Info about TRX-WBNB pair
- Pooled TRX:
- 215,772.74
- Pooled WBNB:
- $59.79
TRX/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of TRX token on DEX Biswap is $0.3189. TRX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $5,367.19. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,278,718.79. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $137,541.58. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $137,541.58.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 156 in the last 24 hours, 50 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $5,367.19 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0002774, captured at 1:48 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3189 today.
TRX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 11:48:27 PM | buy | $49.39 | $0.3189 | 0.04297 | 0.0002774 | 154.88 | 0x42...910f | |
10/16/2025 | 11:15:58 PM | buy | $97.06 | $0.32 | 0.08396 | 0.0002768 | 303.25 | 0xc2...e169 | |
10/16/2025 | 10:33:39 PM | sell | $6.25 | $0.3183 | 0.005408 | 0.0002754 | 19.63 | 0xad...e30c | |
10/16/2025 | 10:14:00 PM | sell | $17.57 | $0.3189 | 0.01517 | 0.0002754 | 55.09 | 0xda...1b02 | |
10/16/2025 | 9:37:16 PM | sell | $41.93 | $0.3201 | 0.0361 | 0.0002757 | 130.95 | 0x69...b92e | |
10/16/2025 | 9:33:35 PM | sell | $39.43 | $0.3198 | 0.03404 | 0.000276 | 123.31 | 0x35...0c2c | |
10/16/2025 | 9:31:16 PM | sell | $40.66 | $0.3197 | 0.03515 | 0.0002763 | 127.18 | 0x47...cb4e | |
10/16/2025 | 9:17:35 PM | sell | $34.89 | $0.3191 | 0.03025 | 0.0002766 | 109.33 | 0x90...2838 | |
10/16/2025 | 8:21:02 PM | sell | $40.27 | $0.3187 | 0.03499 | 0.0002769 | 126.33 | 0x4b...bf2c | |
10/16/2025 | 8:12:14 PM | sell | $34.13 | $0.3167 | 0.02988 | 0.0002773 | 107.75 | 0x9d...7be3 | |
10/16/2025 | 8:12:14 PM | sell | $5.78 | $0.3165 | 0.005066 | 0.0002771 | 18.28 | 0x8c...c46f | |
10/16/2025 | 7:56:10 PM | sell | $3.18 | $0.3185 | 0.002775 | 0.0002775 | 10 | 0xfa...c2cb | |
10/16/2025 | 7:56:10 PM | sell | $2.5 | $0.3184 | 0.00218 | 0.0002774 | 7.85 | 0xe4...4e53 | |
10/16/2025 | 7:39:41 PM | buy | $45.75 | $0.3158 | 0.04033 | 0.0002784 | 144.85 | 0x1e...ee71 | |
10/16/2025 | 6:40:38 PM | sell | $31.2 | $0.3188 | 0.02714 | 0.0002772 | 97.88 | 0x89...6dab | |
10/16/2025 | 6:16:34 PM | buy | $32.81 | $0.3162 | 0.02888 | 0.0002783 | 103.75 | 0x1e...0c5d | |
10/16/2025 | 6:12:17 PM | buy | $32.32 | $0.3168 | 0.02837 | 0.0002781 | 102.02 | 0xb4...b949 | |
10/16/2025 | 6:07:18 PM | buy | $30.58 | $0.3168 | 0.02682 | 0.0002778 | 96.55 | 0x4a...50db | |
10/16/2025 | 5:18:36 PM | sell | $55.64 | $0.3193 | 0.04823 | 0.0002768 | 174.24 | 0xc3...c8bf | |
10/16/2025 | 4:58:21 PM | sell | $33.73 | $0.3175 | 0.02944 | 0.0002772 | 106.23 | 0x89...1b04 |