WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3231
Price
0.0005262 WBNB
TVL
$101,067.81
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
66
Buys
26
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
156,595.31
Pooled WBNB:
$82.31

TRX/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of TRX token on DEX Biswap is $0.3231. TRX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,225.29. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,671,862.77. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $101,067.82. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $101,067.82.

The total transactions of TRX/WBNB is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

TRX/WBNB pool has a trading volume of $1,225.29 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005262, captured at 8:15 AM UTC.

The price of converting 1 TRX to USD is $0.3231 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20263:50:45 AMbuy$44.22$0.32310.072030.0005262136.88
0xaAe...226d
0x64...a670
04/08/20262:47:22 AMbuy$20.71$0.32320.033680.000525564.1
0x07a...C060
0x0b...e591
04/08/20262:29:11 AMbuy$0.09273$0.32340.00015050.00052530.2866
0x7d1...61AD
0xab...5bed
04/08/20262:27:10 AMbuy$0.07585$0.32330.00012320.00052530.2345
0x7d1...61AD
0xe0...cfa5
04/08/20261:56:52 AMbuy$0.3476$0.32310.0005650.00052531.07
0x1Bb...F139
0xea...70fc
04/08/20261:38:24 AMbuy$0.1824$0.32360.0002960.00052530.5636
0x3D6...0aBe
0x84...5f76
04/08/202612:53:21 AMsell$0.06455$0.32270.00010460.00052320.2
0x434...0fAb
0xe0...cc46
04/08/202612:34:46 AMbuy$27.76$0.32340.045060.00052585.82
0x77f...09e2
0x52...6913
04/08/202612:33:58 AMbuy$28.8$0.32350.046690.000524489.03
0x77f...09e2
0x52...4414
04/08/202612:23:14 AMbuy$34.62$0.32390.055980.0005237106.88
0x555...d849
0xf7...66e4
04/07/202611:30:24 PMsell$38.17$0.32580.061120.0005217117.15
0x118...D8AB
0x3a...37ea
04/07/202611:28:40 PMsell$34.89$0.32540.056020.0005224107.23
0x118...D8AB
0xb6...d8fd
04/07/202611:21:18 PMsell$37.97$0.3250.061120.0005232116.83
0x118...D8AB
0x0c...2745
04/07/202611:01:28 PMbuy$8.72$0.32520.014090.000525626.81
0x5B6...cDE7
0xcc...f0eb
04/07/202611:00:10 PMbuy$1.09$0.32570.0017740.00052553.37
0x63F...4700
0x88...39d6
04/07/202611:00:10 PMsell$33.59$0.32460.05420.0005237103.48
0x69f...70cE
0x7a...988e
04/07/202610:57:44 PMbuy$0.9729$0.32490.0015750.00052612.99
0x062...2B3a
0x1c...850d
04/07/202610:37:20 PMbuy$1.4$0.32550.002270.00052614.31
0x222...1FFd
0x31...7f6c
04/07/202610:33:19 PMsell$50.27$0.32360.081490.0005245155.35
0x118...D8AB
0xf6...d344
04/07/202610:32:34 PMsell$52.9$0.32390.085750.0005251163.31
0x12A...DE1a
0x8f...f147