WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3751
Price
0.0005312 WBNB
TVL
$117,090.07
MKT CAP
$15.9M
5m
0%
1h
-0.01%
4h
0.93%
24h
-2.57%
Share
TXNS
164
Buys
96
Sells
68
Volume
4K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
155,833.95
Pooled WBNB:
$82.91

TRX/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of TRX token on DEX Biswap is $0.3751. TRX price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $4,245.04. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,872,456.37. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $117,090.08. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $117,090.08.

The total transactions of TRX/WBNB is 164 in the last 24 hours, 96 of which are buy transactions, and 68 are sales transactions.

TRX/WBNB pool has a trading volume of $4,245.04 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005312, captured at 11:24 AM UTC.

The price of converting 1 TRX to USD is $0.3751 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202611:09:52 AMsell$27.15$0.37510.038460.000531272.39
0x222...4708
0xfb...a72b
06/01/202611:04:22 AMsell$27.15$0.37530.038460.000531772.33
0x222...2604
0xcc...c05d
06/01/202611:02:58 AMsell$32.5$0.37490.046130.000532386.67
0x30F...8B18
0xa8...ca33
06/01/202611:01:48 AMsell$32.44$0.37470.046140.000532986.58
0x222...1D3a
0x07...cece
06/01/202610:33:51 AMbuy$26.81$0.37270.038440.000534471.93
0x75e...02Aa
0x56...8571
06/01/202610:34:08 AMbuy$35.62$0.37310.051080.00053595.47
0x111...0182
0x11...1cf9
06/01/202610:29:00 AMbuy$40.32$0.37330.057660.0005338108.02
0x75e...02Aa
0xd1...88e9
06/01/202610:26:52 AMbuy$27.84$0.37330.039760.000533174.58
0x0A6...e490
0x91...8195
06/01/202610:19:30 AMbuy$4.77$0.37560.0067750.000532812.71
0x0A6...e490
0x04...c723
06/01/202610:12:00 AMsell$27.24$0.3760.038460.000530972.43
0x222...c5a6
0x3c...e619
06/01/202610:08:41 AMsell$33.95$0.37510.04810.000531590.51
0x222...1D3a
0xaf...0088
06/01/202610:05:46 AMbuy$60.59$0.37360.086490.0005334162.15
0x222...c5a6
0xf3...5d4f
06/01/202610:05:32 AMbuy$60.94$0.37510.086490.0005323162.47
0x30F...8B18
0xfd...f414
06/01/202610:05:37 AMsell$3.57$0.37370.0050740.00053049.56
0x3FA...7dE5
0xde...f425
06/01/202610:05:02 AMbuy$27.09$0.37460.038440.000531572.32
0x122...24a5
0x18...583e
06/01/202610:03:50 AMbuy$86.36$0.37520.12210.0005305230.17
0x999...7737
0xd4...cc06
06/01/20269:59:19 AMbuy$27.34$0.37660.038440.000529572.6
0x111...Dc71
0xa1...ffc9
06/01/20269:58:55 AMbuy$36.37$0.37660.051080.000528996.57
0x111...FB1D
0xac...8293
06/01/20269:55:51 AMbuy$29.15$0.37710.040840.000528377.3
0x111...0182
0x4a...f6aa
06/01/20269:54:59 AMbuy$30.97$0.37660.043390.000527882.22
0x222...88B3
0x2c...6e58