- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 192,601.34
- Pooled WBNB:
- $66.76
TRX/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of TRX token on DEX Biswap is $0.3243. TRX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,171.18. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,522,967.85. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $125,127.41. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $125,127.41.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $1,171.18 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003461, captured at 2:30 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3243 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:22:37 AM | sell | $37.16 | $0.3243 | 0.03965 | 0.0003461 | 114.55 | 0xf4...bc66 | |
| 01/26/2026 | 1:53:33 AM | sell | $39.08 | $0.3247 | 0.0417 | 0.0003465 | 120.33 | 0xb4...86b8 | |
| 01/26/2026 | 1:12:40 AM | sell | $25.22 | $0.3251 | 0.02692 | 0.0003469 | 77.6 | 0x83...e171 | |
| 01/26/2026 | 12:57:40 AM | sell | $35.32 | $0.3254 | 0.03769 | 0.0003472 | 108.55 | 0xb7...b35a | |
| 01/26/2026 | 12:39:42 AM | sell | $19.93 | $0.3257 | 0.02127 | 0.0003475 | 61.21 | 0xe1...10ab | |
| 01/26/2026 | 12:20:08 AM | sell | $38.14 | $0.326 | 0.0407 | 0.0003478 | 117.01 | 0xad...5aca | |
| 01/26/2026 | 12:06:39 AM | sell | $39.08 | $0.3264 | 0.0417 | 0.0003483 | 119.73 | 0x6f...6f65 | |
| 01/25/2026 | 11:58:19 PM | sell | $6.5 | $0.3266 | 0.006946 | 0.0003485 | 19.92 | 0x63...34bf | |
| 01/25/2026 | 11:58:19 PM | sell | $3.1 | $0.3267 | 0.003314 | 0.0003486 | 9.5 | 0x9b...4c94 | |
| 01/25/2026 | 11:47:32 PM | sell | $16.27 | $0.3268 | 0.01737 | 0.0003487 | 49.81 | 0x4e...d44f | |
| 01/25/2026 | 10:25:36 PM | sell | $0.05102 | $0.3268 | 0.00005444 | 0.0003488 | 0.156 | 0x4b...7391 | |
| 01/25/2026 | 9:40:30 PM | sell | $15.4 | $0.3269 | 0.01643 | 0.0003488 | 47.11 | 0xa7...3453 | |
| 01/25/2026 | 9:26:54 PM | sell | $0.628 | $0.327 | 0.0006702 | 0.0003489 | 1.92 | 0x49...e01a | |
| 01/25/2026 | 9:20:21 PM | sell | $1.71 | $0.327 | 0.001832 | 0.000349 | 5.24 | 0xd1...1294 | |
| 01/25/2026 | 7:53:51 PM | buy | $53.69 | $0.3281 | 0.05729 | 0.0003501 | 163.65 | 0x5f...1f5b | |
| 01/25/2026 | 7:33:30 PM | buy | $37.42 | $0.3276 | 0.03993 | 0.0003496 | 114.23 | 0x28...31bd | |
| 01/25/2026 | 7:26:35 PM | buy | $45.11 | $0.3271 | 0.04813 | 0.0003491 | 137.87 | 0x8b...0cf5 | |
| 01/25/2026 | 6:44:59 PM | sell | $1.44 | $0.3256 | 0.001546 | 0.0003475 | 4.45 | 0x79...77ae | |
| 01/25/2026 | 6:44:47 PM | buy | $39.05 | $0.3267 | 0.04167 | 0.0003486 | 119.51 | 0xf4...4d77 | |
| 01/25/2026 | 6:33:01 PM | buy | $32.67 | $0.3264 | 0.03486 | 0.0003482 | 100.11 | 0xd3...f1fc |