WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3796
Price
0.000405 WBNB
TVL
$135,544.88
MKT CAP
$17M
5m
0%
1h
-0.42%
4h
-0.25%
24h
7.50%
Share
TXNS
194
Buys
91
Sells
103
Volume
6K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
177,969.39
Pooled WBNB:
$72.31

TRX/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of TRX token on DEX Biswap is $0.3796. TRX price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $6,475.09. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $16,996,393.70. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $135,544.88. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $135,544.88.

The total transactions of TRX/WBNB is 194 in the last 24 hours, 91 of which are buy transactions, and 103 are sales transactions.

TRX/WBNB pool has a trading volume of $6,475.09 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000405, captured at 3:43 AM UTC.

The price of converting 1 TRX to USD is $0.3796 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20263:16:25 AMbuy$39.08$0.38130.041710.0004069102.49
0x3b2...9BD4
0xe0...bf43
02/05/20263:16:25 AMsell$2.45$0.37960.0026170.0004056.46
0xD31...3892
0x87...852d
02/05/20262:51:36 AMbuy$25.31$0.3810.0270.000406566.43
0xe1B...F434
0xab...c59f
02/05/20262:44:04 AMsell$12.22$0.37940.013040.000404832.22
0x80C...51d3
0x04...badf
02/05/20262:43:01 AMsell$35.7$0.37960.038090.000405194.02
0xB54...7E7C
0xc2...83b5
02/05/20262:16:22 AMbuy$32.03$0.38120.034180.000406884.02
0x9Ca...F152
0xab...7bdf
02/05/20261:34:20 AMsell$21.72$0.37960.023180.000405157.22
0x5b2...c477
0xa9...e034
02/05/20261:28:16 AMsell$55.55$0.380.059280.0004055146.17
0x32e...Cd8a
0x5e...f86b
02/05/20261:27:47 AMsell$30.7$0.38050.032760.000406180.67
0x73e...875A
0xb2...1167
02/05/20261:22:43 AMbuy$15.75$0.38210.01680.000407841.21
0x4bf...95E3
0x4d...289d
02/05/20261:21:41 AMbuy$35.68$0.38180.038070.000407593.43
0xbA4...F569
0xf4...aed8
02/05/20261:20:26 AMbuy$38.65$0.38140.041240.000407101.33
0x3ec...f355
0x59...0bca
02/05/20261:11:46 AMsell$15.86$0.37980.016920.000405341.76
0x3A6...DAD5
0x97...5e36
02/05/20261:10:21 AMsell$23.79$0.380.025390.000405562.62
0x3A6...DAD5
0x60...9af3
02/05/20261:03:59 AMsell$0.3505$0.38010.00037410.00040560.9221
0x3D6...0aBe
0xac...3f4d
02/05/202612:30:54 AMsell$0.04634$0.38010.000049450.00040560.1219
0x7d1...61AD
0x8f...7a41
02/05/202612:26:33 AMbuy$71.09$0.38130.075860.0004068186.45
0x756...49Eb
0x4a...a42e
02/05/202612:19:37 AMbuy$19.09$0.38080.020370.000406350.14
0xAB9...5035
0x15...d9bf
02/04/202611:39:29 PMsell$51.55$0.37940.055010.0004049135.87
0x3A6...DAD5
0x5b...ee24
02/04/202611:25:15 PMsell$35.7$0.37990.038090.000405493.96
0x558...DD80
0xe6...5619