Info about TRX-WBNB pair
- Pooled TRX:
- 213,428.45
- Pooled WBNB:
- $60.52
TRX/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of TRX token on DEX Biswap is $0.3068. TRX price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,628.30. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,736,049.87. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $130,779.24. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $130,779.24.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $2,628.30 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0002839, captured at 4:17 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3068 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:02:54 PM | buy | $40.24 | $0.3068 | 0.03725 | 0.0002839 | 131.19 | 0x9c...1b46 | |
| 10/30/2025 | 3:47:29 PM | buy | $66.76 | $0.3053 | 0.062 | 0.0002835 | 218.67 | 0x98...c7df | |
| 10/30/2025 | 1:59:54 PM | buy | $63.4 | $0.3061 | 0.0586 | 0.0002829 | 207.1 | 0x7e...9bf3 | |
| 10/30/2025 | 1:42:04 PM | buy | $41.89 | $0.3076 | 0.03846 | 0.0002825 | 136.16 | 0x3c...1eee | |
| 10/30/2025 | 1:37:24 PM | buy | $59.67 | $0.3068 | 0.05485 | 0.000282 | 194.48 | 0x0d...e469 | |
| 10/30/2025 | 1:36:56 PM | buy | $37.04 | $0.3074 | 0.03396 | 0.0002819 | 120.47 | 0x20...3741 | |
| 10/30/2025 | 1:35:42 PM | buy | $34.69 | $0.3072 | 0.03177 | 0.0002813 | 112.93 | 0x4b...33ad | |
| 10/30/2025 | 1:29:15 PM | buy | $2.34 | $0.3098 | 0.00213 | 0.0002811 | 7.57 | 0x14...0182 | |
| 10/30/2025 | 1:07:48 PM | buy | $0.7243 | $0.3099 | 0.000657 | 0.0002811 | 2.33 | 0xd8...a68a | |
| 10/30/2025 | 1:04:54 PM | sell | $126.86 | $0.3089 | 0.1152 | 0.0002805 | 410.57 | 0xd9...77f4 | |
| 10/30/2025 | 12:51:29 PM | buy | $37.04 | $0.3103 | 0.03367 | 0.000282 | 119.35 | 0xfb...587d | |
| 10/30/2025 | 12:07:54 PM | sell | $176.6 | $0.3143 | 0.1581 | 0.0002815 | 561.81 | 0x85...501f | |
| 10/30/2025 | 11:51:02 AM | buy | $34.8 | $0.3151 | 0.03128 | 0.0002832 | 110.43 | 0x66...dd81 | |
| 10/30/2025 | 11:25:25 AM | buy | $45.37 | $0.3156 | 0.04067 | 0.0002829 | 143.75 | 0x0d...a86b | |
| 10/30/2025 | 11:10:40 AM | buy | $40.36 | $0.3176 | 0.03591 | 0.0002825 | 127.08 | 0xa1...6647 | |
| 10/30/2025 | 10:32:57 AM | buy | $6.17 | $0.3167 | 0.005502 | 0.0002823 | 19.48 | 0x70...b42b | |
| 10/30/2025 | 10:32:57 AM | buy | $3.35 | $0.3167 | 0.00299 | 0.0002823 | 10.59 | 0x70...b42b | |
| 10/30/2025 | 10:32:57 AM | buy | $1.08 | $0.3168 | 0.0009684 | 0.0002824 | 3.42 | 0x70...b42b | |
| 10/30/2025 | 10:32:52 AM | sell | $67.12 | $0.3157 | 0.05983 | 0.0002814 | 212.58 | 0xbd...079a | |
| 10/30/2025 | 10:24:20 AM | sell | $83.58 | $0.3181 | 0.0741 | 0.0002821 | 262.67 | 0xdc...030e |