WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3526
Price
0.0005355 WBNB
TVL
$109,369.21
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0.00%
24h
0.90%
Share
TXNS
68
Buys
34
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
155,308.56
Pooled WBNB:
$83.04

TRX/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of TRX token on DEX Biswap is $0.3526. TRX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,304.44. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,921,323.83. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $109,369.22. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $109,369.22.

The total transactions of TRX/WBNB is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

TRX/WBNB pool has a trading volume of $1,304.44 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005355, captured at 2:54 AM UTC.

The price of converting 1 TRX to USD is $0.3526 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20262:15:39 AMbuy$27.13$0.35260.041210.000535576.95
0x111...7F85
0x59...afb8
05/11/20261:01:33 AMbuy$28.76$0.35140.043780.000534981.85
0x122...24a5
0xdd...6377
05/11/202612:52:44 AMbuy$35.67$0.35330.053950.0005343100.96
0x7a8...F299
0x35...eac4
05/11/202612:48:33 AMbuy$26.35$0.35180.039970.000533774.9
0xbA4...F569
0xde...f95f
05/11/202612:24:17 AMbuy$0.5455$0.35270.00082510.00053341.54
0x3D6...0aBe
0xd5...e7d3
05/10/202610:28:03 PMsell$35.93$0.35380.053990.0005317101.55
0xf02...E7Db
0x47...aa8a
05/10/202610:27:29 PMsell$38.18$0.35350.057510.0005324108.03
0x7a8...F299
0xfd...f7c9
05/10/202610:27:05 PMsell$24.97$0.35330.037660.00053370.66
0x7a8...F299
0xf0...6e60
05/10/202610:23:16 PMsell$43.54$0.35250.065910.0005336123.5
0x1Cc...8F44
0xa5...083c
05/10/202610:20:56 PMsell$49.66$0.35260.075290.0005346140.84
0xf02...E7Db
0x34...2375
05/10/202610:20:34 PMsell$15.61$0.35150.023780.000535244.43
0x1B7...dC03
0x4a...75fd
05/10/202610:20:27 PMsell$15.01$0.35140.022870.000535542.72
0x1B7...dC03
0x88...c50d
05/10/202610:20:25 PMsell$15.01$0.35140.022890.000535842.72
0x1B7...dC03
0xae...804a
05/10/202610:11:30 PMsell$15.02$0.35160.02290.000536142.72
0x1B7...dC03
0xc1...3ddc
05/10/202610:02:09 PMsell$15.02$0.35180.022910.000536442.71
0x1B7...dC03
0x6f...2fb6
05/10/202610:02:06 PMsell$15.6$0.35130.023840.000536744.41
0x1B7...dC03
0x18...7c8c
05/10/202610:02:01 PMsell$34.25$0.35170.052320.000537297.4
0x1B7...dC03
0x75...1be2
05/10/20269:36:03 PMsell$0.1612$0.35180.00024640.00053750.4583
0x58f...193c
0xc1...60e5
05/10/20269:16:26 PMsell$1.23$0.35010.0018970.00053753.52
0x6c9...0ab0
0xb1...ce37
05/10/20269:13:01 PMbuy$15.59$0.35130.023940.000539544.37
0x1B7...dC03
0x3a...8d65