WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2892
Price
0.0004583 WBNB
TVL
$97,092.3
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
36
Buys
23
Sells
13
Volume
617
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
167,511.09
Pooled WBNB:
$76.93

TRX/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of TRX token on DEX Biswap is $0.2892. TRX price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $616.77. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,238,449.75. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $97,092.30. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $97,092.30.

The total transactions of TRX/WBNB is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

TRX/WBNB pool has a trading volume of $616.77 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004583, captured at 2:06 AM UTC.

The price of converting 1 TRX to USD is $0.2892 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20268:18:15 PMsell$0.09509$0.28920.00015070.00045830.3287
0xD54...d5ED
0x1d...ee97
03/06/20267:36:25 PMsell$0.3816$0.28930.00060440.00045831.31
0x3ec...f355
0x2b...67e4
03/06/20267:18:45 PMsell$0.7477$0.28960.0011830.00045832.58
0x113...94CB
0x46...5fc4
03/06/20265:13:15 PMsell$21.43$0.28860.034060.000458574.27
0x852...d2aE
0x83...5e53
03/06/20263:31:24 PMsell$13.68$0.28940.02170.000458947.28
0x03b...5912
0x40...c6e9
03/06/20263:13:22 PMsell$0.8997$0.28790.0014340.0004593.12
0x7d1...61AD
0x90...993b
03/06/20263:02:27 PMsell$1.35$0.28760.0021560.0004594.69
0x222...1FFd
0x44...49d1
03/06/20263:01:06 PMsell$0.804$0.28740.0012830.0004592.79
0x7d1...61AD
0xdc...7e2f
03/06/20262:58:22 PMbuy$26.91$0.28820.043010.000460693.37
0x5b2...c477
0xee...b2f5
03/06/20262:47:49 PMbuy$18.03$0.28860.028760.000460262.49
0x5b2...c477
0xe9...2c28
03/06/20262:46:43 PMbuy$25.06$0.28880.039890.000459886.76
0x5b2...c477
0x08...cfde
03/06/20262:36:35 PMsell$8.06$0.2880.012820.000457828.01
0x35a...281a
0x10...ce34
03/06/20262:36:16 PMbuy$36.23$0.28890.057620.0004594125.41
0xbFb...cFC7
0x00...7287
03/06/20262:09:58 PMbuy$34.18$0.28950.054160.0004587118.07
0xbFb...cFC7
0x78...657c
03/06/20262:00:48 PMbuy$30.53$0.28970.048270.0004581105.36
0x1Cc...8F44
0x1a...bb3e
03/06/20261:58:27 PMbuy$34.35$0.29010.054160.0004575118.38
0x3ec...f355
0xac...01a3
03/06/20261:56:31 PMbuy$16.53$0.29020.026040.00045756.98
0xe1B...F434
0xca...bdeb
03/06/20261:49:55 PMsell$19.83$0.29080.031030.000455268.17
0x60E...00bc
0xe0...1bb0
03/06/202612:08:59 PMbuy$27.55$0.29060.043320.00045794.8
0x916...2F7F
0x5f...d160
03/06/202612:02:20 PMbuy$0.03595$0.29110.000056410.00045670.1235
0xB54...7E7C
0x33...31f1