WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3379
Price
0.0004322 WBNB
TVL
$117,144.4
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0.15%
24h
-0.76%
Share
TXNS
29
Buys
14
Sells
15
Volume
352
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
173,634.97
Pooled WBNB:
$74.91

TRX/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of TRX token on DEX Biswap is $0.3379. TRX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $352.00. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,301,240.84. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $117,144.40. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $117,144.40.

The total transactions of TRX/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

TRX/WBNB pool has a trading volume of $352.00 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004322, captured at 4:47 AM UTC.

The price of converting 1 TRX to USD is $0.3379 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20264:23:01 AMbuy$4.56$0.33790.005840.000432213.51
0x754...C024
0x83...157b
10/06/20262:14:03 AMbuy$25.14$0.33720.032210.00043274.55
0xA55...bFc8
0x1b...1f13
10/06/20262:02:07 AMbuy$31.34$0.33740.040080.000431692.87
0x680...9185
0xa0...48c6
10/05/202611:55:09 PMsell$0.2381$0.33820.00030250.00042960.704
0x91f...C410
0x08...8132
10/05/20269:26:33 PMbuy$49.06$0.33910.062350.000431144.65
0x47b...61C0
0xf6...11e8
10/05/20269:19:41 PMbuy$0.512$0.33890.00065060.00043061.51
0x8f5...10CA
0x1a...0e07
10/05/20268:56:39 PMbuy$1.03$0.33930.0013180.00043063.06
0x8f5...10CA
0xdc...bda9
10/05/20268:24:42 PMbuy$0.2939$0.33930.00037310.00043060.8663
0x649...d2C3
0x73...e3b4
10/05/20267:58:16 PMbuy$0.5427$0.33890.00068950.00043061.6
0x575...1D7e
0x90...8e7b
10/05/20267:38:32 PMbuy$0.5653$0.33860.00071890.00043061.66
0x2B0...a530
0x64...fdb8
10/05/20267:23:03 PMsell$54.32$0.33790.069010.0004293160.74
0x8c5...6a8A
0xec...b141
10/05/20267:05:54 PMsell$48.16$0.33860.061160.00043142.22
0x199...5c97
0x1e...3db8
10/05/20266:58:44 PMsell$1.87$0.33890.0023870.00043045.54
0x079...5860
0x22...c09b
10/05/20264:34:43 PMsell$0.9987$0.33880.0012680.00043042.94
0xd0E...3042
0x8a...3101
10/05/20264:23:06 PMbuy$28.14$0.3390.035850.000431983
0x802...d543
0x73...5217
10/05/20263:49:13 PMsell$0.8751$0.33860.0011110.000432.58
0x8f5...10CA
0x5c...f3ed
10/05/20263:13:29 PMsell$0.9292$0.33870.0011790.00042982.74
0x999...0515
0x87...ea26
10/05/20263:02:56 PMsell$0.9017$0.33920.0011430.000432.65
0x9B9...2B8e
0x0a...4999
10/05/20262:34:05 PMbuy$24.21$0.33970.030760.000431671.27
0x680...9185
0xf0...13f5
10/05/20262:03:05 PMsell$0.09909$0.34050.0001250.00042970.2909
0xA8f...1c7C
0x5b...93bb