WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3036
Price
0.0004723 WBNB
TVL
$100,273.97
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0.36%
24h
0.44%
Share
TXNS
45
Buys
23
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
165,320.09
Pooled WBNB:
$77.99

TRX/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of TRX token on DEX Biswap is $0.3036. TRX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,035.53. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,846,658.76. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $100,273.98. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $100,273.98.

The total transactions of TRX/WBNB is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

TRX/WBNB pool has a trading volume of $1,035.53 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004723, captured at 9:33 AM UTC.

The price of converting 1 TRX to USD is $0.3036 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20269:21:19 AMbuy$45.65$0.30360.071020.0004723150.38
0xd64...F5d2
0x97...ed47
03/20/20269:21:12 AMbuy$36.63$0.30310.056990.0004715120.86
0xB99...12C6
0x19...6a34
03/20/20268:10:44 AMsell$48.81$0.30410.07540.0004697160.51
0x03b...5912
0xa8...993d
03/20/20267:16:38 AMbuy$1.39$0.30250.0021710.0004724.59
0xf70...dbEF
0x91...6190
03/20/20264:12:50 AMsell$28.9$0.30360.044770.000470495.17
0xF73...4E14
0xcd...5e8b
03/20/20263:28:42 AMsell$11.44$0.30140.017870.000470837.97
0x1d1...1d0C
0x36...bb96
03/20/20263:22:30 AMsell$6.37$0.3030.0099020.00047121.02
0xf08...ab92
0xc8...e23a
03/20/20262:02:43 AMbuy$0.5531$0.30210.00086240.0004711.83
0x58f...193c
0xe3...1ece
03/20/20262:02:44 AMbuy$50.49$0.3030.078710.0004724166.6
0xDA4...fD50
0x84...0375
03/20/20262:02:43 AMbuy$50.38$0.30240.078550.0004715166.6
0x4B4...Ce1A
0x42...7388
03/20/20261:34:35 AMbuy$35.79$0.30090.055980.0004707118.93
0x055...7066
0x3e...02d4
03/20/20261:34:28 AMbuy$25.58$0.30050.040010.000470185.1
0x055...7066
0x26...cb28
03/20/20261:34:27 AMbuy$11.06$0.30030.017290.000469736.82
0x055...7066
0x2b...cd32
03/20/20261:34:26 AMbuy$3.63$0.30020.0056870.000469612.11
0xefA...D59D
0x5a...74a4
03/20/20261:34:26 AMbuy$4.97$0.30020.0077850.000469516.57
0xefA...D59D
0x5a...74a4
03/20/20261:34:26 AMbuy$10.29$0.30020.01610.000469634.28
0x999...0515
0x60...5305
03/20/20261:34:26 AMsell$224.2$0.30020.35060.0004695746.82
0x59B...Fc58
0xce...4435
03/19/202611:08:49 PMbuy$25.07$0.30360.039090.000473382.59
0x191...778f
0x2a...eb46
03/19/202610:43:49 PMsell$0.04644$0.30130.00007260.00047120.154
0xE03...3CD0
0x3f...b04f
03/19/202610:36:25 PMbuy$49.18$0.30210.076920.0004726162.75
0xDA4...fD50
0x98...4cef