WhatToFarm
/
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2523
Price
0.0004268 WBNB
TVL
$91,674.93
MKT CAP
$23.3M
5m
0%
1h
0%
4h
-0.73%
24h
-0.88%
Share
TXNS
47
Buys
31
Sells
16
Volume
293
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
181,286.55
Pooled WBNB:
$77.53

TRX/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of TRX token on DEX Biswap is $0.2523. TRX price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $292.99. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $23,341,574.36. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $91,674.93. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $91,674.93.

The total transactions of TRX/WBNB is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.

TRX/WBNB pool has a trading volume of $292.99 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004268, captured at 1:43 PM UTC.

The price of converting 1 TRX to USD is $0.2523 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202512:46:24 PMsell$0.536$0.25230.00090670.00042682.120x8e...1e98
04/20/202511:02:51 AMbuy$5.91$0.25330.010.000428423.330x54...073b
04/20/202510:46:33 AMsell$1.62$0.25280.0027410.00042676.420xfd...5a93
04/20/202510:34:36 AMbuy$0.01604$0.25410.000027040.00042840.063120x34...28be
04/20/20259:49:33 AMsell$0.5963$0.25340.0010040.00042672.350xdd...5b87
04/20/20259:48:33 AMsell$2.12$0.25340.0035810.00042678.390x67...70fc
04/20/20259:43:39 AMsell$0.7583$0.25350.0012760.00042682.990xf0...d149
04/20/20259:32:51 AMbuy$0.02107$0.25480.000035440.00042850.082710x13...49a5
04/20/20258:47:42 AMsell$10.75$0.25410.018060.000426942.30x48...f9bd
04/20/20258:38:21 AMsell$2.09$0.25420.003510.0004278.220x84...6705
04/20/20258:38:15 AMsell$0.5689$0.25420.00095560.0004272.230xda...a602
04/20/20256:15:27 AMsell$7.1$0.25430.011920.000427127.910x95...b044
04/20/20255:51:06 AMbuy$5.16$0.25490.0086860.000428820.250x05...aa16
04/20/20255:32:27 AMbuy$4.8$0.25510.0080760.000428718.830x65...eb4e
04/20/20254:59:45 AMbuy$0.09153$0.2550.00015380.00042870.35890x7c...ed06
04/20/20254:09:48 AMbuy$0.05639$0.25420.000095090.00042870.22180xa0...085f
04/20/20252:59:05 AMsell$0.3883$0.25330.00065450.0004271.530x30...945d
04/20/20251:57:26 AMbuy$0.05344$0.25450.000090010.00042870.20990xb6...fd04
04/20/20251:10:11 AMbuy$0.3088$0.25430.00052050.00042871.210x04...761a
04/20/202512:01:17 AMbuy$0.2499$0.25420.00042130.00042870.98290x1e...6028