WhatToFarm
/
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3216
Price
0.0005664 WBNB
TVL
$97,180.01
MKT CAP
$13.6M
5m
0%
1h
-0.25%
4h
-0.35%
24h
-1.19%
Share
TXNS
65
Buys
52
Sells
13
Volume
657
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
151,344.34
Pooled WBNB:
$85.57

TRX/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of TRX token on DEX Biswap is $0.3216. TRX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $656.74. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,608,175.63. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $97,180.02. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $97,180.02.

The total transactions of TRX/WBNB is 65 in the last 24 hours, 52 of which are buy transactions, and 13 are sales transactions.

TRX/WBNB pool has a trading volume of $656.74 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005664, captured at 5:59 AM UTC.

The price of converting 1 TRX to USD is $0.3216 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20265:46:09 AMbuy$15$0.32160.026420.000566446.650x89...cac8
07/17/20265:46:05 AMbuy$14.38$0.32130.025340.00056644.770x93...b6e9
07/17/20265:45:48 AMbuy$23.21$0.32120.040870.000565672.250x5b...8a6b
07/17/20265:40:16 AMbuy$24.79$0.32170.043550.00056577.070xd6...2cd6
07/17/20265:26:21 AMbuy$4.98$0.32240.0087310.000564715.460xb2...c964
07/17/20265:05:55 AMbuy$8.09$0.32240.014170.000564525.10xb3...d3d1
07/17/20262:56:01 AMbuy$2.1$0.3220.0036880.00056446.530x49...d5e8
07/17/20262:25:41 AMbuy$1.29$0.32270.0022620.000564440x23...eb3a
07/16/202611:48:31 PMsell$0.02781$0.32190.000048550.00056210.086380x6e...86e5
07/16/202611:40:09 PMsell$0.501$0.32190.00087470.00056211.550xa3...6c7d
07/16/202611:22:57 PMbuy$17.36$0.32270.030350.000564253.790x85...9d2d
07/16/202611:21:53 PMbuy$16.52$0.32260.028870.000563851.210xd7...b6f7
07/16/202611:18:52 PMbuy$14.99$0.32270.026170.000563446.450xf9...2fbc
07/16/202611:00:29 PMbuy$15.74$0.32290.027450.000563148.740xd8...9c6c
07/16/202610:59:18 PMbuy$15.59$0.32290.027170.000562748.280x49...cc43
07/16/202610:53:19 PMbuy$14.99$0.3230.02610.000562346.40xe8...09ab
07/16/202610:40:34 PMbuy$14.99$0.32310.026070.00056246.390x9e...6540
07/16/20268:47:00 PMbuy$17.39$0.32290.030240.000561653.850xdf...528d
07/16/20265:55:20 PMbuy$15$0.32270.02610.000561346.490x9a...9451
07/16/20265:55:17 PMbuy$15.57$0.32250.027090.000560948.290xc1...ce9c