- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 183,759.71
- Pooled WBNB:
- $77.32
TRX/WBNB price stats on BNB Chain
As of August 1, 2025, the current price of TRX token on DEX Biswap is $0.3267. TRX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,883.13. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $30,129,580.27. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $119,949.45. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $119,949.45.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 121 in the last 24 hours, 60 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $3,883.13 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004212, captured at 6:38 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3267 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 6:14:18 AM | buy | $54.56 | $0.3267 | 0.07034 | 0.0004212 | 166.99 | 0x55...b63c | |
| 08/01/2025 | 5:49:49 AM | buy | $40.01 | $0.327 | 0.05145 | 0.0004205 | 122.34 | 0x9f...a553 | |
| 08/01/2025 | 5:36:44 AM | buy | $31.28 | $0.3269 | 0.04018 | 0.0004201 | 95.65 | 0x99...796b | |
| 08/01/2025 | 4:11:26 AM | buy | $43.13 | $0.3284 | 0.0551 | 0.0004195 | 131.32 | 0x21...0ae6 | |
| 08/01/2025 | 3:56:16 AM | sell | $1.03 | $0.3275 | 0.001317 | 0.0004176 | 3.15 | 0xb3...1f7b | |
| 08/01/2025 | 3:55:58 AM | sell | $7.43 | $0.3277 | 0.00948 | 0.0004178 | 22.68 | 0xcd...7439 | |
| 08/01/2025 | 3:55:58 AM | sell | $9.85 | $0.3276 | 0.01256 | 0.0004177 | 30.07 | 0xee...66d5 | |
| 08/01/2025 | 3:55:58 AM | sell | $42.89 | $0.328 | 0.05468 | 0.0004182 | 130.75 | 0x8a...37ae | |
| 08/01/2025 | 3:55:58 AM | sell | $5.91 | $0.3276 | 0.007535 | 0.0004176 | 18.04 | 0x9f...6d29 | |
| 08/01/2025 | 3:55:57 AM | buy | $390.53 | $0.3274 | 0.4978 | 0.0004175 | 1,192.53 | 0x96...0dd5 | |
| 08/01/2025 | 3:35:17 AM | buy | $41.75 | $0.3256 | 0.05315 | 0.0004145 | 128.23 | 0x18...0666 | |
| 08/01/2025 | 3:05:32 AM | buy | $40.09 | $0.3256 | 0.05096 | 0.0004139 | 123.11 | 0x23...0ef1 | |
| 08/01/2025 | 2:41:04 AM | buy | $0.6316 | $0.3269 | 0.0007993 | 0.0004136 | 1.93 | 0xe4...3d7e | |
| 08/01/2025 | 2:17:42 AM | sell | $45.7 | $0.3262 | 0.05776 | 0.0004123 | 140.08 | 0x47...154a | |
| 08/01/2025 | 2:11:41 AM | sell | $0.3453 | $0.3256 | 0.0004376 | 0.0004126 | 1.06 | 0x84...3ee2 | |
| 08/01/2025 | 2:11:40 AM | sell | $39.79 | $0.3258 | 0.05042 | 0.0004129 | 122.12 | 0x5a...7329 | |
| 08/01/2025 | 12:50:46 AM | buy | $36.29 | $0.3241 | 0.04655 | 0.0004158 | 111.96 | 0x20...c257 | |
| 08/01/2025 | 12:24:20 AM | sell | $0.7861 | $0.3253 | 0.001 | 0.0004139 | 2.41 | 0x2f...273a | |
| 08/01/2025 | 12:13:00 AM | buy | $43.56 | $0.3251 | 0.05564 | 0.0004152 | 134 | 0xc5...b2b0 | |
| 07/31/2025 | 11:41:20 PM | buy | $1.02 | $0.3259 | 0.0013 | 0.0004149 | 3.13 | 0x18...80d9 |