell | $103.86 | $1.07 | 0.17 | 0.001757 | 96.99 | 0x0c...30eb | |
| 2024.04.26 | 7:35:52 AM | buy | $0.80 | $1.07 | 0.00 | 0.001767 | 0.74 | 0x05...50c1 | |
| 2024.04.26 | 7:35:40 AM | sell | $77.18 | $1.07 | 0.13 | 0.001763 | 72.00 | 0xed...10c2 | |
| 2024.04.26 | 7:31:55 AM | buy | $77.52 | $1.08 | 0.13 | 0.00177 | 72.00 | 0xd9...dbaf | |
| 2024.04.26 | 7:31:40 AM | buy | $0.30 | $1.08 | 0.00 | 0.001767 | 0.28 | 0x8d...a1e3 | |
| 2024.04.26 | 7:31:43 AM | buy | $0.01 | $1.08 | 0.00 | 0.001767 | 0.01 | 0x08...7896 | |
| 2024.04.26 | 7:31:43 AM | buy | $0.02 | $1.08 | 0.00 | 0.001767 | 0.01 | 0xb4...7890 | |
| 2024.04.26 | 7:14:46 AM | buy | $0.30 | $1.07 | 0.00 | 0.001767 | 0.28 | 0xec...dcbe | |
| 2024.04.26 | 7:07:31 AM | buy | $1.24 | $1.08 | 0.00 | 0.001767 | 1.15 | 0x6b...4792 | |
| 2024.04.26 | 7:07:31 AM | buy | $0.74 | $1.08 | 0.00 | 0.001767 | 0.69 | 0x4f...a3c9 |