WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.322
Price
0.0005301 WBNB
TVL
$100,516.16
MKT CAP
$13.6M
5m
0%
1h
0.10%
4h
0.29%
24h
0.58%
Share
TXNS
51
Buys
28
Sells
23
Volume
789
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
155,777.15
Pooled WBNB:
$82.73

TRX/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of TRX token on DEX Biswap is $0.322. TRX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $788.61. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,625,731.23. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $100,516.16. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $100,516.16.

The total transactions of TRX/WBNB is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

TRX/WBNB pool has a trading volume of $788.61 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005301, captured at 8:48 PM UTC.

The price of converting 1 TRX to USD is $0.322 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20268:32:20 PMsell$5$0.3220.0082410.000530115.54
0xFfc...8a8E
0x78...8885
04/06/20268:07:57 PMsell$2.91$0.32180.0047940.00053029.04
0x475...0a60
0x3f...f82a
04/06/20267:44:31 PMsell$4.24$0.32160.0069990.000530213.2
0x021...ce04
0x24...3784
04/06/20267:10:28 PMsell$4.8$0.32050.0079540.000530314.99
0x0BF...651E
0xa0...3d2e
04/06/20265:21:04 PMbuy$30.16$0.3210.050.000532293.94
0x555...d849
0x52...ee47
04/06/20263:48:18 PMsell$1.14$0.32220.0018870.00052983.56
0x7a8...F299
0xe9...5b6a
04/06/20263:11:28 PMsell$0.3717$0.32140.00061240.00052951.15
0x999...0515
0x22...b588
04/06/20263:11:28 PMsell$2.01$0.32140.0033240.00052956.27
0x999...0515
0x86...0369
04/06/20263:10:28 PMsell$0.7589$0.32210.0012480.00052982.35
0x25e...13eD
0x9d...2d7c
04/06/20263:10:27 PMsell$0.4572$0.32190.00075210.00052961.42
0x999...0515
0x54...25ee
04/06/20263:10:27 PMsell$0.1724$0.32190.00028370.00052960.5356
0x999...0515
0x54...25ee
04/06/20262:09:20 PMbuy$4.95$0.32210.0081830.000531915.38
0xAe1...b34e
0xc6...3e6c
04/06/20261:44:00 PMbuy$2.99$0.32120.0049560.00053189.31
0x9Ca...C7D8
0x1d...9d8e
04/06/20261:38:22 PMbuy$0.68$0.32190.0011230.00053182.11
0xD4F...f146
0x1b...dee5
04/06/202612:46:15 PMbuy$15.14$0.32160.025020.000531647.07
0x109...C9E0
0x66...95ba
04/06/202612:32:40 PMbuy$5.04$0.32110.008350.000531415.71
0x000...94BF
0x47...ba1f
04/06/202610:30:12 AMbuy$1.06$0.32260.0017570.00053133.3
0x294...3D19
0xac...bbe0
04/06/20269:22:16 AMsell$28.11$0.32260.046140.000529587.14
0x75e...02Aa
0x47...c20c
04/06/20269:19:38 AMsell$10.71$0.32230.017610.000529933.23
0x7a8...F299
0xaf...cc65
04/06/20269:16:16 AMsell$39.01$0.32220.064210.0005304121.05
0x80C...51d3
0x80...f933