- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 192,502.34
- Pooled WBNB:
- $72.78
TRX/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of TRX token on DEX Biswap is $0.2452. TRX price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $165.43. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $22,594,834.68. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $94,232.36. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $94,232.36.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $165.43 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003788, captured at 11:36 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2452 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:46:08 AM | buy | $0.6453 | $0.2452 | 0.000997 | 0.0003788 | 2.63 | 0x88...42c6 | |
| 02/22/2025 | 6:28:32 AM | buy | $0.4907 | $0.2453 | 0.0007577 | 0.0003788 | 2 | 0xdd...a55d | |
| 02/22/2025 | 5:28:29 AM | sell | $20.25 | $0.2445 | 0.03127 | 0.0003774 | 82.85 | 0x25...a09d | |
| 02/22/2025 | 5:28:17 AM | sell | $20.27 | $0.2447 | 0.0313 | 0.0003778 | 82.86 | 0x2f...2439 | |
| 02/22/2025 | 5:22:32 AM | sell | $20.63 | $0.2442 | 0.03194 | 0.0003781 | 84.49 | 0x6a...56e8 | |
| 02/22/2025 | 5:08:26 AM | sell | $22.87 | $0.2441 | 0.03545 | 0.0003784 | 93.68 | 0x56...91df | |
| 02/22/2025 | 4:56:26 AM | sell | $28.31 | $0.2441 | 0.04395 | 0.0003789 | 115.99 | 0x79...44c7 | |
| 02/22/2025 | 4:45:17 AM | sell | $23.03 | $0.2439 | 0.03581 | 0.0003793 | 94.42 | 0xdb...b6cd | |
| 02/22/2025 | 4:32:29 AM | sell | $1.05 | $0.2434 | 0.001644 | 0.0003795 | 4.33 | 0x5e...579a | |
| 02/22/2025 | 3:47:20 AM | sell | $0.4776 | $0.243 | 0.000746 | 0.0003795 | 1.96 | 0xe7...896c | |
| 02/22/2025 | 3:32:23 AM | sell | $0.9514 | $0.243 | 0.001485 | 0.0003795 | 3.91 | 0xdb...a54d | |
| 02/22/2025 | 1:38:50 AM | sell | $18.38 | $0.2431 | 0.0287 | 0.0003796 | 75.59 | 0xdf...b28e | |
| 02/22/2025 | 1:28:41 AM | sell | $8.03 | $0.243 | 0.01255 | 0.0003799 | 33.04 | 0xbf...4f18 |