WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3546
Price
0.0005511 WBNB
TVL
$108,493.22
MKT CAP
$15M
5m
0%
1h
0.18%
4h
-0.31%
24h
0.35%
Share
TXNS
116
Buys
37
Sells
79
Volume
1K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
153,124.68
Pooled WBNB:
$84.3

TRX/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of TRX token on DEX Biswap is $0.3546. TRX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,467.92. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,006,852.39. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $108,493.23. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $108,493.23.

The total transactions of TRX/WBNB is 116 in the last 24 hours, 37 of which are buy transactions, and 79 are sales transactions.

TRX/WBNB pool has a trading volume of $1,467.92 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005511, captured at 3:24 AM UTC.

The price of converting 1 TRX to USD is $0.3546 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:21:40 AMbuy$48.82$0.35460.075870.0005511137.66
0xd64...F5d2
0x49...19f2
05/18/20263:02:32 AMsell$0.1847$0.3540.00028620.00054840.5218
0x1Bb...F139
0x44...c3a1
05/18/20262:08:50 AMsell$0.8552$0.3550.0013210.00054842.4
0x150...8864
0xe2...efa7
05/18/20261:32:53 AMsell$0.8644$0.35260.0013440.00054842.45
0x726...D225
0x78...520f
05/18/20261:21:16 AMbuy$28.13$0.35360.043780.000550479.55
0x111...7F85
0x71...fe89
05/17/202611:56:57 PMsell$12.81$0.35570.019740.00054836.02
0x313...C065
0xb3...7438
05/17/202611:55:05 PMsell$1.75$0.35560.0026970.00054824.92
0x3D6...0aBe
0x39...5e31
05/17/202611:53:29 PMsell$32.34$0.35480.049990.000548591.13
0x1B7...dC03
0x0d...24ac
05/17/202611:52:23 PMsell$0.8382$0.35470.0012970.00054882.36
0x6c9...0ab0
0xed...4159
05/17/202611:51:42 PMsell$1.09$0.35450.0017020.00054883.1
0x6c9...0ab0
0x7b...7040
05/17/202611:45:51 PMsell$1.39$0.35420.0021620.00054893.93
0xB5C...6e08
0xc2...8eb1
05/17/202611:45:50 PMsell$0.5114$0.35420.00079250.00054891.44
0x27e...9E83
0x31...92a8
05/17/202611:44:10 PMsell$1.91$0.35390.0029780.00054895.42
0x222...1FFd
0xee...91b9
05/17/202611:44:10 PMsell$1.74$0.35390.0027050.0005494.92
0x111...6051
0x2d...8949
05/17/202611:43:42 PMsell$3.61$0.3540.0056040.00054910.2
0x456...404A
0x75...5eac
05/17/202611:43:13 PMsell$11.61$0.3540.018020.000549232.81
0x0c7...ba00
0x38...d9d0
05/17/202611:42:08 PMsell$1.08$0.35340.0016910.00054933.07
0x5b2...c477
0x0e...b771
05/17/202611:42:05 PMbuy$51.35$0.35330.080090.000551145.35
0x63D...E6f7
0x0c...aab5
05/17/202611:41:49 PMbuy$55.54$0.35350.08640.0005499157.1
0xd64...F5d2
0x0b...bafa
05/17/202611:41:35 PMbuy$45.05$0.35360.069940.0005489127.42
0xE8E...4661
0x02...fbea