WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3463
Price
0.0004882 WBNB
TVL
$112,775.81
MKT CAP
$14.7M
5m
0%
1h
-0.06%
4h
0.76%
24h
0.94%
Share
TXNS
93
Buys
36
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
163,125
Pooled WBNB:
$79.48

TRX/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of TRX token on DEX Biswap is $0.3463. TRX price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,314.57. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,656,043.43. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $112,775.81. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $112,775.81.

The total transactions of TRX/WBNB is 93 in the last 24 hours, 36 of which are buy transactions, and 57 are sales transactions.

TRX/WBNB pool has a trading volume of $1,314.57 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004882, captured at 1:59 AM UTC.

The price of converting 1 TRX to USD is $0.3463 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20261:54:59 AMbuy$0.2503$0.34630.00035290.00048820.7228
0xd0E...3042
0xe4...1f4b
08/25/20261:04:09 AMsell$37.92$0.34650.053240.0004866109.42
0x6C6...64c8
0x42...9c37
08/25/202612:46:43 AMsell$18.59$0.34620.026150.000487153.69
0xe1B...F434
0x4b...15e2
08/25/202612:45:31 AMsell$35.51$0.34590.050050.0004875102.66
0x8b9...Fd51
0xaa...ce15
08/25/202612:43:54 AMsell$17.11$0.3460.024130.00048849.45
0x222...D384
0x08...2ff7
08/25/202612:43:18 AMsell$20.51$0.3460.028950.000488359.29
0x222...2604
0x34...d748
08/25/202612:24:57 AMsell$9.12$0.34490.012920.000488626.44
0xf9d...648E
0x37...faa3
08/25/202612:02:58 AMbuy$4.91$0.34580.0069750.000490614.21
0xf9d...648E
0xa8...3fbd
08/24/202611:11:42 PMbuy$3.22$0.34430.0045950.00049059.36
0xE9F...9403
0xdc...3493
08/24/202611:03:33 PMbuy$10.63$0.34370.015170.000490430.94
0xd0E...3042
0xbe...67c5
08/24/20268:10:55 PMbuy$1.99$0.34480.0028310.00049035.77
0xB12...7440
0xdc...5b4f
08/24/20268:09:43 PMbuy$0.9958$0.34460.0014160.00049022.88
0xB12...7440
0x88...9340
08/24/20268:09:43 PMsell$0.07131$0.34320.00010140.00048830.2077
0xC4e...9719
0x41...1d06
08/24/20266:27:16 PMsell$30.46$0.34430.043220.000488588.47
0xE88...14ad
0x1e...0652
08/24/20266:26:05 PMsell$24.33$0.34430.034550.00048970.65
0xCAF...4b32
0xdb...a5d2
08/24/20266:24:30 PMsell$18.57$0.34460.026370.000489453.89
0xE88...14ad
0x60...a7c2
08/24/20266:24:27 PMsell$32.93$0.34490.046770.000489895.48
0xE88...14ad
0x5a...af5f
08/24/20266:21:41 PMsell$11.55$0.34540.01640.000490233.45
0xA3C...8888
0xf2...3a6e
08/24/20265:22:37 PMbuy$44.74$0.34470.063840.0004919129.78
0x180...12cC
0x6b...2f44
08/24/20265:14:07 PMsell$0.8241$0.34510.0011680.00048962.38
0xa2A...A225
0xf6...a511