- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 181,286.55
- Pooled WBNB:
- $77.53
TRX/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of TRX token on DEX Biswap is $0.2523. TRX price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $292.99. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $23,341,574.36. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $91,674.93. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $91,674.93.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $292.99 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004268, captured at 1:43 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2523 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:46:24 PM | sell | $0.536 | $0.2523 | 0.0009067 | 0.0004268 | 2.12 | 0x8e...1e98 | |
| 04/20/2025 | 11:02:51 AM | buy | $5.91 | $0.2533 | 0.01 | 0.0004284 | 23.33 | 0x54...073b | |
| 04/20/2025 | 10:46:33 AM | sell | $1.62 | $0.2528 | 0.002741 | 0.0004267 | 6.42 | 0xfd...5a93 | |
| 04/20/2025 | 10:34:36 AM | buy | $0.01604 | $0.2541 | 0.00002704 | 0.0004284 | 0.06312 | 0x34...28be | |
| 04/20/2025 | 9:49:33 AM | sell | $0.5963 | $0.2534 | 0.001004 | 0.0004267 | 2.35 | 0xdd...5b87 | |
| 04/20/2025 | 9:48:33 AM | sell | $2.12 | $0.2534 | 0.003581 | 0.0004267 | 8.39 | 0x67...70fc | |
| 04/20/2025 | 9:43:39 AM | sell | $0.7583 | $0.2535 | 0.001276 | 0.0004268 | 2.99 | 0xf0...d149 | |
| 04/20/2025 | 9:32:51 AM | buy | $0.02107 | $0.2548 | 0.00003544 | 0.0004285 | 0.08271 | 0x13...49a5 | |
| 04/20/2025 | 8:47:42 AM | sell | $10.75 | $0.2541 | 0.01806 | 0.0004269 | 42.3 | 0x48...f9bd | |
| 04/20/2025 | 8:38:21 AM | sell | $2.09 | $0.2542 | 0.00351 | 0.000427 | 8.22 | 0x84...6705 | |
| 04/20/2025 | 8:38:15 AM | sell | $0.5689 | $0.2542 | 0.0009556 | 0.000427 | 2.23 | 0xda...a602 | |
| 04/20/2025 | 6:15:27 AM | sell | $7.1 | $0.2543 | 0.01192 | 0.0004271 | 27.91 | 0x95...b044 | |
| 04/20/2025 | 5:51:06 AM | buy | $5.16 | $0.2549 | 0.008686 | 0.0004288 | 20.25 | 0x05...aa16 | |
| 04/20/2025 | 5:32:27 AM | buy | $4.8 | $0.2551 | 0.008076 | 0.0004287 | 18.83 | 0x65...eb4e | |
| 04/20/2025 | 4:59:45 AM | buy | $0.09153 | $0.255 | 0.0001538 | 0.0004287 | 0.3589 | 0x7c...ed06 | |
| 04/20/2025 | 4:09:48 AM | buy | $0.05639 | $0.2542 | 0.00009509 | 0.0004287 | 0.2218 | 0xa0...085f | |
| 04/20/2025 | 2:59:05 AM | sell | $0.3883 | $0.2533 | 0.0006545 | 0.000427 | 1.53 | 0x30...945d | |
| 04/20/2025 | 1:57:26 AM | buy | $0.05344 | $0.2545 | 0.00009001 | 0.0004287 | 0.2099 | 0xb6...fd04 | |
| 04/20/2025 | 1:10:11 AM | buy | $0.3088 | $0.2543 | 0.0005205 | 0.0004287 | 1.21 | 0x04...761a | |
| 04/20/2025 | 12:01:17 AM | buy | $0.2499 | $0.2542 | 0.0004213 | 0.0004287 | 0.9829 | 0x1e...6028 |