- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 200,423.04
- Pooled WBNB:
- $64.73
TRX/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of TRX token on DEX Biswap is $0.2809. TRX price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,526.54. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,577,719.42. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $112,500.46. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $112,500.46.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 120 in the last 24 hours, 35 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $3,526.54 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003233, captured at 3:58 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2809 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:48:11 PM | buy | $57.93 | $0.2809 | 0.06667 | 0.0003233 | 206.22 | 0x2c...3e19 | |
| 12/11/2025 | 2:48:01 PM | sell | $21.99 | $0.2796 | 0.02531 | 0.0003218 | 78.65 | 0x1d...6b58 | |
| 12/11/2025 | 2:41:26 PM | sell | $18.12 | $0.2795 | 0.02088 | 0.000322 | 64.83 | 0x3c...3bb6 | |
| 12/11/2025 | 2:35:40 PM | sell | $0.866 | $0.2781 | 0.001002 | 0.0003221 | 3.11 | - | 0x4c...8eef |
| 12/11/2025 | 1:26:07 PM | sell | $0.1846 | $0.2789 | 0.0002126 | 0.0003211 | 0.662 | 0xdc...4bd9 | |
| 12/11/2025 | 10:48:33 AM | sell | $0.2192 | $0.279 | 0.0002524 | 0.0003212 | 0.7858 | 0xe0...8fae | |
| 12/11/2025 | 10:46:43 AM | sell | $0.7571 | $0.279 | 0.0008717 | 0.0003212 | 2.71 | 0xf9...3b87 | |
| 12/11/2025 | 10:22:54 AM | sell | $0.8347 | $0.279 | 0.000961 | 0.0003212 | 2.99 | 0xdf...a0ec | |
| 12/11/2025 | 10:20:18 AM | sell | $5.14 | $0.279 | 0.00592 | 0.0003212 | 18.42 | 0xe5...a6c7 | |
| 12/11/2025 | 10:20:17 AM | buy | $45.38 | $0.2796 | 0.05225 | 0.000322 | 162.27 | 0x63...1132 | |
| 12/11/2025 | 10:20:18 AM | sell | $15.67 | $0.2791 | 0.01805 | 0.0003214 | 56.16 | 0xc4...1fa6 | |
| 12/11/2025 | 10:20:18 AM | buy | $45.45 | $0.2801 | 0.05233 | 0.0003225 | 162.27 | 0xbc...aa55 | |
| 12/11/2025 | 10:20:17 AM | sell | $30.42 | $0.2784 | 0.03503 | 0.0003206 | 109.25 | 0xcd...38af | |
| 12/11/2025 | 10:19:05 AM | buy | $48.39 | $0.278 | 0.05599 | 0.0003218 | 174 | 0xa6...1f28 | |
| 12/11/2025 | 10:03:37 AM | sell | $15.44 | $0.2772 | 0.01787 | 0.0003208 | 55.69 | 0x75...3d94 | |
| 12/11/2025 | 8:53:35 AM | sell | $0.7659 | $0.2762 | 0.0008883 | 0.0003203 | 2.77 | 0x80...df81 | |
| 12/11/2025 | 5:46:42 AM | sell | $47.19 | $0.2785 | 0.05407 | 0.0003191 | 169.46 | 0x03...63ec | |
| 12/11/2025 | 5:14:29 AM | sell | $0.4531 | $0.2767 | 0.0005224 | 0.000319 | 1.63 | 0xdb...7b31 | |
| 12/11/2025 | 4:57:39 AM | sell | $2.2 | $0.2769 | 0.002538 | 0.0003193 | 7.94 | 0xda...8cba | |
| 12/11/2025 | 4:52:24 AM | sell | $1.75 | $0.2783 | 0.002016 | 0.0003194 | 6.31 | 0x83...e773 |