- WhatToFarm
- BNB Chain
- Biswap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 42,884.09
- Pooled WBNB:
- $51.04
TWT/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of TWT token on DEX Biswap is $1.4. TWT price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $9,615.57. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,407,857,092.91. The liquidity pool contract is 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B with total value locked (TVL) of $120,669.14. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B is $120,669.14.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 248 in the last 24 hours, 126 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $9,615.57 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001192, captured at 5:52 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.4 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 5:35:43 AM | buy | $23.39 | $1.4 | 0.0198 | 0.001192 | 16.61 | 0x0d...10fc | |
| 10/06/2025 | 5:35:09 AM | sell | $69.01 | $1.4 | 0.05842 | 0.001187 | 49.18 | 0x6a...13a6 | |
| 10/06/2025 | 5:31:26 AM | sell | $69.57 | $1.4 | 0.0589 | 0.00119 | 49.47 | 0xa1...83ac | |
| 10/06/2025 | 5:29:26 AM | sell | $69.23 | $1.4 | 0.05894 | 0.001193 | 49.39 | 0xf1...b921 | |
| 10/06/2025 | 5:29:26 AM | buy | $13.22 | $1.4 | 0.01126 | 0.001196 | 9.4 | 0x25...9d8e | |
| 10/06/2025 | 5:29:12 AM | sell | $70.53 | $1.41 | 0.05977 | 0.001195 | 50 | 0x33...5d1e | |
| 10/06/2025 | 5:29:06 AM | sell | $63.13 | $1.41 | 0.05351 | 0.001198 | 44.65 | 0xc2...9e9c | |
| 10/06/2025 | 5:27:08 AM | sell | $71.94 | $1.41 | 0.061 | 0.001201 | 50.78 | 0x5c...124b | |
| 10/06/2025 | 5:22:35 AM | buy | $74.32 | $1.4 | 0.06366 | 0.001206 | 52.76 | 0xe1...9cba | |
| 10/06/2025 | 5:21:53 AM | buy | $73.04 | $1.4 | 0.06256 | 0.001203 | 51.98 | 0x7b...4713 | |
| 10/06/2025 | 5:21:44 AM | buy | $68.18 | $1.4 | 0.0584 | 0.0012 | 48.64 | 0x46...76cc | |
| 10/06/2025 | 5:20:12 AM | buy | $65.68 | $1.39 | 0.05626 | 0.001197 | 46.96 | 0xe9...4c93 | |
| 10/06/2025 | 5:17:32 AM | sell | $30.3 | $1.39 | 0.02595 | 0.001192 | 21.77 | 0x84...4cb6 | |
| 10/06/2025 | 5:13:56 AM | sell | $24.28 | $1.39 | 0.02079 | 0.001193 | 17.42 | 0x7f...9ebb | |
| 10/06/2025 | 5:04:41 AM | buy | $25.32 | $1.39 | 0.02167 | 0.001198 | 18.09 | 0xcb...f269 | |
| 10/06/2025 | 5:03:05 AM | sell | $63.52 | $1.39 | 0.05437 | 0.001193 | 45.55 | 0x90...4e4e | |
| 10/06/2025 | 4:48:46 AM | buy | $31.74 | $1.4 | 0.02705 | 0.001199 | 22.55 | 0x06...52b3 | |
| 10/06/2025 | 4:29:06 AM | sell | $62.04 | $1.39 | 0.05317 | 0.001195 | 44.48 | 0x1f...e5a3 | |
| 10/06/2025 | 4:22:58 AM | sell | $1.17 | $1.39 | 0.00101 | 0.001196 | 0.8446 | 0x20...0c6b | |
| 10/06/2025 | 4:13:02 AM | sell | $3.06 | $1.39 | 0.00263 | 0.001196 | 2.19 | 0x73...89d0 |