WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3306
Price
0.0005506 WBNB
TVL
$101,547.56
MKT CAP
$14M
5m
0%
1h
0%
4h
-0.45%
24h
0.30%
Share
TXNS
48
Buys
21
Sells
27
Volume
597
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
153,269.52
Pooled WBNB:
$84.55

TRX/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of TRX token on DEX Biswap is $0.3306. TRX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $597.32. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,990,736.69. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $101,547.56. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $101,547.56.

The total transactions of TRX/WBNB is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

TRX/WBNB pool has a trading volume of $597.32 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005506, captured at 3:21 AM UTC.

The price of converting 1 TRX to USD is $0.3306 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20261:24:07 AMsell$4.96$0.33060.0082730.000550615.02
0x812...6989
0x2b...1bfe
08/11/202612:16:02 AMsell$6.2$0.32990.010350.000550718.81
0x5c1...29eF
0xa9...f38f
08/11/202612:00:58 AMsell$1.09$0.33010.0018340.00055083.32
0x483...D920
0x5a...b680
08/11/202612:00:49 AMsell$2.17$0.33010.0036230.00055086.57
0x7Be...47A6
0xe3...8176
08/10/202610:16:17 PMsell$0.03805$0.33040.000063430.00055080.1151
0x4AC...bFD7
0x8b...42d7
08/10/20269:37:38 PMsell$0.8799$0.33070.0014650.00055092.66
0xA2E...189E
0x59...8cd9
08/10/20269:33:58 PMbuy$9.94$0.33210.016560.00055329.95
0x8E9...aA58
0xbe...1bba
08/10/20268:35:02 PMsell$2.59$0.33090.004310.00055077.82
0x2Af...7439
0xab...cf9b
08/10/20267:12:28 PMsell$6.98$0.33080.011620.000550821.11
0x066...1986
0xe9...6bce
08/10/20267:07:11 PMsell$0.9705$0.3290.0016240.00055092.94
0xA2E...189E
0x06...1701
08/10/20266:53:14 PMsell$0.897$0.33050.0014950.00055092.71
0xA2E...189E
0xa0...d082
08/10/20266:05:52 PMsell$9.28$0.33070.015460.00055128.05
0xE16...35ab
0x80...0ee6
08/10/20265:10:22 PMsell$0.6967$0.33010.0011620.00055112.11
0xA2E...189E
0x50...9c2f
08/10/20265:02:04 PMsell$7.3$0.32960.012210.000551222.15
0x9cd...9D4f
0x6d...369e
08/10/20265:02:03 PMbuy$8.19$0.33090.01370.000553424.75
0xA8e...4604
0x37...9b73
08/10/20265:01:43 PMbuy$41.98$0.33070.070210.0005529126.96
0xA8e...4604
0xc6...baa2
08/10/20265:01:43 PMsell$3.77$0.32960.0063120.000551111.45
0x000...ef95
0xf8...bc15
08/10/20264:54:24 PMbuy$15.1$0.32990.025240.000551345.78
-
0xc3...4acb
08/10/20264:54:21 PMbuy$15$0.32970.025070.00055145.5
-
0xe2...5c71
08/10/20264:46:09 PMbuy$14.25$0.33080.023720.000550743.08
0xA8e...4604
0xb7...f9ab