WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.1994
Price
0.0003206 WBNB
TVL
$83,039.74
MKT CAP
$18.4M
5m
0%
1h
0.44%
4h
0.31%
24h
2.00%
Share
TXNS
80
Buys
37
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
208,021.33
Pooled WBNB:
$66.77

TRX/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of TRX token on DEX Biswap is $0.1994. TRX price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,263.73. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $18,425,667.70. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $83,039.74. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $83,039.74.

The total transactions of TRX/WBNB is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.

TRX/WBNB pool has a trading volume of $3,263.73 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0003206, captured at 7:06 PM UTC.

The price of converting 1 TRX to USD is $0.1994 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20247:01:21 PMsell$43.35$0.19940.069720.0003206217.42
0x97c...3b26
0xf0...9212
11/21/20246:10:12 PMsell$19.47$0.19850.03150.000321198.09
0x324...E173
0xef...6832
11/21/20244:26:03 PMsell$29.97$0.19880.048450.0003215150.69
0x97c...3b26
0x08...cb09
11/21/20243:41:33 PMsell$1.46$0.19730.0023940.00032187.43
0x50A...448B
0xbb...e63c
11/21/20243:31:54 PMsell$9.7$0.19750.015810.000321949.12
0x9FA...b70D
0x32...d7dc
11/21/20243:30:12 PMbuy$61.56$0.1980.10030.0003227310.78
0xd2D...dA3F
0x44...d8e5
11/21/20243:24:21 PMbuy$72.29$0.19870.1170.0003217363.68
0xaAe...226d
0x16...c485
11/21/20242:56:57 PMbuy$23.58$0.20.037840.0003209117.89
0x666...D3d8
0x3c...5076
11/21/20241:23:12 PMsell$34.7$0.1990.055760.0003197174.36
0x5d7...5d3B
0x50...f836
11/21/20241:10:15 PMsell$40.63$0.19850.065580.0003203204.71
0x97c...3b26
0xad...38b1
11/21/202412:32:54 PMsell$1.57$0.19860.0025360.00032077.9
0xD37...7C49
0xf0...10c9
11/21/202412:32:48 PMsell$62.15$0.19890.10030.0003212312.39
0x999...3347
0x64...f4a6
11/21/202412:30:54 PMbuy$66.45$0.19950.10730.0003224332.99
0x01E...0781
0xae...dc52
11/21/202412:29:57 PMsell$50.16$0.19830.08120.000321252.92
0xcCC...e4Ed
0x6c...b061
11/21/202412:22:21 PMsell$43$0.19810.069830.0003217217.01
0x666...D3d8
0xdc...da39
11/21/202412:17:09 PMsell$56.18$0.19790.091520.0003225283.74
0xAaF...8be2
0x2d...4e80
11/21/202411:25:57 AMbuy$51.66$0.1970.084890.0003238262.12
0xB99...12C6
0xfc...fbc0
11/21/202410:50:54 AMsell$5.12$0.19610.0084150.000322226.11
0x59A...9404
0xab...68f6
11/21/20245:37:57 AMbuy$0.3639$0.19770.00059530.00032351.84
0x05C...d334
0x34...b896
11/21/20245:13:12 AMsell$26.8$0.19730.04380.0003224135.85
0xd2D...dA3F
0x96...1a84