- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 182,922.86
- Pooled WBNB:
- $77.4
TRX/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of TRX token on DEX Biswap is $0.272. TRX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $695.41. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $25,157,834.43. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $99,700.22. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $99,700.22.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $695.41 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004223, captured at 9:32 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.272 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 9:25:54 PM | sell | $8.16 | $0.272 | 0.01267 | 0.0004223 | 30.02 | 0xc4...b417 | |
| 06/20/2025 | 8:14:41 PM | sell | $9 | $0.2718 | 0.01399 | 0.0004225 | 33.11 | 0xe6...a68f | |
| 06/20/2025 | 8:09:36 PM | sell | $0.7898 | $0.2717 | 0.001228 | 0.0004226 | 2.9 | 0x2c...a14a | |
| 06/20/2025 | 7:49:51 PM | sell | $0.0001957 | $0.2709 | 0.063053 | 0.0004226 | 0.0007224 | 0x53...d8b8 | |
| 06/20/2025 | 7:35:14 PM | sell | $3.56 | $0.271 | 0.005553 | 0.0004226 | 13.14 | 0xae...ded9 | |
| 06/20/2025 | 7:25:42 PM | sell | $7.53 | $0.271 | 0.01174 | 0.0004227 | 27.77 | 0x41...83ac | |
| 06/20/2025 | 7:21:11 PM | sell | $0.008944 | $0.2711 | 0.00001394 | 0.0004228 | 0.03299 | 0xb3...ea0b | |
| 06/20/2025 | 7:21:12 PM | sell | $0.01607 | $0.2711 | 0.00002506 | 0.0004228 | 0.05928 | 0xfc...d6a9 | |
| 06/20/2025 | 7:19:02 PM | buy | $50.03 | $0.2719 | 0.07803 | 0.000424 | 184.01 | 0x6b...15a0 | |
| 06/20/2025 | 6:57:39 PM | buy | $0.04689 | $0.2719 | 0.00007313 | 0.000424 | 0.1724 | 0x7f...e92f | |
| 06/20/2025 | 6:53:26 PM | buy | $0.063489 | $0.2716 | 0.095442 | 0.0004236 | 0.051284 | 0xc9...28d7 | |
| 06/20/2025 | 5:33:03 PM | buy | $30.98 | $0.2713 | 0.04835 | 0.0004234 | 114.18 | 0x0d...67cd | |
| 06/20/2025 | 5:32:09 PM | sell | $133.74 | $0.2696 | 0.2086 | 0.0004206 | 495.92 | 0x74...6f75 | |
| 06/20/2025 | 5:32:09 PM | buy | $113.25 | $0.2706 | 0.1766 | 0.0004221 | 418.47 | 0x01...5a8a | |
| 06/20/2025 | 5:23:48 PM | buy | $38.88 | $0.2717 | 0.06054 | 0.0004231 | 143.08 | 0x96...7c85 | |
| 06/20/2025 | 3:27:42 PM | buy | $0.0001439 | $0.2725 | 0.062233 | 0.0004228 | 0.0005281 | 0xa9...861d | |
| 06/20/2025 | 1:58:21 PM | sell | $1.36 | $0.273 | 0.002099 | 0.0004211 | 4.98 | 0x12...5ba6 | |
| 06/20/2025 | 11:57:44 AM | buy | $13.56 | $0.274 | 0.02093 | 0.0004227 | 49.51 | 0x5e...47f1 | |
| 06/20/2025 | 11:56:17 AM | buy | $0.0001082 | $0.2739 | 0.061669 | 0.0004226 | 0.000395 | 0xb8...838f | |
| 06/20/2025 | 11:55:14 AM | sell | $0.0002822 | $0.2728 | 0.064354 | 0.0004209 | 0.001034 | 0x41...e5ec |