WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2915
Price
0.0004595 WBNB
TVL
$97,560.6
MKT CAP
$12.3M
5m
0%
1h
0.09%
4h
-1.22%
24h
0.75%
Share
TXNS
86
Buys
38
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
167,620.73
Pooled WBNB:
$76.87

TRX/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of TRX token on DEX Biswap is $0.2915. TRX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,607.14. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,338,669.28. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $97,560.61. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $97,560.61.

The total transactions of TRX/WBNB is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.

TRX/WBNB pool has a trading volume of $1,607.14 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004595, captured at 8:56 PM UTC.

The price of converting 1 TRX to USD is $0.2915 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20268:33:05 PMbuy$0.1907$0.29150.00030050.00045950.6539
0x80C...51d3
0xbd...6b9d
03/02/20268:28:14 PMbuy$0.6109$0.29130.00096350.00045952.09
0x44f...8e2e
0xa0...a541
03/02/20267:27:06 PMsell$62.16$0.29190.097520.000458212.91
0x999...0515
0x57...028c
03/02/20267:09:19 PMbuy$8.76$0.29320.013750.000460129.9
0x555...d849
0x19...548f
03/02/20267:09:19 PMbuy$24.44$0.29340.038350.000460483.29
0x916...2F7F
0x7a...297c
03/02/20267:06:54 PMbuy$14.03$0.29330.022010.000459947.86
0xf02...E7Db
0xe9...e4e5
03/02/20267:03:47 PMbuy$26.54$0.29330.041580.000459590.48
0x80C...51d3
0xe8...62c0
03/02/20266:53:08 PMbuy$34.66$0.29390.054130.0004589117.94
0x7a8...F299
0xf0...47ed
03/02/20265:44:00 PMbuy$37.9$0.29410.059050.0004582128.85
0x7a8...F299
0x36...9feb
03/02/20265:43:42 PMbuy$25.19$0.29460.039130.000457785.5
0xDa2...6d5A
0x84...a150
03/02/20265:38:13 PMbuy$25.36$0.29460.039360.000457286.1
0x7a8...F299
0xbc...c133
03/02/20265:31:01 PMbuy$0.1062$0.29550.00016430.0004570.3596
0x7d1...61AD
0x1b...541b
03/02/20265:31:01 PMbuy$0.04942$0.29550.000076430.0004570.1672
0xf02...E7Db
0x6b...421f
03/02/20265:18:35 PMbuy$1.57$0.29480.0024450.00045695.35
0x80C...51d3
0xf8...d827
03/02/20264:38:46 PMbuy$21.87$0.29520.033850.000456774.11
0x7a8...F299
0x1e...5148
03/02/20264:31:12 PMsell$35.3$0.29510.054420.000455119.6
0xB98...81E2
0x7c...0517
03/02/20264:25:51 PMbuy$0.1559$0.29710.00023990.00045720.5249
0x153...101d
0x58...7bc2
03/02/20264:21:05 PMbuy$0.7642$0.29710.0011750.00045722.57
0x7d1...61AD
0x24...b43e
03/02/20264:10:05 PMsell$5.78$0.29690.0088710.000455419.47
0x10e...139a
0x22...f824
03/02/20264:06:08 PMsell$25.22$0.29620.038790.000455785.13
0xe1B...F434
0x80...771b