WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.326
Price
0.0005758 WBNB
TVL
$97,679.42
MKT CAP
$13.8M
5m
0%
1h
0.21%
4h
0.20%
24h
-1.22%
Share
TXNS
224
Buys
83
Sells
141
Volume
4K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
150,111.92
Pooled WBNB:
$86.27

TRX/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of TRX token on DEX Biswap is $0.326. TRX price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,777.70. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,794,568.67. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $97,679.43. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $97,679.43.

The total transactions of TRX/WBNB is 224 in the last 24 hours, 83 of which are buy transactions, and 141 are sales transactions.

TRX/WBNB pool has a trading volume of $3,777.70 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005758, captured at 11:03 PM UTC.

The price of converting 1 TRX to USD is $0.326 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202610:49:25 PMbuy$0.3406$0.3260.00060170.00057581.04
0xd0E...3042
0x68...7772
07/13/202610:46:11 PMbuy$0.188$0.3260.0003320.00057580.5766
0xA85...941D
0x51...9819
07/13/202610:43:04 PMbuy$0.3469$0.32580.0006130.00057581.06
0xd26...6406
0x59...db44
07/13/202610:39:43 PMbuy$0.2122$0.32580.0003750.00057580.6512
0x8f5...10CA
0x45...6727
07/13/202610:20:20 PMbuy$0.2278$0.3260.00040230.00057580.6987
0x8f5...10CA
0xcd...9cb6
07/13/202610:16:32 PMsell$15.01$0.32480.026520.000573746.23
0xA8e...4604
0x07...912c
07/13/202610:12:36 PMsell$15.01$0.32490.026520.00057446.21
0xA8e...4604
0xc1...4056
07/13/202610:09:11 PMsell$37.85$0.32530.066870.0005746116.37
0xA8e...4604
0x67...5d8c
07/13/20269:37:42 PMsell$23.5$0.3250.041610.000575372.31
0x9Ca...F152
0x57...4b0a
07/13/20269:35:28 PMsell$0.02468$0.32530.000043670.00057560.07586
0xA85...941D
0x0e...4594
07/13/20268:37:55 PMsell$0.2332$0.32570.00041210.00057560.7159
0xd0E...3042
0xfa...e5f1
07/13/20267:56:47 PMsell$0.232$0.32590.00040980.00057560.7118
0xd0E...3042
0x5f...9b29
07/13/20267:53:35 PMsell$0.5144$0.32590.00090870.00057561.57
0xd26...6406
0x57...365f
07/13/20267:47:05 PMsell$0.3$0.32570.00053010.00057570.9209
0xd26...6406
0xd2...dff6
07/13/20267:03:53 PMsell$14.47$0.32520.025620.000575844.49
0x010...B19e
0x02...9187
07/13/20266:54:40 PMsell$0.3207$0.32560.00056740.0005760.9851
0x8f5...10CA
0xf1...edd0
07/13/20266:49:32 PMsell$0.0342$0.32530.000060570.0005760.1051
0xA2E...189E
0x32...6bfc
07/13/20266:43:49 PMsell$0.3541$0.32520.00062720.0005761.08
0x8f5...10CA
0xbc...7cf4
07/13/20266:42:35 PMsell$0.1882$0.32520.00033340.0005760.5787
0xE66...1398
0xe8...bb57
07/13/20266:42:35 PMsell$0.2315$0.32520.00041020.0005760.7121
0xB5C...eff6
0x3d...f262