- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 184,602.22
- Pooled WBNB:
- $76.24
TRX/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of TRX token on DEX Biswap is $0.2613. TRX price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,439.02. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $24,171,677.28. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $96,671.53. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $96,671.53.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 117 in the last 24 hours, 35 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $1,439.02 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004122, captured at 7:01 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2613 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:25:09 PM | sell | $0.00001463 | $0.2613 | 0.072307 | 0.0004122 | 0.00005599 | 0xb0...8eef | |
| 05/09/2025 | 5:24:45 PM | buy | $0.00005536 | $0.2623 | 0.078733 | 0.0004138 | 0.000211 | 0xf3...9c62 | |
| 05/09/2025 | 4:59:20 PM | buy | $16.14 | $0.2619 | 0.0255 | 0.0004137 | 61.64 | 0x96...32bd | |
| 05/09/2025 | 4:59:17 PM | buy | $6.33 | $0.2617 | 0.01 | 0.0004135 | 24.18 | 0x5e...9042 | |
| 05/09/2025 | 4:41:36 PM | sell | $0.058971 | $0.2612 | 0.071414 | 0.0004118 | 0.00003433 | 0xa1...76b8 | |
| 05/09/2025 | 4:41:36 PM | sell | $0.00006214 | $0.2612 | 0.079795 | 0.0004118 | 0.0002378 | 0x29...b2c6 | |
| 05/09/2025 | 4:37:54 PM | sell | $0.1904 | $0.2612 | 0.0003001 | 0.0004118 | 0.7287 | 0x44...c2ca | |
| 05/09/2025 | 4:08:51 PM | sell | $0.4017 | $0.2612 | 0.0006332 | 0.0004118 | 1.53 | 0x7a...ebc2 | |
| 05/09/2025 | 4:06:12 PM | sell | $0.004344 | $0.2613 | 0.056846 | 0.0004118 | 0.01662 | 0xd9...21e7 | |
| 05/09/2025 | 3:27:38 PM | sell | $0.001941 | $0.2611 | 0.053061 | 0.0004118 | 0.007434 | 0x87...2819 | |
| 05/09/2025 | 3:27:06 PM | buy | $22.21 | $0.262 | 0.03503 | 0.0004132 | 84.76 | 0x5e...2f7b | |
| 05/09/2025 | 2:29:40 PM | buy | $29.53 | $0.2623 | 0.04647 | 0.0004128 | 112.56 | 0xe9...9624 | |
| 05/09/2025 | 2:25:22 PM | buy | $38.2 | $0.2626 | 0.05996 | 0.0004122 | 145.44 | 0xc5...0e37 | |
| 05/09/2025 | 2:16:45 PM | buy | $0.055572 | $0.264 | 0.088692 | 0.0004119 | 0.0000211 | 0xb0...0f37 | |
| 05/09/2025 | 1:55:58 PM | sell | $9.22 | $0.2634 | 0.01436 | 0.0004103 | 35 | 0x72...7cf3 | |
| 05/09/2025 | 1:55:00 PM | sell | $0.01126 | $0.2634 | 0.00001754 | 0.0004104 | 0.04274 | 0x72...fd67 | |
| 05/09/2025 | 1:54:40 PM | sell | $16.03 | $0.2635 | 0.02497 | 0.0004105 | 60.82 | 0x6a...5234 | |
| 05/09/2025 | 1:50:27 PM | sell | $21.93 | $0.2635 | 0.03419 | 0.0004109 | 83.22 | 0x41...c320 | |
| 05/09/2025 | 12:12:09 PM | sell | $0.005106 | $0.2619 | 0.058014 | 0.000411 | 0.01949 | 0x0a...ef9b | |
| 05/09/2025 | 12:11:00 PM | sell | $7.95 | $0.262 | 0.01247 | 0.0004111 | 30.34 | 0x35...d077 |