WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.316
Price
0.0005392 WBNB
TVL
$97,636.57
MKT CAP
$13.4M
5m
0%
1h
0.30%
4h
-0.67%
24h
0.35%
Share
TXNS
53
Buys
23
Sells
30
Volume
760
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
154,745.5
Pooled WBNB:
$83.28

TRX/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of TRX token on DEX Biswap is $0.316. TRX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $759.86. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,374,126.51. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $97,636.58. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $97,636.58.

The total transactions of TRX/WBNB is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.

TRX/WBNB pool has a trading volume of $759.86 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005392, captured at 2:17 PM UTC.

The price of converting 1 TRX to USD is $0.316 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20261:57:52 PMbuy$5.88$0.3160.010030.000539218.61
0x7e2...86c7
0x8b...2447
04/03/20261:16:40 PMbuy$0.4051$0.31510.00069310.00053911.28
0x58f...193c
0xa2...47e6
04/03/202612:51:48 PMbuy$0.7356$0.31540.0012570.00053912.33
0x150...8864
0xde...51f0
04/03/202612:51:29 PMbuy$0.4615$0.31560.00078840.00053911.46
0x3D6...0aBe
0xe0...1bd2
04/03/202612:38:45 PMbuy$0.1299$0.31580.00022170.00053910.4113
0x1Bb...F139
0x57...7c32
04/03/202612:37:43 PMbuy$0.3767$0.31570.00064320.00053911.19
0x150...8864
0x7d...afb2
04/03/202612:37:33 PMbuy$1.72$0.31580.0029430.0005395.46
0x6c9...0ab0
0xf7...75ac
04/03/202612:37:20 PMbuy$2.24$0.31570.0038370.0005397.11
0x5d2...758d
0x97...930a
04/03/202612:37:19 PMsell$140.44$0.31530.23970.0005384445.32
0xFeF...7532
0xc8...7d9b
04/03/202611:23:31 AMbuy$5.8$0.31810.0098830.00054218.23
0x000...94BF
0x99...6691
04/03/20269:38:24 AMbuy$0.9572$0.31640.0016390.00054193.02
0x7B9...728b
0x13...28ae
04/03/20269:32:22 AMbuy$0.7247$0.31620.0012410.00054192.29
0xbA4...F569
0x07...d49e
04/03/20269:19:11 AMsell$0.1877$0.31610.00032050.00053970.5938
0x000...0000
0x2f...cfac
04/03/20268:51:26 AMbuy$25.12$0.3170.042930.000541679.26
0x975...6f38
0xf1...9d18
04/03/20266:55:36 AMbuy$1.22$0.31730.0020920.00054133.86
0x111...6051
0x8b...5ebf
04/03/20265:37:46 AMbuy$5.77$0.31830.0098280.000541318.15
0x000...94BF
0xef...8590
04/03/20265:37:32 AMbuy$5.71$0.31820.0097180.000541117.95
0x000...94BF
0x28...6eee
04/03/20265:32:20 AMsell$45.47$0.3170.077380.0005394143.44
0x10e...139a
0x3b...e891
04/03/20265:21:46 AMbuy$5.03$0.31730.0085930.00054215.85
0x000...94BF
0x52...9335
04/03/202612:24:00 AMsell$26.32$0.31660.044970.00054183.12
0x77f...09e2
0x52...02da