- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 149,980.4
- Pooled WBNB:
- $86.38
TRX/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of TRX token on DEX Biswap is $0.3309. TRX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $654.54. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,003,976.47. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $99,453.18. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $99,453.18.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $654.54 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0005749, captured at 6:57 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3309 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:47:24 AM | sell | $9.47 | $0.3309 | 0.01645 | 0.0005749 | 28.62 | 0x60...709d | |
| 07/27/2026 | 4:59:24 AM | buy | $15.55 | $0.3312 | 0.02709 | 0.0005771 | 46.94 | 0x20...7ae5 | |
| 07/27/2026 | 4:59:16 AM | buy | $30.25 | $0.3309 | 0.05272 | 0.0005766 | 91.42 | 0x7a...053c | |
| 07/27/2026 | 4:53:09 AM | sell | $54.18 | $0.3296 | 0.09445 | 0.0005746 | 164.38 | 0x18...ca6b | |
| 07/27/2026 | 4:36:15 AM | buy | $11.8 | $0.3311 | 0.02058 | 0.0005774 | 35.65 | 0x27...bc52 | |
| 07/27/2026 | 4:36:08 AM | buy | $8.18 | $0.3309 | 0.01427 | 0.0005771 | 24.73 | 0x5b...c2fb | |
| 07/27/2026 | 4:35:53 AM | buy | $11.84 | $0.3307 | 0.02065 | 0.0005769 | 35.8 | 0x41...9605 | |
| 07/27/2026 | 4:35:50 AM | buy | $11.54 | $0.3307 | 0.02013 | 0.0005766 | 34.91 | 0xc3...2984 | |
| 07/27/2026 | 4:35:37 AM | buy | $28.55 | $0.3303 | 0.0498 | 0.0005761 | 86.42 | 0xdb...0429 | |
| 07/27/2026 | 4:35:30 AM | buy | $0.8099 | $0.3301 | 0.001412 | 0.0005758 | 2.45 | 0x7d...ded8 | |
| 07/27/2026 | 4:35:29 AM | sell | $99.81 | $0.3294 | 0.1741 | 0.0005747 | 302.93 | 0x49...cf82 | |
| 07/27/2026 | 3:53:20 AM | sell | $75.1 | $0.3303 | 0.131 | 0.0005764 | 227.33 | 0xfe...4da8 | |
| 07/27/2026 | 12:59:07 AM | buy | $0.9948 | $0.3319 | 0.001737 | 0.0005799 | 2.99 | 0xbd...4c7b | |
| 07/26/2026 | 11:05:11 PM | buy | $5.57 | $0.3338 | 0.009686 | 0.0005798 | 16.7 | 0x4a...1244 | |
| 07/26/2026 | 10:12:35 PM | buy | $5 | $0.3336 | 0.008703 | 0.0005797 | 15.01 | 0xd7...d886 | |
| 07/26/2026 | 10:02:37 PM | sell | $15.6 | $0.3322 | 0.02711 | 0.0005775 | 46.95 | 0xf2...dc4a | |
| 07/26/2026 | 10:02:34 PM | sell | $15.01 | $0.3324 | 0.02609 | 0.0005778 | 45.15 | 0x3a...731b | |
| 07/26/2026 | 10:02:25 PM | sell | $15.02 | $0.3326 | 0.0261 | 0.0005782 | 45.15 | 0x35...9c64 | |
| 07/26/2026 | 10:01:26 PM | sell | $6.35 | $0.3328 | 0.01105 | 0.0005784 | 19.1 | 0x04...40b6 | |
| 07/26/2026 | 9:43:40 PM | buy | $3 | $0.3332 | 0.005238 | 0.0005808 | 9.01 | 0xd6...a3b0 |