WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3815
Price
0.0005155 WBNB
TVL
$121,197.09
MKT CAP
$16.1M
5m
-0.60%
1h
-0.20%
4h
0.47%
24h
-2.11%
Share
TXNS
132
Buys
38
Sells
94
Volume
926
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
158,523.84
Pooled WBNB:
$81.88

TRX/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of TRX token on DEX Biswap is $0.3815. TRX price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $926.15. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $16,143,493.26. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $121,197.09. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $121,197.09.

The total transactions of TRX/WBNB is 132 in the last 24 hours, 38 of which are buy transactions, and 94 are sales transactions.

TRX/WBNB pool has a trading volume of $926.15 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005155, captured at 2:37 AM UTC.

The price of converting 1 TRX to USD is $0.3815 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20262:34:09 AMsell$2.17$0.38150.0029340.00051555.69
0x62E...a7F8
0x82...6b60
09/08/20262:33:09 AMsell$0.4833$0.38160.00065280.00051551.26
0x9d2...6445
0x7a...8e52
09/08/20262:30:05 AMsell$0.3232$0.38380.00043410.00051550.8421
0x7Fa...0e7f
0x1b...f98d
09/08/20262:15:31 AMsell$0.3838$0.38420.0005150.00051550.9989
0x746...1EE9
0xdc...7fb1
09/08/20262:09:11 AMsell$0.6672$0.38420.00089540.00051551.73
0x5Bf...c3e0
0x02...e3c7
09/08/20261:39:31 AMsell$1.85$0.38220.0025020.00051554.85
0x8f5...10CA
0xec...5df6
09/08/20261:30:20 AMsell$0.3499$0.38410.00046960.00051560.9107
0xc20...7584
0xf9...d716
09/08/202612:56:43 AMsell$1.27$0.3820.0017240.00051563.34
0x3d5...6FCa
0x62...601d
09/08/202612:43:42 AMsell$1.26$0.3820.0017010.00051563.29
0xd0E...3042
0x54...5ca1
09/08/202612:17:08 AMsell$0.05039$0.38140.000068130.00051560.1321
0x411...6c89
0x04...b80b
09/08/202612:14:43 AMsell$0.879$0.38140.0011880.00051562.3
0x2bC...81a4
0x27...5c2d
09/08/202612:05:08 AMsell$0.8385$0.38110.0011340.00051562.19
0x158...6571
0x65...f503
09/07/202611:46:22 PMsell$0.1363$0.38140.00018430.00051560.3574
0x4A9...92fA
0x62...0dc7
09/07/202611:46:21 PMsell$0.6435$0.38150.00086990.00051561.68
0xa64...de6f
0x27...2fec
09/07/202611:27:13 PMsell$13.88$0.38110.018790.000515836.43
0xD93...5aF4
0x6f...c5cb
09/07/202611:21:48 PMbuy$40.51$0.3830.05480.0005181105.76
0x754...C024
0xd6...6000
09/07/202611:08:30 PMsell$0.5274$0.38110.0007130.00051521.38
0x13c...7A3E
0xb2...3a4d
09/07/202610:59:07 PMsell$2.81$0.38020.0038190.00051527.41
0xe9b...9225
0xc4...e6e7
09/07/202610:44:16 PMsell$0.1989$0.37970.000270.00051530.524
0x4AC...bFD7
0x0d...adb7
09/07/202610:26:22 PMsell$3.91$0.38110.0052910.000515310.26
0x70d...6a47
0x92...6e84