- WhatToFarm
- BNB Chain
- Biswap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 40,738.05
- Pooled WBNB:
- $52.27
TWT/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of TWT token on DEX Biswap is $0.8186. TWT price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,833.93. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $820,157,624.64. The liquidity pool contract is 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B with total value locked (TVL) of $66,829.83. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B is $66,829.83.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $1,833.93 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.00128, captured at 6:31 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.8186 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 6:27:05 AM | sell | $1.43 | $0.8186 | 0.002246 | 0.00128 | 1.75 | 0x3d...60a6 | |
| 05/19/2025 | 6:23:08 AM | buy | $0.05929 | $0.8216 | 0.00009278 | 0.001285 | 0.07215 | 0x85...6326 | |
| 05/19/2025 | 6:18:57 AM | sell | $1.39 | $0.8183 | 0.002176 | 0.00128 | 1.69 | 0xba...5769 | |
| 05/19/2025 | 5:49:48 AM | buy | $0.6379 | $0.8204 | 0.001 | 0.001285 | 0.7776 | 0xb4...d0d5 | |
| 05/19/2025 | 5:46:57 AM | buy | $0.6379 | $0.8203 | 0.001 | 0.001285 | 0.7776 | 0x37...c8c6 | |
| 05/19/2025 | 5:40:23 AM | buy | $0.6376 | $0.8199 | 0.001 | 0.001285 | 0.7776 | 0xa8...06ff | |
| 05/19/2025 | 5:40:15 AM | buy | $0.2771 | $0.8198 | 0.0004346 | 0.001285 | 0.338 | 0x14...3684 | |
| 05/19/2025 | 5:38:27 AM | buy | $0.295 | $0.8195 | 0.0004629 | 0.001285 | 0.36 | 0xd0...56fc | |
| 05/19/2025 | 5:37:18 AM | sell | $73.2 | $0.8176 | 0.1148 | 0.001282 | 89.53 | 0x17...036a | |
| 05/19/2025 | 4:55:23 AM | sell | $56.32 | $0.8204 | 0.08845 | 0.001288 | 68.65 | 0x53...0c8f | |
| 05/19/2025 | 4:40:36 AM | sell | $55.71 | $0.8262 | 0.08718 | 0.001292 | 67.43 | 0xe2...f623 | |
| 05/19/2025 | 2:04:54 AM | buy | $0.06452 | $0.8389 | 0.0001 | 0.0013 | 0.07691 | 0x2f...ee2f | |
| 05/19/2025 | 2:04:51 AM | buy | $0.2472 | $0.8389 | 0.0003831 | 0.0013 | 0.2947 | 0x63...e589 | |
| 05/19/2025 | 2:00:47 AM | buy | $0.6452 | $0.8388 | 0.001 | 0.0013 | 0.7691 | 0xf3...bcb0 | |
| 05/19/2025 | 2:00:33 AM | buy | $0.7343 | $0.8388 | 0.001138 | 0.0013 | 0.8754 | 0x13...2b57 | |
| 05/19/2025 | 2:00:29 AM | buy | $1.98 | $0.8387 | 0.003078 | 0.001299 | 2.36 | 0x4f...acb0 | |
| 05/19/2025 | 1:59:24 AM | sell | $68.07 | $0.8368 | 0.1055 | 0.001296 | 81.35 | 0x8c...673f | |
| 05/19/2025 | 1:31:57 AM | sell | $64.65 | $0.8399 | 0.1002 | 0.001302 | 76.97 | 0x27...18fe | |
| 05/19/2025 | 1:31:53 AM | sell | $0.274 | $0.8416 | 0.0004249 | 0.001304 | 0.3256 | 0x7c...6f82 | |
| 05/19/2025 | 1:31:51 AM | sell | $67.74 | $0.843 | 0.105 | 0.001307 | 80.36 | 0x42...9415 |