- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 186,217.49
- Pooled WBNB:
- $76.44
TRX/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of TRX token on DEX Biswap is $0.36. TRX price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,922.73. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $33,283,686.07. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $134,278.59. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $134,278.59.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 101 in the last 24 hours, 21 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $2,922.73 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.00041, captured at 4:51 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.36 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:08:34 PM | sell | $51.7 | $0.36 | 0.05887 | 0.00041 | 143.58 | 0xa0...e624 | |
| 08/22/2025 | 3:34:12 PM | sell | $24.6 | $0.3603 | 0.02802 | 0.0004104 | 68.27 | 0x6e...0e1b | |
| 08/22/2025 | 3:32:58 PM | buy | $0.3342 | $0.3619 | 0.0003807 | 0.0004122 | 0.9235 | 0xd9...bd8a | |
| 08/22/2025 | 3:30:41 PM | sell | $4.16 | $0.3604 | 0.004743 | 0.0004106 | 11.55 | 0x4d...213b | |
| 08/22/2025 | 3:04:40 PM | sell | $46.22 | $0.3601 | 0.05274 | 0.0004109 | 128.34 | 0xfd...b4d1 | |
| 08/22/2025 | 3:01:23 PM | sell | $48.57 | $0.3591 | 0.05566 | 0.0004115 | 135.26 | 0x92...1d3f | |
| 08/22/2025 | 12:55:18 PM | sell | $0.3407 | $0.3533 | 0.0004017 | 0.0004166 | 0.9641 | 0x00...b223 | |
| 08/22/2025 | 12:36:25 PM | buy | $50.79 | $0.3532 | 0.0601 | 0.000418 | 143.78 | 0x96...a648 | |
| 08/22/2025 | 11:58:56 AM | sell | $35.02 | $0.353 | 0.04129 | 0.0004162 | 99.21 | 0x45...d5ea | |
| 08/22/2025 | 11:49:29 AM | sell | $1.43 | $0.3532 | 0.001697 | 0.0004164 | 4.07 | 0xf8...7220 | |
| 08/22/2025 | 9:38:59 AM | buy | $56.03 | $0.3556 | 0.06581 | 0.0004177 | 157.52 | 0x4f...9d01 | |
| 08/22/2025 | 9:35:14 AM | buy | $1.95 | $0.3556 | 0.002289 | 0.0004174 | 5.48 | 0xb3...edfe | |
| 08/22/2025 | 9:30:32 AM | sell | $3.58 | $0.3542 | 0.004209 | 0.0004157 | 10.12 | 0xd5...c148 | |
| 08/22/2025 | 7:53:15 AM | buy | $19.13 | $0.3557 | 0.02244 | 0.0004173 | 53.78 | 0x80...da7c | |
| 08/22/2025 | 4:20:20 AM | sell | $31.46 | $0.3525 | 0.0371 | 0.0004157 | 89.25 | 0x48...b82f | |
| 08/22/2025 | 2:17:54 AM | sell | $24.67 | $0.3529 | 0.02908 | 0.0004161 | 69.9 | 0x43...940d | |
| 08/22/2025 | 2:17:51 AM | sell | $43.18 | $0.3533 | 0.05091 | 0.0004165 | 122.22 | 0xc5...c019 | |
| 08/22/2025 | 2:04:43 AM | sell | $48.66 | $0.3534 | 0.05743 | 0.0004171 | 137.68 | 0x1b...2ec8 | |
| 08/22/2025 | 2:02:33 AM | sell | $42.92 | $0.3527 | 0.05083 | 0.0004177 | 121.71 | 0xd9...1045 | |
| 08/22/2025 | 1:56:35 AM | sell | $1.05 | $0.3527 | 0.001247 | 0.0004179 | 2.98 | 0x23...2773 |