- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 201,275.16
- Pooled WBNB:
- $64.33
TRX/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of TRX token on DEX Biswap is $0.2854. TRX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,647.28. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,778,521.73. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $115,102.87. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $115,102.87.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $1,647.28 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.000319, captured at 3:42 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2854 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:22:30 PM | sell | $10.68 | $0.2854 | 0.01194 | 0.000319 | 37.44 | 0x80...dc59 | |
| 11/20/2025 | 3:06:44 PM | buy | $50.23 | $0.2854 | 0.05634 | 0.0003201 | 176.01 | 0x43...427a | |
| 11/20/2025 | 2:09:53 PM | buy | $23.02 | $0.2849 | 0.02583 | 0.0003197 | 80.8 | 0x90...3a4b | |
| 11/20/2025 | 2:05:16 PM | buy | $42.1 | $0.2856 | 0.04707 | 0.0003193 | 147.41 | 0x25...ddfe | |
| 11/20/2025 | 1:19:43 PM | sell | $0.5746 | $0.2873 | 0.0006356 | 0.0003178 | 2 | 0x7c...8a77 | |
| 11/20/2025 | 12:04:34 PM | sell | $16.69 | $0.2869 | 0.01849 | 0.0003179 | 58.16 | 0x34...f388 | |
| 11/20/2025 | 11:56:02 AM | sell | $7.42 | $0.287 | 0.008222 | 0.000318 | 25.85 | 0xec...6839 | |
| 11/20/2025 | 10:20:42 AM | buy | $29.77 | $0.2876 | 0.03305 | 0.0003192 | 103.53 | 0x0c...1673 | |
| 11/20/2025 | 9:50:01 AM | buy | $33.77 | $0.2863 | 0.03761 | 0.0003188 | 117.96 | 0xc3...ec43 | |
| 11/20/2025 | 6:51:00 AM | buy | $35.17 | $0.2867 | 0.03907 | 0.0003184 | 122.69 | 0xde...dcb7 | |
| 11/20/2025 | 6:46:51 AM | buy | $18.19 | $0.2868 | 0.02018 | 0.0003181 | 63.44 | 0xec...bc82 | |
| 11/20/2025 | 6:43:26 AM | buy | $32.61 | $0.2872 | 0.03609 | 0.0003179 | 113.52 | 0x08...ca9e | |
| 11/20/2025 | 4:26:36 AM | sell | $0.3625 | $0.2877 | 0.0003987 | 0.0003164 | 1.26 | 0xa7...a246 | |
| 11/20/2025 | 2:12:48 AM | buy | $16.63 | $0.2885 | 0.01831 | 0.0003176 | 57.64 | 0x37...192f | |
| 11/20/2025 | 2:06:42 AM | sell | $50.57 | $0.2878 | 0.05562 | 0.0003165 | 175.71 | 0x47...1186 | |
| 11/20/2025 | 2:05:07 AM | sell | $45.85 | $0.2889 | 0.05032 | 0.000317 | 158.69 | 0x52...b176 | |
| 11/20/2025 | 2:04:30 AM | sell | $13.59 | $0.2885 | 0.01495 | 0.0003174 | 47.11 | 0x30...d4cb | |
| 11/20/2025 | 1:34:22 AM | sell | $31.27 | $0.2864 | 0.03468 | 0.0003176 | 109.18 | 0xb9...83c1 | |
| 11/20/2025 | 1:21:22 AM | sell | $23.8 | $0.2863 | 0.02642 | 0.0003179 | 83.1 | 0x5e...ea08 | |
| 11/20/2025 | 12:28:35 AM | sell | $33.35 | $0.2873 | 0.03695 | 0.0003182 | 116.1 | 0x2f...c467 |