WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3226
Price
0.0005148 WBNB
TVL
$102,150.18
MKT CAP
$13.7M
5m
0%
1h
-0.20%
4h
0.11%
24h
-1.25%
Share
TXNS
256
Buys
180
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
158,630.95
Pooled WBNB:
$81.5

TRX/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of TRX token on DEX Biswap is $0.3226. TRX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,916.96. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,651,165.62. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $102,150.18. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $102,150.18.

The total transactions of TRX/WBNB is 256 in the last 24 hours, 180 of which are buy transactions, and 76 are sales transactions.

TRX/WBNB pool has a trading volume of $1,916.96 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005148, captured at 3:13 PM UTC.

The price of converting 1 TRX to USD is $0.3226 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20262:28:34 PMbuy$0.5561$0.32260.00088750.00051481.72
0x2BD...7571
0xd2...8ce6
06/15/20262:26:02 PMbuy$0.1901$0.32220.00030380.00051480.5901
0xd26...6406
0xa8...cb5c
06/15/20262:21:27 PMbuy$0.08562$0.32240.00013660.00051480.2655
0x41f...6718
0x29...b449
06/15/20262:19:04 PMbuy$0.1376$0.32270.00021950.00051480.4265
0x2BD...7571
0x4b...b82e
06/15/20262:16:01 PMbuy$0.07807$0.32240.00012460.00051480.2421
0xd0E...3042
0xdf...e661
06/15/20262:10:11 PMbuy$0.1323$0.32240.00021130.00051480.4105
0xA2E...189E
0xd2...b244
06/15/20262:06:14 PMbuy$0.6301$0.32250.0010050.00051481.95
0xB5C...eff6
0x99...9ede
06/15/20262:06:13 PMbuy$0.1668$0.32250.00026630.00051470.5173
0x2BD...7571
0x94...e90b
06/15/20262:02:22 PMbuy$0.2979$0.32210.00047610.00051470.9249
0xA2E...189E
0x33...dd08
06/15/20261:56:21 PMbuy$0.1343$0.32210.00021460.00051470.417
0xA2E...189E
0x57...e1c9
06/15/20261:49:54 PMbuy$1.22$0.32260.0019520.00051473.79
0x111...6051
0x81...f3c1
06/15/20261:47:24 PMbuy$2.82$0.32240.0045020.00051478.74
0xeFe...6114
0xc2...ae20
06/15/20261:40:27 PMbuy$25.58$0.32220.040840.000514479.39
0x111...FB1D
0xd9...aa0e
06/15/20261:38:39 PMbuy$0.4232$0.3230.00067360.00051411.31
0xA2E...189E
0xf1...2d76
06/15/20261:33:28 PMbuy$0.7917$0.32380.0012570.00051412.44
0xB5C...0cc1
0xf2...97b1
06/15/20261:33:28 PMbuy$4.32$0.32380.0068720.000514113.36
0xB5C...9AdF
0x4a...153c
06/15/20261:33:27 PMbuy$0.888$0.32380.0014090.0005142.74
0x8f5...10CA
0x7a...8f49
06/15/20261:31:06 PMbuy$0.8696$0.32350.0013810.0005142.68
0xA2E...189E
0xd2...75cc
06/15/20261:29:42 PMsell$10.03$0.32260.015930.00051231.11
0xA8e...4604
0xbb...335f
06/15/20261:28:55 PMsell$11.5$0.32320.018230.000512335.59
0xA8e...4604
0x62...9ffd