WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2917
Price
0.0004681 WBNB
TVL
$96,702.3
MKT CAP
$13.1M
5m
0%
1h
-0.23%
4h
-0.94%
24h
2.13%
Share
TXNS
90
Buys
41
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
166,046.24
Pooled WBNB:
$77.59

TRX/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of TRX token on DEX Biswap is $0.2917. TRX price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,363.31. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,060,171.93. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $96,702.31. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $96,702.31.

The total transactions of TRX/WBNB is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.

TRX/WBNB pool has a trading volume of $1,363.31 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004681, captured at 6:51 AM UTC.

The price of converting 1 TRX to USD is $0.2917 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20266:42:54 AMbuy$11.31$0.29170.018160.000468138.79
0x44f...8e2e
0x5d...aff5
03/01/20266:33:42 AMbuy$15.11$0.2920.024210.000467851.75
0x10e...139a
0x27...0af0
03/01/20266:11:04 AMbuy$33.86$0.29210.054180.0004674115.93
0xE35...6fd2
0xc6...0f33
03/01/20266:07:04 AMbuy$1.13$0.29230.0018190.0004673.89
0x8AD...E63E
0x95...182e
03/01/20264:32:07 AMbuy$0.3342$0.29320.00053240.0004671.14
0x7d1...61AD
0x10...4e3f
03/01/20264:21:37 AMbuy$1.12$0.29270.0017890.0004673.83
0x3D6...0aBe
0x00...c202
03/01/20264:13:17 AMbuy$0.06352$0.29360.0001010.0004670.2162
0x36d...ecd2
0x76...4428
03/01/20264:12:20 AMbuy$0.1249$0.29360.00019860.0004670.4253
0x6c9...0ab0
0x85...ffdd
03/01/20263:31:56 AMbuy$0.284$0.29370.00045160.0004670.967
0x7d1...61AD
0x9d...d783
03/01/20263:27:51 AMbuy$0.1302$0.29390.00020690.0004670.4432
0x7d1...61AD
0xed...87c1
03/01/20263:19:32 AMsell$10.08$0.29350.015990.000465234.37
0xE49...C2C2
0xd8...4216
03/01/20263:17:41 AMsell$16.33$0.2940.025860.000465455.56
0xe1B...F434
0xe9...ae2b
03/01/20262:54:08 AMbuy$0.2155$0.29440.00034220.00046750.732
0x36d...ecd2
0xa3...add1
03/01/20262:04:27 AMbuy$8.92$0.29470.014150.000467430.28
0x0c0...E1FB
0x1a...0344
03/01/20262:03:53 AMbuy$3.82$0.29450.0060650.000467312.98
0x708...a104
0x98...88c6
03/01/20262:03:53 AMsell$23.2$0.29340.036810.000465679.06
0xD8a...D021
0x5f...fd7b
03/01/20262:03:47 AMbuy$1.34$0.29430.0021410.00046774.57
0x444...5110
0x1b...d78b
03/01/20262:03:22 AMsell$35.67$0.29330.056670.0004661121.58
0x117...Ae15
0x95...9954
03/01/20262:01:59 AMsell$24.56$0.29310.03910.000466783.77
0x30f...1027
0xa6...c529
03/01/20262:01:56 AMbuy$8.09$0.29430.012890.000468727.51
0x407...d437
0x3c...e5f4