- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 193,518.42
- Pooled WBNB:
- $66.42
TRX/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of TRX token on DEX Biswap is $0.321. TRX price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,400.47. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,372,971.12. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $124,496.92. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $124,496.92.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 67 in the last 24 hours, 21 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $1,400.47 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003425, captured at 1:56 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.321 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:40:30 AM | sell | $0.9213 | $0.321 | 0.0009831 | 0.0003425 | 2.86 | 0x3f...e955 | |
| 01/19/2026 | 1:39:28 AM | buy | $49.54 | $0.322 | 0.05287 | 0.0003436 | 153.85 | 0x07...22a5 | |
| 01/19/2026 | 12:52:27 AM | sell | $41.36 | $0.3207 | 0.04413 | 0.0003422 | 128.96 | 0xd8...a9a0 | |
| 01/19/2026 | 12:41:53 AM | sell | $33.39 | $0.3211 | 0.03563 | 0.0003426 | 104 | 0x0e...12fc | |
| 01/19/2026 | 12:39:05 AM | sell | $36.32 | $0.3214 | 0.03875 | 0.000343 | 112.98 | 0x5f...ae67 | |
| 01/19/2026 | 12:36:46 AM | sell | $14.91 | $0.3217 | 0.01591 | 0.0003433 | 46.36 | 0x04...f722 | |
| 01/19/2026 | 12:36:22 AM | sell | $18.87 | $0.3219 | 0.02014 | 0.0003435 | 58.64 | 0xaf...9efb | |
| 01/19/2026 | 12:35:23 AM | sell | $1.35 | $0.322 | 0.001444 | 0.0003436 | 4.2 | 0xb0...51c3 | |
| 01/19/2026 | 12:35:07 AM | sell | $0.6629 | $0.322 | 0.0007073 | 0.0003436 | 2.05 | 0x61...4012 | |
| 01/19/2026 | 12:34:56 AM | sell | $2.83 | $0.322 | 0.003026 | 0.0003436 | 8.8 | 0xb7...614e | |
| 01/19/2026 | 12:30:21 AM | buy | $46.55 | $0.3231 | 0.04967 | 0.0003447 | 144.07 | 0xac...f215 | |
| 01/19/2026 | 12:30:20 AM | buy | $48.66 | $0.3226 | 0.05192 | 0.0003442 | 150.82 | 0xae...7d12 | |
| 01/19/2026 | 12:19:54 AM | sell | $0.7305 | $0.321 | 0.0007795 | 0.0003426 | 2.27 | 0x81...776b | |
| 01/19/2026 | 12:16:01 AM | sell | $2.6 | $0.3211 | 0.002777 | 0.0003426 | 8.1 | 0xfd...aac0 | |
| 01/19/2026 | 12:15:04 AM | buy | $46.48 | $0.3221 | 0.0496 | 0.0003437 | 144.29 | 0xec...8e0d | |
| 01/19/2026 | 12:15:03 AM | buy | $41.49 | $0.3217 | 0.04427 | 0.0003433 | 128.94 | 0x0f...1503 | |
| 01/19/2026 | 12:15:04 AM | sell | $5.24 | $0.3206 | 0.005598 | 0.0003421 | 16.36 | 0xc8...71d9 | |
| 01/19/2026 | 12:12:27 AM | buy | $56.01 | $0.3212 | 0.05977 | 0.0003428 | 174.37 | 0xc6...c7e6 | |
| 01/19/2026 | 12:05:03 AM | sell | $17.92 | $0.3197 | 0.01912 | 0.0003412 | 56.05 | 0x50...b95c | |
| 01/19/2026 | 12:03:15 AM | buy | $88.12 | $0.3207 | 0.09403 | 0.0003422 | 274.78 | 0x18...a4e8 |