- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 180,803.24
- Pooled WBNB:
- $78.37
TRX/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of TRX token on DEX Biswap is $0.2893. TRX price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,232.45. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $26,765,017.28. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $104,840.39. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $104,840.39.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 74 in the last 24 hours, 54 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $1,232.45 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004326, captured at 2:08 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2893 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 1:45:09 AM | sell | $8.4 | $0.2893 | 0.01256 | 0.0004326 | 29.03 | 0xbf...24c1 | |
| 07/09/2025 | 11:47:51 PM | buy | $0.04337 | $0.2906 | 0.00006485 | 0.0004344 | 0.1492 | 0xb0...155f | |
| 07/09/2025 | 11:34:33 PM | sell | $4.87 | $0.2894 | 0.007293 | 0.0004327 | 16.85 | 0x43...d2dd | |
| 07/09/2025 | 11:33:31 PM | sell | $189.64 | $0.2899 | 0.2835 | 0.0004333 | 654.16 | 0xae...5db3 | |
| 07/09/2025 | 11:33:32 PM | buy | $60.21 | $0.2903 | 0.09002 | 0.000434 | 207.4 | 0xda...5d1b | |
| 07/09/2025 | 11:32:03 PM | buy | $34.45 | $0.2919 | 0.0515 | 0.0004364 | 118.02 | 0xa4...79cb | |
| 07/09/2025 | 11:32:02 PM | sell | $139.84 | $0.2913 | 0.209 | 0.0004355 | 480 | 0x9d...7b23 | |
| 07/09/2025 | 11:32:03 PM | buy | $0.6083 | $0.2921 | 0.0009094 | 0.0004367 | 2.08 | 0xe3...d40d | |
| 07/09/2025 | 10:24:37 PM | buy | $73.46 | $0.2925 | 0.1099 | 0.0004378 | 251.08 | 0x20...95e3 | |
| 07/09/2025 | 10:23:47 PM | buy | $5.24 | $0.2921 | 0.007841 | 0.0004371 | 17.93 | 0x5a...30f3 | |
| 07/09/2025 | 10:22:28 PM | buy | $12 | $0.292 | 0.01795 | 0.000437 | 41.08 | 0xa0...4d95 | |
| 07/09/2025 | 10:22:13 PM | buy | $4.65 | $0.2919 | 0.006967 | 0.0004369 | 15.94 | 0x75...6c0b | |
| 07/09/2025 | 10:18:22 PM | buy | $4.11 | $0.2918 | 0.00616 | 0.0004368 | 14.1 | 0xa1...0328 | |
| 07/09/2025 | 9:57:28 PM | buy | $0.9813 | $0.2918 | 0.001468 | 0.0004367 | 3.36 | 0x32...8896 | |
| 07/09/2025 | 9:57:27 PM | buy | $0.04461 | $0.2918 | 0.00006678 | 0.0004367 | 0.1528 | 0x03...4a9d | |
| 07/09/2025 | 9:40:12 PM | buy | $0.3147 | $0.2918 | 0.000471 | 0.0004367 | 1.07 | 0x00...8ee6 | |
| 07/09/2025 | 9:37:51 PM | buy | $0.5387 | $0.2918 | 0.0008062 | 0.0004367 | 1.84 | 0xda...8da7 | |
| 07/09/2025 | 9:35:52 PM | buy | $0.1486 | $0.2918 | 0.0002224 | 0.0004367 | 0.5092 | 0xd9...d0c2 | |
| 07/09/2025 | 9:21:21 PM | buy | $9.57 | $0.2917 | 0.01432 | 0.0004366 | 32.81 | 0x9a...b738 | |
| 07/09/2025 | 9:20:57 PM | buy | $0.9927 | $0.2917 | 0.001485 | 0.0004365 | 3.4 | 0x19...5376 |