WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3112
Price
0.0005127 WBNB
TVL
$98,623.35
MKT CAP
$13.2M
5m
0%
1h
0.00%
4h
-0.01%
24h
-0.28%
Share
TXNS
58
Buys
34
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
158,757.13
Pooled WBNB:
$81.24

TRX/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of TRX token on DEX Biswap is $0.3112. TRX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,205.98. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,169,310.37. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $98,623.35. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $98,623.35.

The total transactions of TRX/WBNB is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

TRX/WBNB pool has a trading volume of $1,205.98 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005127, captured at 6:38 PM UTC.

The price of converting 1 TRX to USD is $0.3112 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20266:24:43 PMbuy$0.7631$0.31120.0012570.00051272.45
0x8b9...Fd51
0x19...e184
03/27/20266:24:43 PMbuy$31.97$0.3110.052680.0005124102.81
0x9Ca...F152
0x5d...bd4f
03/27/20265:53:45 PMbuy$3.05$0.31120.0050210.0005129.8
0xB54...7E7C
0xb6...d595
03/27/20265:53:44 PMbuy$4.99$0.31110.0082110.00051216.03
0x58f...193c
0xa6...d40a
03/27/20265:45:40 PMbuy$0.06679$0.31120.00010980.00051190.2146
0x44f...8e2e
0x62...7db9
03/27/20264:08:36 PMbuy$3.99$0.31120.0065710.000511912.83
0x754...aF8D
0x16...e44e
03/27/20263:01:35 PMsell$4.18$0.31090.0068670.000509813.46
0xAF6...dA59
0x47...7bcc
03/27/20262:50:53 PMsell$26.14$0.31040.042960.000510184.21
0x407...d437
0x36...01b3
03/27/20262:48:53 PMsell$24.26$0.31030.039920.000510778.18
0x111...6051
0xb3...7169
03/27/20262:47:16 PMsell$20.25$0.31030.033350.000511165.25
0x1F9...Fc7e
0x93...9e97
03/27/20262:44:06 PMsell$19.22$0.31060.031650.000511561.87
0xF73...4E14
0xbb...fc87
03/27/20262:32:11 PMbuy$33.39$0.31120.055080.0005134107.27
0xB54...7E7C
0x85...3435
03/27/20262:21:39 PMbuy$27.44$0.31170.045140.000512888.03
0xaAe...226d
0x07...9926
03/27/20262:12:33 PMsell$33.77$0.31170.055330.0005108108.31
0xF73...4E14
0x68...127d
03/27/20261:58:46 PMbuy$32.02$0.31170.052680.0005129102.71
0x44f...8e2e
0x9b...e0e7
03/27/20261:22:30 PMsell$5.03$0.31110.0082560.000510516.17
0x454...bD73
0x6f...233e
03/27/202611:45:41 AMsell$0.1323$0.31230.00021640.00051060.4238
0x7d1...61AD
0x38...ba91
03/27/202611:25:03 AMsell$0.204$0.31180.00033410.00051060.6542
0x36d...ecd2
0xb1...ef91
03/27/202611:22:27 AMsell$0.3249$0.31180.00053220.00051061.04
0x7d1...61AD
0x06...26e2
03/27/202611:21:53 AMsell$0.5725$0.3120.00093690.00051061.83
0x7d1...61AD
0x5b...aece