WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3234
Price
0.0005426 WBNB
TVL
$99,619.26
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0.33%
24h
1.35%
Share
TXNS
72
Buys
26
Sells
46
Volume
991
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
154,284.24
Pooled WBNB:
$83.55

TRX/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of TRX token on DEX Biswap is $0.3234. TRX price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $991.26. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,688,120.92. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $99,619.26. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $99,619.26.

The total transactions of TRX/WBNB is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.

TRX/WBNB pool has a trading volume of $991.26 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005426, captured at 8:46 AM UTC.

The price of converting 1 TRX to USD is $0.3234 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20268:32:49 AMbuy$0.132$0.32340.00022150.00054260.4083
0x150...8864
0x88...3eb9
04/13/20266:03:07 AMsell$31.64$0.32380.052850.000540897.73
0xD80...caff
0x3c...48d2
04/13/20265:31:23 AMsell$1.29$0.32240.0021750.00054114.02
0x111...6051
0x5b...f682
04/13/20263:26:31 AMsell$0.8836$0.32180.0014850.00054122.74
0xBb9...5B73
0x58...f919
04/13/20262:25:22 AMsell$36.86$0.32330.061750.0005416114.02
0x3db...9824
0xd4...2198
04/13/20262:01:03 AMsell$6.57$0.32350.011010.00054220.32
0x646...E719
0xb8...df6d
04/13/20261:44:47 AMsell$0.4267$0.32330.00071550.00054211.31
0x150...8864
0x92...9fa5
04/13/20261:41:55 AMsell$0.8006$0.32170.0013490.00054212.48
0x150...8864
0x1f...63d5
04/13/20261:06:54 AMsell$0.06988$0.32170.00011770.00054210.2172
0x150...8864
0xb4...73b9
04/13/202612:41:17 AMsell$0.8642$0.32280.0014510.00054212.67
0x58f...193c
0x40...632c
04/12/202611:31:10 PMsell$1.25$0.32060.0021190.00054223.9
0x222...1FFd
0x0f...4571
04/12/202611:27:41 PMsell$0.8856$0.3210.0014950.00054222.75
0x448...9707
0x45...6752
04/12/202610:34:53 PMsell$0.4815$0.32130.00081260.00054221.49
0x8b3...b0fe
0x94...ab9d
04/12/202610:30:26 PMbuy$47$0.32180.079430.0005439146.03
0x1B7...dC03
0xb6...b506
04/12/20268:43:42 PMsell$36.88$0.32280.061880.0005416114.24
0xE35...6fd2
0x0e...c220
04/12/20268:35:52 PMsell$45.95$0.32290.07720.0005425142.3
0x5e3...0D94
0x95...08ec
04/12/20267:13:35 PMsell$0.4539$0.32190.00076560.0005431.4
0x58f...193c
0x19...daa3
04/12/20266:53:11 PMsell$0.4542$0.32170.00076660.0005431.41
0x4AC...bFD7
0x2e...ee71
04/12/20265:25:24 PMsell$0.5261$0.32140.00088890.0005431.63
0x07D...0750
0xba...d2a5
04/12/20264:48:58 PMsell$0.02053$0.3210.000034720.0005430.06394
0x5Fd...d48b
0xc3...53a9