- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 186,632.73
- Pooled WBNB:
- $74.85
TRX/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of TRX token on DEX Biswap is $0.2669. TRX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,935.56. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $24,601,076.58. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $99,471.08. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $99,471.08.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 93 in the last 24 hours, 36 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $1,935.56 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004018, captured at 11:56 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2669 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:55:39 AM | buy | $5.92 | $0.2669 | 0.008919 | 0.0004018 | 22.19 | 0x1f...aa7c | |
| 12/22/2024 | 11:50:00 AM | buy | $7.28 | $0.2669 | 0.01096 | 0.0004017 | 27.28 | 0x4a...81b6 | |
| 12/22/2024 | 11:40:21 AM | buy | $13.32 | $0.2668 | 0.02005 | 0.0004015 | 49.93 | 0x27...51f5 | |
| 12/22/2024 | 10:59:06 AM | buy | $0.004287 | $0.2675 | 0.056432 | 0.0004015 | 0.01602 | 0xb0...5251 | |
| 12/22/2024 | 10:24:36 AM | sell | $17.94 | $0.2666 | 0.02691 | 0.0004 | 67.29 | 0x85...684a | |
| 12/22/2024 | 10:12:15 AM | sell | $17.92 | $0.2665 | 0.02691 | 0.0004003 | 67.23 | 0xbd...df57 | |
| 12/22/2024 | 10:02:24 AM | sell | $12.93 | $0.2667 | 0.01942 | 0.0004005 | 48.49 | 0x1d...88bf | |
| 12/22/2024 | 9:48:27 AM | buy | $20.96 | $0.2678 | 0.03147 | 0.000402 | 78.27 | 0xc2...9d63 | |
| 12/22/2024 | 9:44:00 AM | buy | $17.83 | $0.2674 | 0.02679 | 0.0004017 | 66.67 | 0xfe...887b | |
| 12/22/2024 | 9:42:39 AM | sell | $40.56 | $0.2664 | 0.06094 | 0.0004003 | 152.23 | 0xae...12f8 | |
| 12/22/2024 | 9:39:48 AM | sell | $28.2 | $0.2666 | 0.0424 | 0.0004009 | 105.76 | 0x16...db1c | |
| 12/22/2024 | 9:30:27 AM | buy | $10.95 | $0.2666 | 0.01653 | 0.0004026 | 41.07 | 0xd0...38b1 | |
| 12/22/2024 | 9:12:36 AM | buy | $0.000442 | $0.2664 | 0.066679 | 0.0004026 | 0.001658 | 0x32...94ac | |
| 12/22/2024 | 8:32:18 AM | sell | $52.41 | $0.2655 | 0.07922 | 0.0004013 | 197.38 | 0x1e...7f5a | |
| 12/22/2024 | 8:27:15 AM | buy | $11.9 | $0.2668 | 0.01799 | 0.0004033 | 44.6 | 0xb3...59ae | |
| 12/22/2024 | 8:25:33 AM | sell | $15.55 | $0.2657 | 0.0235 | 0.0004017 | 58.5 | 0x4e...c918 | |
| 12/22/2024 | 8:20:06 AM | sell | $14.98 | $0.2653 | 0.02269 | 0.0004019 | 56.46 | 0x3a...37c7 | |
| 12/22/2024 | 8:10:33 AM | sell | $21.44 | $0.2653 | 0.03251 | 0.0004022 | 80.81 | 0x16...e904 | |
| 12/22/2024 | 7:12:39 AM | sell | $31.74 | $0.2654 | 0.04816 | 0.0004027 | 119.6 | 0xcc...96a4 | |
| 12/22/2024 | 7:01:39 AM | sell | $11.62 | $0.2653 | 0.01766 | 0.000403 | 43.82 | 0xdb...f8d8 |