- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 205,191.9
- Pooled WBNB:
- $63.05
TRX/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of TRX token on DEX Biswap is $0.2966. TRX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,368.41. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,282,753.50. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $121,914.83. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $121,914.83.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $1,368.41 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003068, captured at 3:29 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2966 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:53:37 PM | sell | $40.35 | $0.2966 | 0.04173 | 0.0003068 | 136.01 | 0x0e...77c9 | |
| 11/13/2025 | 1:53:23 PM | sell | $47.05 | $0.2956 | 0.0489 | 0.0003073 | 159.13 | 0xf6...91b5 | |
| 11/13/2025 | 1:39:08 PM | buy | $25.06 | $0.2953 | 0.02618 | 0.0003086 | 84.84 | 0x8d...59a8 | |
| 11/13/2025 | 12:37:00 PM | sell | $0.06274 | $0.2959 | 0.00006516 | 0.0003072 | 0.212 | 0x00...f9ea | |
| 11/13/2025 | 10:53:28 AM | sell | $5.34 | $0.2953 | 0.005564 | 0.0003073 | 18.1 | 0x34...f034 | |
| 11/13/2025 | 10:32:57 AM | sell | $9.56 | $0.2968 | 0.009904 | 0.0003073 | 32.21 | 0xa1...e3dd | |
| 11/13/2025 | 9:12:14 AM | buy | $50.23 | $0.296 | 0.05232 | 0.0003084 | 169.65 | 0x7d...e127 | |
| 11/13/2025 | 9:12:02 AM | buy | $39.49 | $0.2956 | 0.04114 | 0.0003079 | 133.59 | 0xf1...30ab | |
| 11/13/2025 | 7:44:02 AM | buy | $52.04 | $0.298 | 0.0537 | 0.0003075 | 174.63 | 0xb0...3974 | |
| 11/13/2025 | 7:40:16 AM | buy | $1.46 | $0.2961 | 0.001516 | 0.0003072 | 4.93 | 0xb2...b15d | |
| 11/13/2025 | 7:21:43 AM | buy | $0.297 | $0.2966 | 0.0003076 | 0.0003072 | 1 | 0x88...4e54 | |
| 11/13/2025 | 7:17:35 AM | buy | $0.7694 | $0.298 | 0.000793 | 0.0003072 | 2.58 | 0x2c...f871 | |
| 11/13/2025 | 6:16:22 AM | sell | $0.297 | $0.297 | 0.0003076 | 0.0003076 | 1 | 0xc6...1ebc | |
| 11/13/2025 | 6:15:23 AM | buy | $93.89 | $0.2977 | 0.09724 | 0.0003083 | 315.31 | 0x8c...34ab | |
| 11/13/2025 | 6:14:20 AM | buy | $13.88 | $0.2987 | 0.01431 | 0.0003078 | 46.48 | 0xe9...d480 | |
| 11/13/2025 | 5:52:49 AM | sell | $36.01 | $0.296 | 0.03731 | 0.0003067 | 121.65 | 0x8a...029c | |
| 11/13/2025 | 5:46:13 AM | sell | $29.89 | $0.2967 | 0.03092 | 0.000307 | 100.72 | 0x40...3e60 | |
| 11/13/2025 | 5:45:56 AM | buy | $9.67 | $0.298 | 0.01 | 0.0003084 | 32.44 | 0x97...8746 | |
| 11/13/2025 | 5:43:45 AM | sell | $35.55 | $0.2968 | 0.0368 | 0.0003073 | 119.76 | 0xa4...9b17 | |
| 11/13/2025 | 4:12:15 AM | sell | $16.97 | $0.2943 | 0.01774 | 0.0003075 | 57.69 | 0xf1...a2f8 |