WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3189
Price
0.0002774 WBNB
TVL
$137,541.58
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0.13%
24h
0.25%
Share
TXNS
156
Buys
50
Sells
106
Volume
5K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
215,772.74
Pooled WBNB:
$59.79

TRX/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of TRX token on DEX Biswap is $0.3189. TRX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $5,367.19. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,278,718.79. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $137,541.58. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $137,541.58.

The total transactions of TRX/WBNB is 156 in the last 24 hours, 50 of which are buy transactions, and 106 are sales transactions.

TRX/WBNB pool has a trading volume of $5,367.19 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0002774, captured at 1:48 AM UTC.

The price of converting 1 TRX to USD is $0.3189 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202511:48:27 PMbuy$49.39$0.31890.042970.0002774154.88
0x366...E276
0x42...910f
10/16/202511:15:58 PMbuy$97.06$0.320.083960.0002768303.25
0x4F7...b86c
0xc2...e169
10/16/202510:33:39 PMsell$6.25$0.31830.0054080.000275419.63
0xF28...3bb6
0xad...e30c
10/16/202510:14:00 PMsell$17.57$0.31890.015170.000275455.09
0x59F...4348
0xda...1b02
10/16/20259:37:16 PMsell$41.93$0.32010.03610.0002757130.95
0x0A2...E85B
0x69...b92e
10/16/20259:33:35 PMsell$39.43$0.31980.034040.000276123.31
0xD15...9815
0x35...0c2c
10/16/20259:31:16 PMsell$40.66$0.31970.035150.0002763127.18
0x4fC...6Cc8
0x47...cb4e
10/16/20259:17:35 PMsell$34.89$0.31910.030250.0002766109.33
0xB1c...6a02
0x90...2838
10/16/20258:21:02 PMsell$40.27$0.31870.034990.0002769126.33
0xbe1...f809
0x4b...bf2c
10/16/20258:12:14 PMsell$34.13$0.31670.029880.0002773107.75
0xE35...6fd2
0x9d...7be3
10/16/20258:12:14 PMsell$5.78$0.31650.0050660.000277118.28
0xE8D...80fb
0x8c...c46f
10/16/20257:56:10 PMsell$3.18$0.31850.0027750.000277510
0xA15...A5e4
0xfa...c2cb
10/16/20257:56:10 PMsell$2.5$0.31840.002180.00027747.85
0x444...5110
0xe4...4e53
10/16/20257:39:41 PMbuy$45.75$0.31580.040330.0002784144.85
0x1f7...54F5
0x1e...ee71
10/16/20256:40:38 PMsell$31.2$0.31880.027140.000277297.88
0x514...8bAe
0x89...6dab
10/16/20256:16:34 PMbuy$32.81$0.31620.028880.0002783103.75
0xE43...aB3F
0x1e...0c5d
10/16/20256:12:17 PMbuy$32.32$0.31680.028370.0002781102.02
0x179...cd3b
0xb4...b949
10/16/20256:07:18 PMbuy$30.58$0.31680.026820.000277896.55
0x38d...dfb9
0x4a...50db
10/16/20255:18:36 PMsell$55.64$0.31930.048230.0002768174.24
0x6B4...0Ebe
0xc3...c8bf
10/16/20254:58:21 PMsell$33.73$0.31750.029440.0002772106.23
0xb35...E999
0x89...1b04