- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 269,204.86
- Pooled WBNB:
- $58.27
TRX/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of TRX token on DEX Biswap is $0.1277. TRX price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $394.62. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $11,768,260.02. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $68,635.69. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $68,635.69.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 62 in the last 24 hours, 49 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $394.62 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0002169, captured at 11:44 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.1277 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:46:06 PM | buy | $0.22 | $0.1277 | 0.00 | 0.0002169 | 1.71 | 0x8a...e34a | |
| 2024.05.03 | 8:37:08 PM | buy | $2.82 | $0.1274 | 0.00 | 0.0002169 | 22.16 | 0x44...08d3 | |
| 2024.05.03 | 8:37:08 PM | sell | $85.21 | $0.1272 | 0.14 | 0.0002165 | 669.70 | 0x92...9904 | |
| 2024.05.03 | 5:50:03 PM | buy | $0.03 | $0.1266 | 0.00 | 0.0002179 | 0.26 | 0x9d...4c29 | |
| 2024.05.03 | 5:46:00 PM | buy | $0.01 | $0.1269 | 0.00 | 0.0002179 | 0.04 | 0x9f...a026 | |
| 2024.05.03 | 5:45:57 PM | buy | $0.01 | $0.1269 | 0.00 | 0.0002179 | 0.07 | 0x79...cea4 | |
| 2024.05.03 | 5:43:15 PM | buy | $0.02 | $0.1264 | 0.00 | 0.0002179 | 0.20 | 0x7e...bc9e | |
| 2024.05.03 | 5:37:21 PM | buy | $0.32 | $0.1265 | 0.00 | 0.0002179 | 2.51 | 0x87...804e | |
| 2024.05.03 | 5:35:42 PM | buy | $0.01 | $0.1265 | 0.00 | 0.0002179 | 0.05 | 0xcc...5ce9 | |
| 2024.05.03 | 5:21:54 PM | buy | $0.01 | $0.1262 | 0.00 | 0.0002179 | 0.09 | 0xff...1f91 | |
| 2024.05.03 | 5:08:57 PM | buy | $0.44 | $0.1261 | 0.00 | 0.0002179 | 3.51 | 0x27...4363 | |
| 2024.05.03 | 5:08:57 PM | buy | $0.15 | $0.1261 | 0.00 | 0.0002179 | 1.18 | 0x05...5ea7 | |
| 2024.05.03 | 5:08:57 PM | buy | $0.05 | $0.1261 | 0.00 | 0.0002179 | 0.37 | 0x2b...fd29 | |
| 2024.05.03 | 5:08:33 PM | buy | $0.01 | $0.126 | 0.00 | 0.0002179 | 0.10 | 0xa5...6a59 | |
| 2024.05.03 | 4:11:36 PM | buy | $0.02 | $0.1261 | 0.00 | 0.0002179 | 0.15 | 0x3a...85fb | |
| 2024.05.03 | 4:11:18 PM | buy | $8.10 | $0.1262 | 0.01 | 0.0002181 | 64.20 | 0xe5...3ddb | |
| 2024.05.03 | 4:10:36 PM | buy | $4.30 | $0.126 | 0.01 | 0.0002178 | 34.10 | 0xb9...9ece | |
| 2024.05.03 | 4:10:36 PM | buy | $0.02 | $0.1261 | 0.00 | 0.0002178 | 0.18 | 0x90...f285 | |
| 2024.05.03 | 4:10:36 PM | buy | $0.06 | $0.1261 | 0.00 | 0.0002178 | 0.50 | 0xa7...43e5 | |
| 2024.05.03 | 4:09:33 PM | buy | $0.12 | $0.126 | 0.00 | 0.0002177 | 0.95 | 0x89...6c13 |