- WhatToFarm
- BNB Chain
- Biswap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 196,217.48
- Pooled WBNB:
- $65.72
TRX/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of TRX token on DEX Biswap is $0.2823. TRX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $227.94. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,640,042.54. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $110,975.78. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $110,975.78.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $227.94 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003344, captured at 4:39 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2823 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:47:32 PM | sell | $19.66 | $0.2823 | 0.02329 | 0.0003344 | 69.65 | 0x39...0c20 | |
| 12/25/2025 | 10:41:08 AM | buy | $34.69 | $0.2808 | 0.04146 | 0.0003356 | 123.52 | 0x76...bd92 | |
| 12/25/2025 | 10:35:35 AM | buy | $32.55 | $0.281 | 0.03884 | 0.0003352 | 115.85 | 0xfd...ab14 | |
| 12/25/2025 | 8:53:36 AM | buy | $0.992 | $0.2824 | 0.001176 | 0.000335 | 3.51 | 0xe0...5324 | |
| 12/25/2025 | 8:37:53 AM | buy | $0.9706 | $0.281 | 0.001157 | 0.000335 | 3.45 | 0xd4...971c | |
| 12/24/2025 | 8:19:19 PM | sell | $31.06 | $0.2835 | 0.03657 | 0.0003338 | 109.55 | 0x4e...8fbf | |
| 12/24/2025 | 8:08:25 PM | sell | $28.71 | $0.2835 | 0.03385 | 0.0003342 | 101.27 | 0xd0...4a16 | |
| 12/24/2025 | 5:35:05 PM | sell | $33.2 | $0.283 | 0.03925 | 0.0003346 | 117.29 | 0x35...6ce4 | |
| 12/24/2025 | 4:43:42 PM | sell | $34.26 | $0.2813 | 0.04081 | 0.000335 | 121.81 | 0x3b...7c3b | |
| 12/24/2025 | 4:17:35 PM | sell | $11.8 | $0.2811 | 0.01408 | 0.0003353 | 41.99 | 0x8b...f305 | |
| 12/24/2025 | 2:10:05 PM | sell | $1.14 | $0.2811 | 0.001363 | 0.0003353 | 4.06 | 0xd7...b56b | |
| 12/24/2025 | 1:02:57 PM | sell | $18.04 | $0.2821 | 0.02145 | 0.0003355 | 63.96 | 0x53...aba4 | |
| 12/24/2025 | 12:55:23 PM | buy | $6.04 | $0.283 | 0.007197 | 0.0003369 | 21.36 | 0xfc...795a | |
| 12/24/2025 | 12:06:00 PM | sell | $27.97 | $0.2807 | 0.03346 | 0.0003357 | 99.67 | 0x3b...1a95 | |
| 12/24/2025 | 12:00:02 PM | sell | $14.16 | $0.2809 | 0.01694 | 0.0003359 | 50.42 | 0x57...14d2 | |
| 12/24/2025 | 10:18:47 AM | sell | $0.09155 | $0.2818 | 0.0001091 | 0.000336 | 0.3247 | 0x0d...e6f7 | |
| 12/24/2025 | 9:58:40 AM | sell | $4.19 | $0.2818 | 0.005007 | 0.000336 | 14.89 | 0x74...bb8f | |
| 12/24/2025 | 9:52:13 AM | buy | $47.64 | $0.2827 | 0.0568 | 0.0003371 | 168.46 | 0x9c...1180 | |
| 12/24/2025 | 9:34:38 AM | buy | $33.27 | $0.2809 | 0.03986 | 0.0003366 | 118.41 | 0x88...3d25 | |
| 12/24/2025 | 7:23:05 AM | sell | $1.73 | $0.2816 | 0.002066 | 0.0003351 | 6.16 | 0x47...b55b |