WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3392
Price
0.0005419 WBNB
TVL
$104,723.48
MKT CAP
$14.4M
5m
0%
1h
-0.07%
4h
0.32%
24h
0.32%
Share
TXNS
134
Buys
60
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
154,162.28
Pooled WBNB:
$83.63

TRX/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of TRX token on DEX Biswap is $0.3392. TRX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,038.41. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,355,913.45. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $104,723.48. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $104,723.48.

The total transactions of TRX/WBNB is 134 in the last 24 hours, 60 of which are buy transactions, and 74 are sales transactions.

TRX/WBNB pool has a trading volume of $2,038.41 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005419, captured at 5:31 PM UTC.

The price of converting 1 TRX to USD is $0.3392 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20264:52:10 PMsell$45.81$0.33920.073170.0005419135.03
0xc95...3360
0x5e...f17a
05/04/20264:16:28 PMbuy$15.74$0.33950.025250.000544346.38
0x1B7...dC03
0xb2...db2f
05/04/20264:15:15 PMbuy$16.79$0.33940.02690.00054449.45
0x1B7...dC03
0x84...4127
05/04/20263:32:21 PMbuy$15$0.33950.024020.000543744.18
0x1B7...dC03
0x87...f2f1
05/04/20263:21:58 PMbuy$34.77$0.33890.055730.0005432102.6
0x1B7...dC03
0x1c...6b66
05/04/20262:53:25 PMsell$15.76$0.33960.02510.000540846.41
0x1B7...dC03
0x92...b160
05/04/20262:53:00 PMsell$16.4$0.33960.026130.000541148.28
0x1B7...dC03
0xc8...c67d
05/04/20262:52:21 PMsell$15.01$0.33970.023930.000541444.19
0x1B7...dC03
0x4e...437c
05/04/20262:48:37 PMsell$22.22$0.33980.035430.000541865.39
0x1B7...dC03
0x4b...3bc9
05/04/20261:41:59 PMsell$11.36$0.33820.018210.000542233.59
0x1B7...dC03
0x65...755e
05/04/20261:17:49 PMsell$15.61$0.33840.025030.000542546.15
0x1B7...dC03
0x96...dfb3
05/04/20261:11:08 PMsell$3.78$0.33810.0060720.000542711.19
0x1B7...dC03
0xce...317f
05/04/202612:21:34 PMsell$39.76$0.33840.063810.0005431117.49
0x1B7...dC03
0x61...5ab4
05/04/202612:05:21 PMsell$2.11$0.33850.00340.00054366.25
0x6c9...0ab0
0x71...172a
05/04/202612:04:55 PMsell$0.784$0.33860.0012580.00054362.31
0x6c9...0ab0
0xe1...bbbe
05/04/202612:04:51 PMbuy$20.81$0.33980.033420.000545661.25
0x1B7...dC03
0x57...4ac3
05/04/202611:13:39 AMsell$0.1901$0.3390.00030460.00054320.5608
0x7d1...61AD
0x17...171d
05/04/202611:09:22 AMsell$0.5073$0.33890.0008130.00054321.49
0x6c9...0ab0
0x19...2d3c
05/04/202611:08:04 AMsell$0.398$0.33890.00063780.00054321.17
0x3D6...0aBe
0xe5...77d7
05/04/202610:57:41 AMbuy$15.67$0.34010.025120.000545346.07
0x1B7...dC03
0x21...5664