- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 151,344.34
- Pooled WBNB:
- $85.57
TRX/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of TRX token on DEX Biswap is $0.3216. TRX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $656.74. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,608,175.63. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $97,180.02. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $97,180.02.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 65 in the last 24 hours, 52 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $656.74 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0005664, captured at 5:59 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3216 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:46:09 AM | buy | $15 | $0.3216 | 0.02642 | 0.0005664 | 46.65 | 0x89...cac8 | |
| 07/17/2026 | 5:46:05 AM | buy | $14.38 | $0.3213 | 0.02534 | 0.000566 | 44.77 | 0x93...b6e9 | |
| 07/17/2026 | 5:45:48 AM | buy | $23.21 | $0.3212 | 0.04087 | 0.0005656 | 72.25 | 0x5b...8a6b | |
| 07/17/2026 | 5:40:16 AM | buy | $24.79 | $0.3217 | 0.04355 | 0.000565 | 77.07 | 0xd6...2cd6 | |
| 07/17/2026 | 5:26:21 AM | buy | $4.98 | $0.3224 | 0.008731 | 0.0005647 | 15.46 | 0xb2...c964 | |
| 07/17/2026 | 5:05:55 AM | buy | $8.09 | $0.3224 | 0.01417 | 0.0005645 | 25.1 | 0xb3...d3d1 | |
| 07/17/2026 | 2:56:01 AM | buy | $2.1 | $0.322 | 0.003688 | 0.0005644 | 6.53 | 0x49...d5e8 | |
| 07/17/2026 | 2:25:41 AM | buy | $1.29 | $0.3227 | 0.002262 | 0.0005644 | 4 | 0x23...eb3a | |
| 07/16/2026 | 11:48:31 PM | sell | $0.02781 | $0.3219 | 0.00004855 | 0.0005621 | 0.08638 | 0x6e...86e5 | |
| 07/16/2026 | 11:40:09 PM | sell | $0.501 | $0.3219 | 0.0008747 | 0.0005621 | 1.55 | 0xa3...6c7d | |
| 07/16/2026 | 11:22:57 PM | buy | $17.36 | $0.3227 | 0.03035 | 0.0005642 | 53.79 | 0x85...9d2d | |
| 07/16/2026 | 11:21:53 PM | buy | $16.52 | $0.3226 | 0.02887 | 0.0005638 | 51.21 | 0xd7...b6f7 | |
| 07/16/2026 | 11:18:52 PM | buy | $14.99 | $0.3227 | 0.02617 | 0.0005634 | 46.45 | 0xf9...2fbc | |
| 07/16/2026 | 11:00:29 PM | buy | $15.74 | $0.3229 | 0.02745 | 0.0005631 | 48.74 | 0xd8...9c6c | |
| 07/16/2026 | 10:59:18 PM | buy | $15.59 | $0.3229 | 0.02717 | 0.0005627 | 48.28 | 0x49...cc43 | |
| 07/16/2026 | 10:53:19 PM | buy | $14.99 | $0.323 | 0.0261 | 0.0005623 | 46.4 | 0xe8...09ab | |
| 07/16/2026 | 10:40:34 PM | buy | $14.99 | $0.3231 | 0.02607 | 0.000562 | 46.39 | 0x9e...6540 | |
| 07/16/2026 | 8:47:00 PM | buy | $17.39 | $0.3229 | 0.03024 | 0.0005616 | 53.85 | 0xdf...528d | |
| 07/16/2026 | 5:55:20 PM | buy | $15 | $0.3227 | 0.0261 | 0.0005613 | 46.49 | 0x9a...9451 | |
| 07/16/2026 | 5:55:17 PM | buy | $15.57 | $0.3225 | 0.02709 | 0.0005609 | 48.29 | 0xc1...ce9c |