- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 194,908.28
- Pooled WBNB:
- $65.97
TRX/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of TRX token on DEX Biswap is $0.3165. TRX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $402.86. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,173,572.46. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $123,653.13. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $123,653.13.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $402.86 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003378, captured at 2:31 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3165 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:07:59 AM | sell | $0.09887 | $0.3165 | 0.0001055 | 0.0003378 | 0.3123 | 0x67...5f28 | |
| 01/28/2026 | 9:33:33 PM | buy | $53.31 | $0.3176 | 0.05688 | 0.000339 | 167.8 | 0x54...f823 | |
| 01/28/2026 | 9:32:44 PM | buy | $1.02 | $0.3174 | 0.001096 | 0.0003387 | 3.23 | 0x14...c6c0 | |
| 01/28/2026 | 9:31:19 PM | buy | $9.15 | $0.3173 | 0.009769 | 0.0003386 | 28.84 | 0xd0...0a53 | |
| 01/28/2026 | 9:27:43 PM | sell | $63.06 | $0.3163 | 0.06729 | 0.0003375 | 199.33 | 0xf8...4e13 | |
| 01/28/2026 | 6:09:34 PM | sell | $15.86 | $0.3167 | 0.01692 | 0.000338 | 50.07 | 0xbc...2c02 | |
| 01/28/2026 | 5:53:13 PM | sell | $31.84 | $0.317 | 0.03397 | 0.0003382 | 100.44 | 0xe6...efb5 | |
| 01/28/2026 | 4:31:37 PM | sell | $0.5184 | $0.3171 | 0.0005532 | 0.0003384 | 1.63 | 0xd8...ece8 | |
| 01/28/2026 | 3:24:13 PM | sell | $11.33 | $0.3172 | 0.01209 | 0.0003385 | 35.71 | 0xae...ef21 | |
| 01/28/2026 | 3:16:04 PM | buy | $50.1 | $0.3183 | 0.05346 | 0.0003396 | 157.38 | 0x42...8e89 | |
| 01/28/2026 | 3:15:50 PM | buy | $1.83 | $0.318 | 0.001962 | 0.0003393 | 5.78 | 0x43...9d92 | |
| 01/28/2026 | 3:13:42 PM | buy | $3.23 | $0.318 | 0.003449 | 0.0003393 | 10.16 | 0x39...08c1 | |
| 01/28/2026 | 9:54:54 AM | sell | $2.84 | $0.3167 | 0.003035 | 0.000338 | 8.98 | 0xd1...7ca0 | |
| 01/28/2026 | 9:48:01 AM | sell | $18.9 | $0.3168 | 0.02016 | 0.0003381 | 59.64 | 0x3a...687b | |
| 01/28/2026 | 9:37:13 AM | sell | $39.62 | $0.3171 | 0.04228 | 0.0003384 | 124.93 | 0x5b...2dea | |
| 01/28/2026 | 8:05:56 AM | sell | $25.06 | $0.3175 | 0.02674 | 0.0003387 | 78.93 | 0x03...ad3f | |
| 01/28/2026 | 6:50:42 AM | sell | $26.38 | $0.3177 | 0.02815 | 0.000339 | 83.02 | 0xe6...6d3f | |
| 01/28/2026 | 5:15:29 AM | sell | $25.26 | $0.318 | 0.02696 | 0.0003393 | 79.44 | 0x6d...ae96 | |
| 01/28/2026 | 3:57:37 AM | sell | $23.39 | $0.3182 | 0.02496 | 0.0003396 | 73.5 | 0xb7...4d16 | |
| 01/27/2026 | 10:21:13 PM | sell | $85.14 | $0.3188 | 0.09086 | 0.0003402 | 267.06 | 0x14...6eb5 |