- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 189,750.33
- Pooled WBNB:
- $74.03
TRX/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of TRX token on DEX Biswap is $0.2386. TRX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $610.97. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $22,049,333.44. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $90,642.71. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $90,642.71.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 42 in the last 24 hours, 9 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $610.97 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003898, captured at 12:41 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2386 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:46:57 PM | sell | $49.46 | $0.2386 | 0.0808 | 0.0003898 | 207.28 | 0x0d...5b72 | |
| 04/01/2025 | 10:39:30 PM | sell | $3.04 | $0.2389 | 0.004975 | 0.0003902 | 12.74 | 0xdc...c139 | |
| 04/01/2025 | 10:36:45 PM | sell | $0.2332 | $0.2389 | 0.0003809 | 0.0003903 | 0.9761 | 0x53...265c | |
| 04/01/2025 | 6:53:45 PM | sell | $0.08466 | $0.2374 | 0.0001391 | 0.0003903 | 0.3565 | 0xa8...6c72 | |
| 04/01/2025 | 5:59:27 PM | sell | $0.3037 | $0.2375 | 0.0004991 | 0.0003903 | 1.27 | 0x93...278e | |
| 04/01/2025 | 5:14:06 PM | buy | $25.33 | $0.2381 | 0.04166 | 0.0003916 | 106.37 | 0x52...2bab | |
| 04/01/2025 | 5:02:12 PM | buy | $21.09 | $0.2378 | 0.03471 | 0.0003912 | 88.71 | 0x61...62a0 | |
| 04/01/2025 | 5:01:54 PM | buy | $37.35 | $0.2374 | 0.06146 | 0.0003907 | 157.3 | 0x47...3a58 | |
| 04/01/2025 | 3:19:33 PM | sell | $43.98 | $0.2393 | 0.07153 | 0.0003892 | 183.78 | 0xee...34a9 | |
| 04/01/2025 | 3:16:15 PM | buy | $44.61 | $0.2402 | 0.07257 | 0.0003907 | 185.71 | 0xa6...1b0c | |
| 04/01/2025 | 2:43:15 PM | sell | $25.26 | $0.2391 | 0.0411 | 0.000389 | 105.63 | 0xfc...9803 | |
| 04/01/2025 | 2:05:33 PM | sell | $17.94 | $0.2388 | 0.02926 | 0.0003894 | 75.15 | 0xe5...45d6 | |
| 04/01/2025 | 12:21:21 PM | sell | $11.55 | $0.2389 | 0.01883 | 0.0003896 | 48.34 | 0x21...730b | |
| 04/01/2025 | 12:10:36 PM | sell | $29.46 | $0.2388 | 0.04811 | 0.00039 | 123.35 | 0x22...ca9d | |
| 04/01/2025 | 11:05:15 AM | buy | $42.24 | $0.2383 | 0.06939 | 0.0003914 | 177.26 | 0xb4...c772 | |
| 04/01/2025 | 11:02:00 AM | buy | $22.74 | $0.2385 | 0.03726 | 0.0003909 | 95.33 | 0x04...2c25 | |
| 04/01/2025 | 10:55:15 AM | buy | $18.56 | $0.2388 | 0.03035 | 0.0003905 | 77.71 | 0x1f...bf83 | |
| 04/01/2025 | 10:49:48 AM | buy | $10.31 | $0.2387 | 0.01686 | 0.0003903 | 43.2 | 0xcf...464e | |
| 04/01/2025 | 9:06:15 AM | buy | $0.514 | $0.2399 | 0.0008359 | 0.0003902 | 2.14 | 0x42...7fde | |
| 04/01/2025 | 8:50:51 AM | sell | $18.93 | $0.2389 | 0.0308 | 0.0003888 | 79.23 | 0x80...4707 |