- WhatToFarm
- BNB Chain
- Biswap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 46,446.88
- Pooled WBNB:
- $71.83
TWT/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of TWT token on DEX Biswap is $0.9572. TWT price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $26,784.54. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $957,936,377.57. The liquidity pool contract is 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B with total value locked (TVL) of $88,990.20. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B is $88,990.20.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 168 in the last 24 hours, 98 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $26,784.54 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001545, captured at 7:10 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.9572 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:44:39 PM | sell | $57.23 | $0.9572 | 0.09241 | 0.001545 | 59.79 | 0x3e...c7b2 | |
| 11/21/2024 | 6:03:33 PM | buy | $9.64 | $0.9613 | 0.01559 | 0.001553 | 10.03 | 0xd4...1d68 | |
| 11/21/2024 | 5:34:09 PM | sell | $84.15 | $0.9583 | 0.136 | 0.001549 | 87.81 | 0x93...e459 | |
| 11/21/2024 | 5:20:48 PM | sell | $0.1365 | $0.9607 | 0.0002206 | 0.001552 | 0.1421 | 0xa0...aa72 | |
| 11/21/2024 | 5:20:45 PM | sell | $3.09 | $0.9607 | 0.005004 | 0.001552 | 3.22 | 0x4f...e4db | |
| 11/21/2024 | 5:19:12 PM | sell | $1.9 | $0.9611 | 0.003071 | 0.001553 | 1.97 | 0xc9...08da | |
| 11/21/2024 | 5:19:09 PM | sell | $6.19 | $0.9613 | 0.01 | 0.001553 | 6.44 | 0xaf...7937 | |
| 11/21/2024 | 5:19:06 PM | buy | $89.75 | $0.9634 | 0.145 | 0.001556 | 93.16 | 0x7f...fbc0 | |
| 11/21/2024 | 5:18:12 PM | sell | $0.9126 | $0.9576 | 0.001474 | 0.001547 | 0.953 | 0x0c...db0d | |
| 11/21/2024 | 5:18:03 PM | buy | $75.61 | $0.9601 | 0.1221 | 0.001551 | 78.76 | 0x68...b5de | |
| 11/21/2024 | 5:10:24 PM | sell | $0.09778 | $0.9544 | 0.000158 | 0.001542 | 0.1024 | 0x90...cec7 | |
| 11/21/2024 | 5:09:54 PM | sell | $0.01937 | $0.9544 | 0.00003131 | 0.001542 | 0.0203 | 0xd0...be05 | |
| 11/21/2024 | 5:09:51 PM | sell | $3.44 | $0.9544 | 0.005559 | 0.001542 | 3.6 | 0x76...d104 | |
| 11/21/2024 | 5:08:51 PM | buy | $76.03 | $0.9569 | 0.1228 | 0.001546 | 79.45 | 0x29...4b0f | |
| 11/21/2024 | 5:02:42 PM | sell | $2.59 | $0.9514 | 0.004184 | 0.001537 | 2.72 | 0x9c...7d74 | |
| 11/21/2024 | 5:01:36 PM | sell | $0.2116 | $0.9515 | 0.0003418 | 0.001537 | 0.2223 | 0x6b...fb76 | |
| 11/21/2024 | 5:01:30 PM | sell | $8.12 | $0.9517 | 0.01313 | 0.001537 | 8.54 | 0xb9...4dfa | |
| 11/21/2024 | 5:01:27 PM | buy | $125.5 | $0.9537 | 0.2027 | 0.00154 | 131.59 | 0xe4...228a | |
| 11/21/2024 | 4:20:42 PM | buy | $12.26 | $0.9479 | 0.01986 | 0.001534 | 12.93 | 0x16...1b80 | |
| 11/21/2024 | 4:19:00 PM | buy | $12.26 | $0.9474 | 0.01986 | 0.001534 | 12.94 | 0xa4...84ff |