- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 198,155.67
- Pooled WBNB:
- $65.11
TRX/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of TRX token on DEX Biswap is $0.297. TRX price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $861.73. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,300,536.26. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $117,930.10. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $117,930.10.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $861.73 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.000328, captured at 1:56 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.297 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:47:05 AM | sell | $19.94 | $0.297 | 0.02202 | 0.000328 | 67.13 | 0xac...e2a6 | |
| 01/05/2026 | 1:08:45 AM | sell | $40.12 | $0.2963 | 0.04446 | 0.0003283 | 135.4 | 0x0d...8de6 | |
| 01/04/2026 | 9:00:14 PM | sell | $1.72 | $0.2931 | 0.001928 | 0.0003286 | 5.86 | 0x43...ebdc | |
| 01/04/2026 | 7:07:44 PM | buy | $44.46 | $0.2937 | 0.0499 | 0.0003297 | 151.36 | 0xa8...26e7 | |
| 01/04/2026 | 7:02:00 PM | buy | $45.38 | $0.294 | 0.05081 | 0.0003291 | 154.34 | 0x25...cd67 | |
| 01/04/2026 | 6:51:41 PM | buy | $2.37 | $0.2941 | 0.00266 | 0.0003289 | 8.08 | 0x50...fc62 | |
| 01/04/2026 | 6:31:58 PM | buy | $20.6 | $0.2945 | 0.023 | 0.0003287 | 69.96 | 0xb7...7a19 | |
| 01/04/2026 | 6:31:12 PM | buy | $0.3418 | $0.2944 | 0.0003816 | 0.0003286 | 1.16 | 0x57...b357 | |
| 01/04/2026 | 6:23:35 PM | buy | $1.56 | $0.2944 | 0.001746 | 0.0003286 | 5.31 | 0xab...533b | |
| 01/04/2026 | 6:20:58 PM | buy | $1.5 | $0.2946 | 0.001676 | 0.0003286 | 5.1 | 0x32...1180 | |
| 01/04/2026 | 6:02:31 PM | buy | $1.24 | $0.2961 | 0.001384 | 0.0003286 | 4.21 | 0xcc...00b2 | |
| 01/04/2026 | 5:35:10 PM | buy | $5.09 | $0.2956 | 0.005652 | 0.0003283 | 17.21 | 0x10...5879 | |
| 01/04/2026 | 5:35:08 PM | buy | $4.37 | $0.2965 | 0.004861 | 0.0003292 | 14.76 | 0xcb...98a8 | |
| 01/04/2026 | 5:35:10 PM | buy | $11.31 | $0.2957 | 0.01256 | 0.0003284 | 38.26 | 0x27...6571 | |
| 01/04/2026 | 5:35:10 PM | sell | $108.17 | $0.2948 | 0.1201 | 0.0003274 | 366.85 | 0x6e...72ab | |
| 01/04/2026 | 5:35:10 PM | buy | $24.08 | $0.2957 | 0.02674 | 0.0003284 | 81.4 | 0x10...5879 | |
| 01/04/2026 | 5:35:08 PM | buy | $5.87 | $0.2965 | 0.006521 | 0.0003293 | 19.8 | 0xcb...98a8 | |
| 01/04/2026 | 5:35:07 PM | sell | $143.31 | $0.296 | 0.1591 | 0.0003287 | 484.1 | 0xd2...d7b1 | |
| 01/04/2026 | 5:22:58 PM | sell | $50.02 | $0.2963 | 0.05568 | 0.0003298 | 168.82 | 0xae...255f | |
| 01/04/2026 | 4:45:49 PM | sell | $53.59 | $0.2951 | 0.06 | 0.0003304 | 181.58 | 0xd3...1731 |