WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.351
Price
0.0005061 WBNB
TVL
$112,560.98
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-0.27%
24h
-1.81%
Share
TXNS
25
Buys
15
Sells
10
Volume
399
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
160,524.17
Pooled WBNB:
$81.13

TRX/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of TRX token on DEX Biswap is $0.351. TRX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $399.22. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,855,385.02. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $112,560.99. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $112,560.99.

The total transactions of TRX/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

TRX/WBNB pool has a trading volume of $399.22 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005061, captured at 6:19 AM UTC.

The price of converting 1 TRX to USD is $0.351 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20266:13:14 AMbuy$37.15$0.3510.053560.0005061105.82
0xA55...bFc8
0xa5...bb94
11/03/20263:08:04 AMbuy$16.8$0.35210.024120.000505647.7
0x77a...f2eF
0x29...c33b
11/03/20263:02:22 AMbuy$4.91$0.3520.007050.000505413.94
0xa24...efb6
0x09...912c
11/03/202612:37:52 AMsell$18.52$0.35330.02640.000503552.43
0x5DC...0920
0x5e...84f2
11/03/202612:24:11 AMsell$16.46$0.35310.023490.000503846.63
0xF24...6671
0x05...a18c
11/02/20269:57:19 PMsell$22.63$0.35290.032330.000504264.13
0xf85...3fE9
0xf1...8060
11/02/20269:42:13 PMsell$1.76$0.35260.0025220.00050445
0xC91...B38F
0x9a...665a
11/02/20267:40:25 PMbuy$20.48$0.35180.029470.000506258.22
0x317...fe53
0x49...d718
11/02/20267:39:51 PMbuy$20.84$0.35180.029970.000505959.24
0x0A4...2C25
0xc2...51a1
11/02/20267:37:57 PMbuy$21.51$0.35190.03090.000505561.14
0x5EB...FD21
0xf4...56cf
11/02/20267:06:23 PMbuy$21.46$0.3540.030630.000505160.63
0xC83...485B
0x7a...da26
11/02/20265:45:41 PMbuy$24.68$0.35270.035310.000504769.96
0x680...9185
0x24...10ff
11/02/20265:17:44 PMsell$1.46$0.35310.0020910.00050254.16
0x125...a751
0x05...8669
11/02/20265:09:14 PMbuy$23.69$0.35450.03370.000504366.82
0x56c...8a8B
0xb7...faf9
11/02/20264:58:56 PMbuy$27.71$0.35430.039410.000503878.21
0x198...C9bD
0xd5...57f6
11/02/20264:58:26 PMbuy$2.44$0.35410.0034750.00050366.9
0xD5A...2Fa5
0x14...c1c9
11/02/20263:58:19 PMbuy$2.45$0.35290.0034980.00050336.95
0x38d...dfb9
0x64...ae07
11/02/20263:58:19 PMbuy$2.49$0.35290.0035540.00050327.06
0x38d...dfb9
0x64...ae07
11/02/20263:34:02 PMsell$58.35$0.35340.082830.0005017165.09
0x77a...f2eF
0xeb...32cd
11/02/202612:19:02 PMsell$14.76$0.35490.020890.000502341.58
0x208...0301
0xa9...aaed