WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2915
Price
0.0004482 WBNB
TVL
$98,949.44
MKT CAP
$12.3M
5m
0%
1h
0.46%
4h
0.72%
24h
-0.17%
Share
TXNS
67
Buys
42
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
169,463.34
Pooled WBNB:
$76.06

TRX/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of TRX token on DEX Biswap is $0.2915. TRX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,092.64. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,337,981.98. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $98,949.44. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $98,949.44.

The total transactions of TRX/WBNB is 67 in the last 24 hours, 42 of which are buy transactions, and 25 are sales transactions.

TRX/WBNB pool has a trading volume of $1,092.64 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004482, captured at 9:54 AM UTC.

The price of converting 1 TRX to USD is $0.2915 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20269:44:37 AMsell$36.64$0.29150.056330.0004482125.68
0xbA4...F569
0xc0...2a65
03/12/20269:44:23 AMsell$4.6$0.29170.0070840.000448615.79
0xF02...2485
0x3d...7dec
03/12/20269:43:54 AMsell$4.34$0.29130.0066970.00044914.91
0x1Bb...F139
0x4e...29b5
03/12/20269:43:55 AMsell$16.59$0.29120.025570.000448856.97
0x9f2...dB51
0x06...8351
03/12/20269:19:46 AMsell$0.01958$0.29020.000030290.0004490.06746
0x4AC...bFD7
0x12...a51e
03/12/20268:20:27 AMsell$0.8448$0.29110.0013030.0004492.9
0x113...94CB
0x36...7a03
03/12/20268:07:20 AMsell$0.5132$0.29050.00079320.0004491.76
0x150...8864
0x33...fe9f
03/12/20267:24:50 AMsell$7.92$0.28990.012270.000449127.33
0xE9d...EA46
0xc6...6cbb
03/12/20266:42:08 AMsell$2$0.28940.0031170.00044926.93
0xD3a...72ec
0x0c...23e1
03/12/20264:36:45 AMbuy$22.37$0.28940.034840.000450877.28
0x5e3...0D94
0x84...0a6e
03/12/20263:49:04 AMbuy$3.05$0.28950.0047470.000450610.53
0xDa2...6d5A
0x3b...f336
03/12/20262:40:22 AMbuy$33.73$0.29090.05220.0004503115.92
0xbA4...F569
0x48...ddcb
03/12/20262:21:47 AMbuy$34.05$0.28990.052810.0004496117.45
0x5e3...0D94
0xd0...ab0c
03/12/20262:00:54 AMbuy$37.12$0.28930.057620.000449128.32
0x5e3...0D94
0x70...1499
03/12/20261:49:06 AMbuy$27.41$0.29050.042310.000448494.35
0x555...d849
0xdd...cc25
03/12/20261:15:26 AMbuy$18.31$0.29080.02820.00044862.95
0x5e3...0D94
0x6b...a8a4
03/12/20261:15:25 AMbuy$4.09$0.29070.0063140.000447814.1
0x58f...193c
0xa6...8f3e
03/12/20261:07:16 AMbuy$1.02$0.29080.001580.00044773.52
0x1Bb...F139
0xae...08ea
03/12/20261:06:54 AMbuy$6.95$0.29070.010710.000447723.92
0x58f...193c
0xd7...39ca
03/11/20267:44:28 PMbuy$4.35$0.29220.0066620.000447614.88
0x905...1f09
0x8d...bc10