WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2884
Price
0.0004699 WBNB
TVL
$95,442.22
MKT CAP
$12.9M
5m
0%
1h
-0.40%
4h
-0.92%
24h
-1.05%
Share
TXNS
56
Buys
33
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
165,683.64
Pooled WBNB:
$77.76

TRX/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of TRX token on DEX Biswap is $0.2884. TRX price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,103.68. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,912,224.05. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $95,442.22. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $95,442.22.

The total transactions of TRX/WBNB is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.

TRX/WBNB pool has a trading volume of $1,103.68 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004699, captured at 7:52 AM UTC.

The price of converting 1 TRX to USD is $0.2884 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20267:09:59 AMbuy$33.23$0.28840.054160.0004699115.25
0x44f...8e2e
0x07...825d
03/02/20267:08:34 AMbuy$16.78$0.28870.027290.000469458.13
0x332...2AAF
0xf4...a624
03/02/20267:04:54 AMbuy$30.1$0.28860.048910.000469104.29
0x555...d849
0xe4...dda3
03/02/20266:51:55 AMbuy$24.16$0.28930.039130.000468583.53
0x32e...Cd8a
0x26...d7f3
03/02/20266:23:31 AMbuy$36.53$0.28920.059090.0004679126.28
0x7a8...F299
0x7b...3d47
03/02/20266:23:10 AMbuy$1.57$0.28930.0025440.00046755.44
0x113...94CB
0x16...2793
03/02/20266:22:02 AMbuy$0.3787$0.28950.00061140.00046751.3
0x44f...8e2e
0x3b...abc8
03/02/20263:37:48 AMsell$12.24$0.29120.019570.000465742.02
0x7a8...F299
0x32...a120
03/02/20263:27:41 AMsell$18.37$0.2910.029420.00046663.13
0xF63...8e66
0xb3...b697
03/02/20262:11:20 AMbuy$3.02$0.28920.0048910.00046810.45
0xbFb...cFC7
0x09...086f
03/02/20262:11:14 AMbuy$1.74$0.28910.0028160.0004686.01
0x113...94CB
0xcb...3649
03/02/20261:27:26 AMsell$46.27$0.28990.074460.0004665159.59
0x3E4...9F2A
0x76...f680
03/02/20261:26:33 AMbuy$30.18$0.2910.048590.0004686103.7
0x3E4...9F2A
0x2c...95dc
03/02/20261:10:59 AMsell$24.37$0.29060.039140.000466683.88
0xB54...7E7C
0xb3...8747
03/02/20261:10:48 AMsell$6.07$0.28940.0098070.000466921
0xD54...d5ED
0x72...170b
03/02/202612:45:04 AMsell$48.65$0.29020.078360.0004675167.61
0x2cf...988F
0x89...2bbc
03/02/202612:15:31 AMbuy$18.33$0.28960.029730.000469663.31
0x0bd...b7c8
0x75...2896
03/01/202611:09:49 PMsell$33.62$0.29020.05420.0004679115.84
0xE35...6fd2
0xd0...f243
03/01/202610:58:48 PMbuy$1.09$0.28940.0017770.00047013.78
0x58f...193c
0x5f...681e
03/01/202610:58:38 PMsell$81.9$0.28870.1330.000469283.69
0x82B...4a45
0xcb...d963