WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3266
Price
0.000515 WBNB
TVL
$103,465.94
MKT CAP
$13.8M
5m
0%
1h
-0.48%
4h
-0.07%
24h
-0.53%
Share
TXNS
78
Buys
36
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
158,142.92
Pooled WBNB:
$81.57

TRX/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of TRX token on DEX Biswap is $0.3266. TRX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,527.86. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,821,595.19. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $103,465.94. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $103,465.94.

The total transactions of TRX/WBNB is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.

TRX/WBNB pool has a trading volume of $1,527.86 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000515, captured at 11:23 AM UTC.

The price of converting 1 TRX to USD is $0.3266 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/202611:21:47 AMsell$26.89$0.32660.04240.00051582.34
0x1B7...dC03
0x5d...3aee
04/24/202610:26:48 AMbuy$7.35$0.32850.011580.000517322.39
0x000...94BF
0xb7...7c7f
04/24/202610:22:52 AMbuy$12.04$0.32820.018970.000517136.68
0x754...C024
0xe1...8430
04/24/202610:12:06 AMbuy$3.95$0.32770.0062380.000516912.06
0xd3a...c680
0x34...fc0c
04/24/20269:53:31 AMbuy$0.7671$0.32740.001210.00051692.34
0x58f...193c
0x97...bd91
04/24/20268:36:22 AMsell$22.88$0.32680.036050.00051570
0x021...ce04
0xb2...3b6a
04/24/20267:11:49 AMsell$15.02$0.32790.023610.000515445.81
0x1B7...dC03
0x3f...2c78
04/24/20267:10:06 AMsell$28.96$0.32810.045540.000515888.28
0x1B7...dC03
0xd2...3314
04/24/20265:17:36 AMbuy$18.58$0.32740.029390.00051856.74
0x737...CB57
0x5d...556c
04/24/20264:41:17 AMbuy$15.36$0.32770.024270.000517746.88
0x189...5Da7
0x96...89ec
04/24/20263:31:25 AMbuy$15.74$0.32820.024820.000517447.97
0x1B7...dC03
0xbb...c389
04/24/20263:30:03 AMbuy$15.65$0.32940.024570.00051747.51
0x1B7...dC03
0xfc...2eeb
04/24/20263:24:50 AMbuy$15.74$0.32780.024820.000516748.03
0x1B7...dC03
0xf6...6ec4
04/24/20263:24:10 AMbuy$14.99$0.32780.023620.000516445.74
0x1B7...dC03
0x4f...0e8d
04/24/20263:18:52 AMbuy$34.78$0.32810.054690.0005159106
0x1B7...dC03
0x2a...7b5c
04/24/20262:03:41 AMsell$15.01$0.32840.023470.000513745.7
0x1B7...dC03
0x1f...2554
04/24/202612:20:42 AMsell$15.62$0.32870.024420.00051447.51
0x1B7...dC03
0x97...f6be
04/24/202612:09:37 AMsell$15.77$0.32860.024680.000514347.98
0x1B7...dC03
0x98...d698
04/24/202612:08:53 AMsell$15.03$0.32880.023520.000514645.71
0x1B7...dC03
0xcb...ec33
04/24/202612:03:11 AMsell$18.63$0.32890.029170.000514956.65
0x1B7...dC03
0x22...0564