WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3068
Price
0.0002839 WBNB
TVL
$130,779.24
MKT CAP
$13.7M
5m
0%
1h
0.48%
4h
-2.40%
24h
-2.93%
Share
TXNS
66
Buys
36
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
213,428.45
Pooled WBNB:
$60.52

TRX/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of TRX token on DEX Biswap is $0.3068. TRX price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,628.30. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,736,049.87. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $130,779.24. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $130,779.24.

The total transactions of TRX/WBNB is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.

TRX/WBNB pool has a trading volume of $2,628.30 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0002839, captured at 4:17 PM UTC.

The price of converting 1 TRX to USD is $0.3068 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20254:02:54 PMbuy$40.24$0.30680.037250.0002839131.19
0x7dD...4C75
0x9c...1b46
10/30/20253:47:29 PMbuy$66.76$0.30530.0620.0002835218.67
0x05b...9E09
0x98...c7df
10/30/20251:59:54 PMbuy$63.4$0.30610.05860.0002829207.1
0x69f...70cE
0x7e...9bf3
10/30/20251:42:04 PMbuy$41.89$0.30760.038460.0002825136.16
0x9E5...9069
0x3c...1eee
10/30/20251:37:24 PMbuy$59.67$0.30680.054850.000282194.48
0x05b...9E09
0x0d...e469
10/30/20251:36:56 PMbuy$37.04$0.30740.033960.0002819120.47
0xA15...C4E2
0x20...3741
10/30/20251:35:42 PMbuy$34.69$0.30720.031770.0002813112.93
0x8b3...b0fe
0x4b...33ad
10/30/20251:29:15 PMbuy$2.34$0.30980.002130.00028117.57
0x150...8864
0x14...0182
10/30/20251:07:48 PMbuy$0.7243$0.30990.0006570.00028112.33
0x7d1...61AD
0xd8...a68a
10/30/20251:04:54 PMsell$126.86$0.30890.11520.0002805410.57
0x95F...620A
0xd9...77f4
10/30/202512:51:29 PMbuy$37.04$0.31030.033670.000282119.35
0xb9B...BF8f
0xfb...587d
10/30/202512:07:54 PMsell$176.6$0.31430.15810.0002815561.81
0x028...889b
0x85...501f
10/30/202511:51:02 AMbuy$34.8$0.31510.031280.0002832110.43
0x108...0d27
0x66...dd81
10/30/202511:25:25 AMbuy$45.37$0.31560.040670.0002829143.75
0x7dD...4C75
0x0d...a86b
10/30/202511:10:40 AMbuy$40.36$0.31760.035910.0002825127.08
0x4F8...4dF4
0xa1...6647
10/30/202510:32:57 AMbuy$6.17$0.31670.0055020.000282319.48
0x07a...C060
0x70...b42b
10/30/202510:32:57 AMbuy$3.35$0.31670.002990.000282310.59
0x07a...C060
0x70...b42b
10/30/202510:32:57 AMbuy$1.08$0.31680.00096840.00028243.42
0x07a...C060
0x70...b42b
10/30/202510:32:52 AMsell$67.12$0.31570.059830.0002814212.58
0x3cB...97Ae
0xbd...079a
10/30/202510:24:20 AMsell$83.58$0.31810.07410.0002821262.67
0x9Ca...F152
0xdc...030e