- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 180,216.3
- Pooled WBNB:
- $71.1
TRX/WBNB price stats on BNB Chain
As of September 10, 2025, the current price of TRX token on DEX Biswap is $0.3471. TRX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $926.98. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $32,081,187.90. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $125,256.24. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $125,256.24.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $926.98 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003941, captured at 4:15 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3471 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 4:09:19 AM | sell | $51.88 | $0.3471 | 0.0589 | 0.0003941 | 149.47 | 0x2b...f509 | |
| 09/10/2025 | 3:07:58 AM | sell | $11.38 | $0.3473 | 0.01292 | 0.0003945 | 32.76 | 0x23...3be4 | |
| 09/10/2025 | 2:50:04 AM | buy | $60.49 | $0.3485 | 0.06869 | 0.0003957 | 173.58 | 0x8a...b5f9 | |
| 09/09/2025 | 10:34:09 PM | sell | $45.98 | $0.3471 | 0.0522 | 0.0003941 | 132.47 | 0x43...3617 | |
| 09/09/2025 | 9:32:57 PM | sell | $22.55 | $0.3459 | 0.02572 | 0.0003945 | 65.2 | 0xb6...1266 | |
| 09/09/2025 | 9:09:46 PM | sell | $1.81 | $0.346 | 0.002067 | 0.0003946 | 5.23 | 0xd3...eab4 | |
| 09/09/2025 | 8:12:14 PM | sell | $2.7 | $0.3456 | 0.003092 | 0.0003947 | 7.83 | 0x78...4000 | |
| 09/09/2025 | 8:00:05 PM | sell | $29.48 | $0.3458 | 0.03366 | 0.0003949 | 85.25 | 0x6d...0e57 | |
| 09/09/2025 | 7:45:02 PM | sell | $3.33 | $0.346 | 0.003808 | 0.0003951 | 9.63 | 0x01...f2f6 | |
| 09/09/2025 | 5:53:39 PM | sell | $18.53 | $0.3456 | 0.02119 | 0.0003952 | 53.63 | 0x68...eb59 | |
| 09/09/2025 | 5:43:59 PM | sell | $0.2085 | $0.3457 | 0.0002384 | 0.0003953 | 0.6031 | 0x0f...cdde | |
| 09/09/2025 | 3:43:52 PM | buy | $42.43 | $0.3466 | 0.04856 | 0.0003967 | 122.41 | 0x4f...1dfd | |
| 09/09/2025 | 2:01:59 PM | buy | $57.98 | $0.3482 | 0.06594 | 0.000396 | 166.49 | 0x2c...44d8 | |
| 09/09/2025 | 1:49:14 PM | sell | $10.64 | $0.3465 | 0.0121 | 0.0003941 | 30.71 | 0xb3...26cd | |
| 09/09/2025 | 1:39:52 PM | sell | $0.8895 | $0.3466 | 0.001011 | 0.0003942 | 2.56 | 0x2a...8d8e | |
| 09/09/2025 | 1:32:56 PM | buy | $26.88 | $0.3478 | 0.03057 | 0.0003956 | 77.27 | 0xec...657a | |
| 09/09/2025 | 1:19:54 PM | buy | $42.74 | $0.3475 | 0.04861 | 0.0003952 | 123.01 | 0xb0...fa2c | |
| 09/09/2025 | 12:27:21 PM | sell | $9.76 | $0.3469 | 0.01107 | 0.0003934 | 28.13 | 0x83...3638 | |
| 09/09/2025 | 11:03:21 AM | sell | $1.38 | $0.3471 | 0.001574 | 0.0003935 | 4 | 0x30...53d5 | |
| 09/09/2025 | 11:03:08 AM | sell | $5.36 | $0.3471 | 0.006077 | 0.0003935 | 15.44 | 0x9a...5d5a |