- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 182,680.77
- Pooled WBNB:
- $70.21
TRX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of TRX token on DEX Biswap is $0.3666. TRX price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,760.57. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $33,908,801.33. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $134,202.36. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $134,202.36.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $5,760.57 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003836, captured at 12:22 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3666 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:10:51 PM | sell | $6.43 | $0.3666 | 0.006729 | 0.0003836 | 17.54 | 0x05...b7f7 | |
| 09/16/2025 | 9:04:43 PM | sell | $83.47 | $0.3671 | 0.08734 | 0.0003841 | 227.37 | 0x82...5a71 | |
| 09/16/2025 | 8:40:51 PM | sell | $0.6856 | $0.3674 | 0.0007176 | 0.0003846 | 1.86 | 0x11...da14 | |
| 09/16/2025 | 8:31:10 PM | sell | $0.0107 | $0.3674 | 0.0000112 | 0.0003846 | 0.02912 | 0x5e...4e91 | |
| 09/16/2025 | 8:29:20 PM | buy | $5.48 | $0.3689 | 0.005742 | 0.0003861 | 14.87 | 0xb8...1c3f | |
| 09/16/2025 | 8:28:24 PM | sell | $7.15 | $0.3674 | 0.007485 | 0.0003846 | 19.46 | 0x3d...36d2 | |
| 09/16/2025 | 8:27:45 PM | sell | $2.09 | $0.3675 | 0.002192 | 0.0003847 | 5.69 | 0x0a...bc9a | |
| 09/16/2025 | 8:27:44 PM | buy | $178.86 | $0.368 | 0.1872 | 0.0003852 | 485.91 | 0x1f...fd5b | |
| 09/16/2025 | 8:27:47 PM | sell | $4.26 | $0.3675 | 0.004461 | 0.0003846 | 11.59 | 0x3d...e28e | |
| 09/16/2025 | 8:27:43 PM | buy | $189.19 | $0.3667 | 0.1977 | 0.0003833 | 515.87 | 0xc8...12cc | |
| 09/16/2025 | 8:27:44 PM | sell | $3.58 | $0.3678 | 0.003746 | 0.0003845 | 9.74 | 0xcd...c195 | |
| 09/16/2025 | 8:26:09 PM | buy | $48.73 | $0.3652 | 0.05094 | 0.0003818 | 133.42 | 0x60...8a88 | |
| 09/16/2025 | 6:20:33 PM | sell | $87.86 | $0.3626 | 0.09218 | 0.0003805 | 242.27 | 0x4d...5a56 | |
| 09/16/2025 | 6:00:37 PM | sell | $47.38 | $0.363 | 0.04977 | 0.0003812 | 130.53 | 0x10...eab9 | |
| 09/16/2025 | 5:51:59 PM | sell | $40.5 | $0.3629 | 0.0426 | 0.0003817 | 111.6 | 0xa9...3235 | |
| 09/16/2025 | 5:48:24 PM | sell | $3 | $0.3631 | 0.003164 | 0.000382 | 8.28 | 0x25...691a | |
| 09/16/2025 | 5:48:07 PM | sell | $4.05 | $0.363 | 0.004265 | 0.0003819 | 11.16 | 0xbd...33b7 | |
| 09/16/2025 | 5:48:07 PM | buy | $343.95 | $0.363 | 0.3618 | 0.0003818 | 947.52 | 0xae...b6df | |
| 09/16/2025 | 5:48:07 PM | sell | $3.67 | $0.363 | 0.00387 | 0.0003818 | 10.13 | 0xfc...8695 | |
| 09/16/2025 | 5:44:54 PM | buy | $99.39 | $0.3601 | 0.1046 | 0.0003792 | 275.96 | 0x70...82a6 |