- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 203,976.85
- Pooled WBNB:
- $63.58
TRX/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of TRX token on DEX Biswap is $0.2849. TRX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,013.37. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,756,552.51. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $116,228.63. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $116,228.63.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $1,013.37 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003117, captured at 4:00 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2849 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:39:43 PM | sell | $119.94 | $0.2849 | 0.1312 | 0.0003117 | 420.98 | 0x4b...b153 | |
| 12/04/2025 | 2:59:38 PM | buy | $22.72 | $0.2828 | 0.02519 | 0.0003135 | 80.35 | 0xad...008d | |
| 12/04/2025 | 1:47:46 PM | buy | $31.72 | $0.2827 | 0.03514 | 0.0003132 | 112.2 | 0x88...5639 | |
| 12/04/2025 | 1:02:16 PM | sell | $0.5437 | $0.2839 | 0.000597 | 0.0003117 | 1.91 | 0x32...6070 | |
| 12/04/2025 | 12:28:43 PM | buy | $32.21 | $0.2851 | 0.03534 | 0.0003128 | 112.98 | 0x3a...b208 | |
| 12/04/2025 | 12:01:50 PM | sell | $1.41 | $0.2822 | 0.001557 | 0.0003114 | 5 | 0x90...fdf9 | |
| 12/04/2025 | 8:07:59 AM | buy | $2.27 | $0.2842 | 0.002501 | 0.0003126 | 8 | 0x24...c8d0 | |
| 12/04/2025 | 6:08:11 AM | sell | $0.03305 | $0.2834 | 0.00003628 | 0.0003111 | 0.1166 | 0x15...c8b8 | |
| 12/04/2025 | 5:40:35 AM | buy | $41.57 | $0.2835 | 0.0458 | 0.0003124 | 146.6 | 0x8f...0e81 | |
| 12/04/2025 | 5:08:31 AM | buy | $48.23 | $0.2841 | 0.05295 | 0.0003119 | 169.74 | 0xb9...3d1e | |
| 12/04/2025 | 4:43:11 AM | buy | $35.52 | $0.2845 | 0.03889 | 0.0003115 | 124.83 | 0xe4...20b9 | |
| 12/04/2025 | 4:27:58 AM | buy | $44.79 | $0.2847 | 0.04892 | 0.000311 | 157.27 | 0xd7...875d | |
| 12/04/2025 | 3:35:37 AM | buy | $12.14 | $0.2861 | 0.01319 | 0.0003107 | 42.44 | 0x65...26dd | |
| 12/04/2025 | 2:57:52 AM | buy | $15.71 | $0.2859 | 0.01707 | 0.0003106 | 54.95 | 0xf6...b24e | |
| 12/04/2025 | 1:15:05 AM | sell | $48.79 | $0.287 | 0.05263 | 0.0003095 | 170.02 | 0x8c...90fb | |
| 12/04/2025 | 1:12:07 AM | sell | $22.73 | $0.2868 | 0.02457 | 0.0003099 | 79.27 | 0x6b...4aa5 | |
| 12/04/2025 | 12:07:27 AM | sell | $56.89 | $0.2863 | 0.06166 | 0.0003103 | 198.67 | 0x5e...cbc4 | |
| 12/04/2025 | 12:00:41 AM | sell | $1.96 | $0.285 | 0.002137 | 0.0003106 | 6.87 | 0xef...8169 | |
| 12/03/2025 | 11:53:25 PM | sell | $14.63 | $0.2862 | 0.01588 | 0.0003107 | 51.1 | 0x9e...911a | |
| 12/03/2025 | 11:03:30 PM | buy | $14.06 | $0.2873 | 0.01527 | 0.000312 | 48.93 | 0x6e...348e |