WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3308
Price
0.0004527 WBNB
TVL
$112,317.06
MKT CAP
$14M
5m
0%
1h
0%
4h
0.24%
24h
-0.81%
Share
TXNS
69
Buys
29
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
169,394.65
Pooled WBNB:
$76.83

TRX/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of TRX token on DEX Biswap is $0.3308. TRX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,395.33. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,000,848.04. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $112,317.06. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $112,317.06.

The total transactions of TRX/WBNB is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.

TRX/WBNB pool has a trading volume of $3,395.33 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004527, captured at 5:57 AM UTC.

The price of converting 1 TRX to USD is $0.3308 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20264:33:58 AMsell$3.09$0.33080.004230.00045279.34
0x01b...2910
0x74...d093
10/20/20263:25:38 AMsell$0.005294$0.33030.0572560.00045270.01602
0x49d...F3CE
0xa6...436f
10/20/20261:09:43 AMbuy$56.2$0.330.077320.000454170.28
0xE8E...4661
0x08...b95b
10/19/202611:51:40 PMsell$3.35$0.33070.0045780.000451810.13
0x16A...74C9
0x76...e465
10/19/202611:44:35 PMsell$19.94$0.33150.027190.00045260.15
0xAC2...5f84
0xd2...fa31
10/19/202610:06:01 PMsell$13.09$0.33090.01790.000452239.57
0x8dc...6391
0x58...1ff3
10/19/202610:05:59 PMsell$25.69$0.33110.035120.000452677.6
0x7DD...1EAf
0x10...293a
10/19/202610:00:54 PMsell$2.68$0.3310.003680.0004538.12
0xf85...3fE9
0xe8...eb91
10/19/202610:00:54 PMsell$15.16$0.33090.020750.000452945.82
0xf85...3fE9
0xe8...eb91
10/19/20267:25:50 PMsell$0.5362$0.32950.00073740.00045311.62
0xde0...fc7E
0xff...47c6
10/19/20267:15:15 PMsell$2.47$0.32920.0034090.00045317.52
0x7d3...65f2
0x2c...c8dc
10/19/20267:03:23 PMsell$3.03$0.32920.0041710.00045319.2
0x2d7...b58a
0x33...e28f
10/19/20267:03:23 PMbuy$78.92$0.33020.10860.0004545238.98
0xe93...06A7
0x1e...c29f
10/19/20267:03:23 PMsell$8.33$0.32930.011470.000453225.3
0x34F...11d3
0x21...6607
10/19/20266:16:40 PMsell$8.77$0.32860.012070.000452126.7
0xC84...A677
0x7b...7cbd
10/19/20266:16:35 PMbuy$121.97$0.32880.16770.0004523370.91
0xDA4...fD50
0x17...4a19
10/19/20266:16:34 PMsell$28.26$0.32680.038880.000449686.48
0x999...0515
0x4d...6c2d
10/19/20266:16:35 PMsell$51.42$0.32790.070740.0004511156.79
0x7BF...a5d5
0x0a...7727
10/19/20266:16:34 PMsell$166.01$0.32790.22830.0004511506.18
0x999...0515
0x4d...6c2d
10/19/20266:16:40 PMbuy$90.44$0.32940.12440.0004532274.5
0x055...7066
0xec...8cb9