WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3256
Price
0.0005155 WBNB
TVL
$102,895.98
MKT CAP
$13.8M
5m
0%
1h
0.05%
4h
0.04%
24h
-0.21%
Share
TXNS
105
Buys
48
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
158,306.86
Pooled WBNB:
$81.45

TRX/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of TRX token on DEX Biswap is $0.3256. TRX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,489.46. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,779,006.23. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $102,895.98. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $102,895.98.

The total transactions of TRX/WBNB is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.

TRX/WBNB pool has a trading volume of $1,489.46 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005155, captured at 10:39 AM UTC.

The price of converting 1 TRX to USD is $0.3256 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/202610:20:58 AMbuy$0.477$0.32560.00075520.00051551.46
0x7d1...61AD
0x94...cc1b
04/17/202610:20:35 AMbuy$0.3433$0.32570.00054330.00051551.05
0x3D6...0aBe
0x55...b001
04/17/202610:16:03 AMbuy$1$0.32580.0015960.00051553.09
0x6c9...0ab0
0x4c...c628
04/17/202610:15:59 AMbuy$3.91$0.32570.006190.000515412
0x314...F052
0x8c...f733
04/17/202610:15:56 AMsell$15.93$0.32440.025220.000513549.11
0x1B7...dC03
0x05...8b03
04/17/202610:11:48 AMsell$9.16$0.32470.01450.000513728.23
0x1B7...dC03
0xf4...ae85
04/17/202610:11:44 AMsell$16.64$0.3250.026320.00051451.21
0x1B7...dC03
0xf6...6fa3
04/17/20269:54:02 AMbuy$0.0665$0.32630.00010520.00051620.2038
0x113...94CB
0xe4...37fc
04/17/20269:53:24 AMsell$19.52$0.32490.03090.000514360.07
0x1B7...dC03
0xab...c06b
04/17/20269:47:21 AMsell$12.78$0.3250.020240.000514739.32
0x1B7...dC03
0xf8...8326
04/17/20269:47:05 AMsell$30.56$0.32520.048420.000515193.99
0x1B7...dC03
0xf4...5be4
04/17/20269:19:45 AMsell$20.02$0.32540.031730.000515661.53
0x1B7...dC03
0xe1...d9d5
04/17/20269:09:22 AMsell$18.93$0.32550.030.00051658.15
0x1B7...dC03
0x3b...5f6f
04/17/20268:36:50 AMsell$34.32$0.32540.054480.0005165105.46
0x1B7...dC03
0x6c...dd76
04/17/20264:57:40 AMsell$2.62$0.32550.0041620.00051698.05
0xA12...6D2F
0x4d...a53c
04/17/20262:30:08 AMbuy$14.99$0.32620.023850.000518945.96
0x1B7...dC03
0xa5...f392
04/17/20262:17:43 AMbuy$16.37$0.32620.026020.000518550.18
0x1B7...dC03
0xef...2067
04/17/20262:17:12 AMbuy$14.99$0.32610.023820.000518245.96
0x1B7...dC03
0x3e...4d4a
04/17/20261:52:42 AMbuy$15.74$0.32620.0250.000517948.26
0x1B7...dC03
0xf8...b1a8
04/17/20261:51:33 AMbuy$15.59$0.32610.024750.000517647.81
0x1B7...dC03
0x7b...e2f9