WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3473
Price
0.0004392 WBNB
TVL
$119,611.67
MKT CAP
$14.7M
5m
0%
1h
-0.07%
4h
0.97%
24h
-3.30%
Share
TXNS
341
Buys
168
Sells
173
Volume
19K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
171,837.01
Pooled WBNB:
$75.63

TRX/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of TRX token on DEX Biswap is $0.3473. TRX price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $18,658.47. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,698,613.85. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $119,611.68. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $119,611.68.

The total transactions of TRX/WBNB is 341 in the last 24 hours, 168 of which are buy transactions, and 173 are sales transactions.

TRX/WBNB pool has a trading volume of $18,658.47 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004392, captured at 4:24 AM UTC.

The price of converting 1 TRX to USD is $0.3473 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20263:26:21 AMsell$4.83$0.34730.0061150.000439213.92
0xa0E...af4F
0x71...b032
09/22/20262:39:29 AMsell$2.09$0.34810.0026420.00043996
0xd0E...3042
0xb4...efe3
09/22/20262:27:06 AMsell$1.45$0.34760.0018350.00043994.17
0x8f5...10CA
0x72...4b1c
09/22/20262:17:04 AMsell$0.5779$0.34720.00073210.00043991.66
0xA2E...189E
0x5c...e013
09/22/20261:46:15 AMsell$0.8386$0.34620.0010630.0004392.42
0xa04...940F
0xee...e958
09/22/20261:43:40 AMsell$5.61$0.34690.0070810.000437516.18
0x080...9f33
0x56...b705
09/22/20261:43:39 AMsell$12.64$0.3470.015950.000437636.45
0x6a1...849F
0x59...9300
09/22/20261:39:10 AMbuy$32.22$0.34690.040590.00043792.87
0xE88...14ad
0x8d...55e9
09/22/20261:05:12 AMsell$13.87$0.34480.017520.000435440.23
0xC13...13A7
0x42...63ca
09/22/20261:05:12 AMbuy$40.02$0.3460.050550.000437115.66
0xE88...14ad
0x1e...df85
09/22/20261:05:04 AMsell$14.19$0.34450.017920.000435141.18
0x692...D25a
0xe8...a4ba
09/22/20261:05:05 AMsell$4.16$0.34440.0052650.00043512.1
0x080...9f33
0xb4...94c9
09/22/20261:05:04 AMbuy$33.6$0.34590.042420.000436797.11
0xCAF...4b32
0x14...7450
09/22/20261:04:02 AMsell$2.99$0.34450.0037770.00043488.68
0xaAe...226d
0x2d...6bc1
09/22/20261:03:06 AMbuy$20$0.34610.025220.000436457.79
0xCAF...4b32
0x2d...4ce7
09/22/20261:02:53 AMbuy$25.58$0.34580.032250.000436173.96
0xCAF...4b32
0xe9...d82f
09/22/20261:02:36 AMsell$12.37$0.34460.015590.000434235.91
0x10b...1034
0x32...2802
09/22/20261:02:36 AMbuy$39.99$0.34580.05040.0004358115.64
0xCAF...4b32
0x06...91ba
09/22/202612:59:17 AMbuy$26.4$0.34580.033230.000435376.33
0xE88...14ad
0x77...8ed8
09/22/202612:58:36 AMbuy$24.8$0.34570.031210.00043571.75
0xE88...14ad
0xdc...c4f9