- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 196,529.83
- Pooled WBNB:
- $71.14
TRX/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of TRX token on DEX Biswap is $0.2456. TRX price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $4,323.62. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $22,639,916.39. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $96,395.81. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $96,395.81.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $4,323.62 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003625, captured at 2:01 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2456 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:41:14 PM | buy | $21.29 | $0.2456 | 0.03143 | 0.0003625 | 86.71 | 0x1b...628f | |
| 01/19/2025 | 10:58:20 PM | sell | $41.43 | $0.2479 | 0.06038 | 0.0003612 | 167.14 | 0xe3...ed84 | |
| 01/19/2025 | 10:51:14 PM | buy | $60.41 | $0.247 | 0.08868 | 0.0003625 | 244.58 | 0xbb...7992 | |
| 01/19/2025 | 10:49:14 PM | buy | $45.17 | $0.2464 | 0.06631 | 0.0003617 | 183.29 | 0x97...a0cc | |
| 01/19/2025 | 10:45:47 PM | buy | $1.71 | $0.2475 | 0.0025 | 0.0003614 | 6.91 | 0x3a...89c6 | |
| 01/19/2025 | 10:25:56 PM | buy | $40.15 | $0.2493 | 0.05816 | 0.0003611 | 161.06 | 0xe1...8742 | |
| 01/19/2025 | 10:25:53 PM | buy | $24.61 | $0.2489 | 0.03564 | 0.0003606 | 98.84 | 0xb5...9369 | |
| 01/19/2025 | 10:25:53 PM | buy | $748.69 | $0.245 | 1.08 | 0.0003549 | 3,055.28 | 0xb5...9369 | |
| 01/19/2025 | 10:25:53 PM | sell | $748.69 | $0.2482 | 1.08 | 0.0003596 | 3,015.31 | 0xf2...cb6f | |
| 01/19/2025 | 10:25:53 PM | sell | $417.07 | $0.2424 | 0.6041 | 0.0003511 | 1,720.38 | 0x6e...5ada | |
| 01/19/2025 | 10:04:44 PM | buy | $30.21 | $0.2514 | 0.04403 | 0.0003664 | 120.15 | 0x52...861a | |
| 01/19/2025 | 9:59:20 PM | sell | $46.15 | $0.2506 | 0.06722 | 0.0003651 | 184.12 | 0x16...9d90 | |
| 01/19/2025 | 9:59:02 PM | buy | $66.26 | $0.2515 | 0.09651 | 0.0003664 | 263.41 | 0x5b...4005 | |
| 01/19/2025 | 9:49:35 PM | buy | $18.63 | $0.2521 | 0.02702 | 0.0003657 | 73.89 | 0xd6...1eb3 | |
| 01/19/2025 | 9:49:08 PM | buy | $32.87 | $0.252 | 0.04766 | 0.0003654 | 130.44 | 0xda...4008 | |
| 01/19/2025 | 9:43:32 PM | buy | $54.17 | $0.2526 | 0.0782 | 0.0003647 | 214.39 | 0x8c...82bf | |
| 01/19/2025 | 9:29:11 PM | buy | $101.56 | $0.2527 | 0.1461 | 0.0003636 | 401.88 | 0x32...f152 | |
| 01/19/2025 | 9:04:11 PM | buy | $6.71 | $0.2546 | 0.009571 | 0.0003628 | 26.38 | 0x0c...6aeb | |
| 01/19/2025 | 9:04:08 PM | buy | $51.25 | $0.2543 | 0.07303 | 0.0003624 | 201.52 | 0x5c...22f9 | |
| 01/19/2025 | 8:37:56 PM | buy | $1.42 | $0.2553 | 0.002022 | 0.000362 | 5.58 | 0xbe...e263 |