WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3263
Price
0.0005264 WBNB
TVL
$102,038.38
MKT CAP
$13.8M
5m
0%
1h
-0.13%
4h
-0.23%
24h
0.53%
Share
TXNS
38
Buys
13
Sells
25
Volume
518
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
156,658.17
Pooled WBNB:
$82.31

TRX/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of TRX token on DEX Biswap is $0.3263. TRX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $518.04. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,807,792.74. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $102,038.39. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $102,038.39.

The total transactions of TRX/WBNB is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.

TRX/WBNB pool has a trading volume of $518.04 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005264, captured at 5:38 PM UTC.

The price of converting 1 TRX to USD is $0.3263 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20264:38:45 PMbuy$1.11$0.32630.0018010.00052643.42
0x60A...2595
0x0c...206d
05/01/20263:42:25 PMsell$15.02$0.32640.024130.000524546.01
0x1B7...dC03
0xa0...92fb
05/01/20263:41:09 PMsell$13.56$0.32650.02180.000524841.54
0x1B7...dC03
0xcb...c44c
05/01/20263:40:48 PMsell$12.93$0.32670.020790.00052539.6
0x1B7...dC03
0x01...1a47
05/01/20261:54:22 PMsell$36.56$0.3270.058750.0005255111.79
0xE03...3CD0
0x35...1a44
05/01/202612:25:12 PMsell$15.01$0.32630.02420.000526145.99
0x1B7...dC03
0xde...f391
05/01/202612:25:08 PMsell$24.63$0.32660.039710.000526575.43
0x1B7...dC03
0x3c...eb24
05/01/202611:46:56 AMsell$9.9$0.32590.016010.000526830.4
0x9C2...42Ae
0xa9...f606
05/01/202610:48:33 AMsell$4.79$0.32490.0077760.00052714.75
0x7a7...6E59
0x67...4d84
05/01/20267:03:42 AMbuy$14.99$0.3260.024320.00052945.97
0x1B7...dC03
0x1d...4512
05/01/20266:50:29 AMbuy$33.13$0.32750.053460.0005285101.14
0x1B7...dC03
0xdf...fac6
05/01/20263:23:02 AMsell$19.78$0.32680.031860.000526360.53
0x1B7...dC03
0x05...babc
05/01/20263:20:12 AMsell$21.44$0.32670.034570.000526765.65
0x1B7...dC03
0x8b...9895
05/01/20263:20:06 AMsell$21.47$0.32690.034610.000527165.67
0x1B7...dC03
0xd4...7273
05/01/20263:20:01 AMsell$21.43$0.32640.034640.000527665.67
0x1B7...dC03
0x46...27e9
05/01/20263:19:49 AMsell$40.36$0.32680.065230.0005282123.49
0x1B7...dC03
0x87...4fe4
05/01/20262:34:26 AMsell$0.336$0.32610.00054480.00052861.03
0x58f...193c
0x0c...6f4f
05/01/20261:57:12 AMsell$0.5774$0.32630.00093520.00052861.76
0x1Bb...F139
0xa1...b399
05/01/202612:11:20 AMbuy$10.06$0.32680.016340.000530730.8
0x1B7...dC03
0x62...c0c2
04/30/202611:57:16 PMsell$1.92$0.32510.0031340.00052855.93
0x6c9...0ab0
0xca...e827