WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3217
Price
0.0005304 WBNB
TVL
$100,207.34
MKT CAP
$13.6M
5m
0%
1h
0.14%
4h
0.13%
24h
0.44%
Share
TXNS
33
Buys
21
Sells
12
Volume
414
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
156,034.85
Pooled WBNB:
$82.61

TRX/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of TRX token on DEX Biswap is $0.3217. TRX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $413.64. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,613,088.28. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $100,207.35. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $100,207.35.

The total transactions of TRX/WBNB is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

TRX/WBNB pool has a trading volume of $413.64 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005304, captured at 7:58 AM UTC.

The price of converting 1 TRX to USD is $0.3217 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20267:26:16 AMbuy$5.13$0.32170.0084680.000530415.96
0x000...94BF
0x5d...c345
04/11/20267:08:19 AMbuy$5.95$0.32120.0098250.000530318.52
0x000...94BF
0x63...2a38
04/11/20264:43:53 AMbuy$4.95$0.32120.0081690.000530215.4
0x29A...A936
0x63...9e7e
04/11/20262:49:11 AMbuy$5.93$0.31990.0098410.000530118.56
0x8cB...7C79
0xac...b141
04/11/20261:17:13 AMbuy$7.32$0.32020.012120.000529922.87
0x150...8864
0xca...611b
04/11/20261:11:53 AMsell$1.19$0.31870.0019710.00052773.73
0x958...7Ef7
0xa2...8443
04/11/202612:46:02 AMbuy$25.05$0.320.041450.000529678.27
0x69f...70cE
0x68...6e7b
04/11/202612:09:49 AMbuy$0.5999$0.32050.00099070.00052931.87
0x58f...193c
0x16...2576
04/10/202611:19:34 PMbuy$0.7832$0.32060.0012920.00052932.44
0x58f...193c
0xe2...4d02
04/10/202611:17:45 PMsell$15.45$0.31940.025520.000527348.39
0xb97...6E64
0x77...3836
04/10/20268:04:54 PMsell$19.62$0.32180.032180.000527760.98
0x103...93F7
0x1b...a5f0
04/10/20267:07:15 PMsell$28.3$0.32190.046450.000528287.93
0xe1B...F434
0x85...157c
04/10/20265:22:04 PMsell$22.42$0.32030.037010.000528870
0x1CB...9E95
0x0b...2bc5
04/10/20264:23:44 PMbuy$0.05101$0.32120.000084340.00053110.1587
0x1Bb...F139
0x7f...f270
04/10/20263:58:46 PMbuy$1.24$0.32040.002060.00053113.87
0x150...8864
0x91...a7ee
04/10/20263:36:47 PMsell$5.17$0.32020.0085470.00052916.15
0x294...3D19
0x49...509b
04/10/20263:23:40 PMbuy$1.87$0.32260.0030930.00053125.82
0x5b6...223C
0xea...859b
04/10/20263:08:49 PMsell$33.69$0.32210.055380.0005294104.6
0x555...d849
0xeb...7689
04/10/20262:31:06 PMsell$33.96$0.32150.055990.0005301105.61
0x143...D632
0x75...b79d
04/10/20262:21:32 PMsell$27.91$0.31970.046330.000530887.29
0xe1B...F434
0x5a...abaf