WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2855
Price
0.0004883 WBNB
TVL
$92,646.58
MKT CAP
$12.8M
5m
0%
1h
0.04%
4h
-0.11%
24h
-1.13%
Share
TXNS
67
Buys
29
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
162,570.94
Pooled WBNB:
$79.23

TRX/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of TRX token on DEX Biswap is $0.2855. TRX price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,049.67. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,782,534.35. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $92,646.58. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $92,646.58.

The total transactions of TRX/WBNB is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.

TRX/WBNB pool has a trading volume of $1,049.67 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004883, captured at 9:30 PM UTC.

The price of converting 1 TRX to USD is $0.2855 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20269:19:31 PMbuy$1.3$0.28550.0022370.00048834.58
0x3D6...0aBe
0xec...0b92
02/24/20269:18:32 PMbuy$4.28$0.28530.0073230.000488214.99
0x8Df...68d3
0x3e...128d
02/24/20266:37:33 PMsell$25.3$0.28610.043020.000486588.42
0x391...7462
0x3c...8b36
02/24/20265:53:11 PMsell$2.99$0.28540.0051130.000486810.5
0x525...4Ad5
0xd8...403d
02/24/20265:45:39 PMsell$0.1427$0.28550.00024340.00048680.4999
0x790...53Ce
0xfe...40e6
02/24/20265:41:15 PMsell$0.1429$0.28580.00024340.00048680.5
0x2EB...F345
0xa0...1933
02/24/20264:04:16 PMsell$12.29$0.28690.020860.00048742.83
0x32e...Cd8a
0x38...a5e9
02/24/20264:02:16 PMbuy$0.01191$0.28740.000020270.00048910.04146
0xbFb...cFC7
0x66...cd0e
02/24/20264:02:15 PMsell$35.09$0.28650.05970.0004875122.46
0x558...DD80
0xc1...ba77
02/24/20264:02:16 PMsell$1.52$0.28630.0025990.00048715.33
0xbFb...cFC7
0x66...cd0e
02/24/20263:24:26 PMsell$34.67$0.28620.059140.0004882121.12
0x558...DD80
0xbb...9694
02/24/20262:52:51 PMsell$30.53$0.2860.05220.0004889106.76
0x558...DD80
0x7a...f008
02/24/20262:48:21 PMsell$5.89$0.28580.010080.000489320.6
0xDa2...6d5A
0xd4...5a0a
02/24/20262:42:00 PMsell$24.52$0.28570.042030.000489685.83
0xAF6...dA59
0xf2...374d
02/24/20262:40:09 PMsell$4.4$0.28520.0075660.000489915.44
0x117...Ae15
0x3b...f89d
02/24/20262:33:41 PMbuy$18.09$0.28390.031340.000491763.73
0xAF6...dA59
0x25...3127
02/24/20262:31:42 PMbuy$31.32$0.2840.054160.0004912110.26
0xDa2...6d5A
0xd8...67d0
02/24/20262:13:57 PMbuy$12.41$0.28430.021420.000490743.65
0x2cf...988F
0x69...53a0
02/24/20262:11:45 PMbuy$24.44$0.28440.042130.000490485.91
0xF63...8e66
0x47...5576
02/24/20262:08:44 PMbuy$2.92$0.28460.0050410.000490110.28
0xDa2...6d5A
0xea...3a3b