WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2683
Price
0.0004111 WBNB
TVL
$99,394.59
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0.29%
24h
-2.46%
Share
TXNS
65
Buys
14
Sells
51
Volume
551
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
184,955.34
Pooled WBNB:
$76.13

TRX/WBNB price stats on BNB Chain

As of May 31, 2025, the current price of TRX token on DEX Biswap is $0.2683. TRX price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $550.76. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $24,805,101.55. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $99,394.60. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $99,394.60.

The total transactions of TRX/WBNB is 65 in the last 24 hours, 14 of which are buy transactions, and 51 are sales transactions.

TRX/WBNB pool has a trading volume of $550.76 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004111, captured at 6:48 AM UTC.

The price of converting 1 TRX to USD is $0.2683 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20255:35:08 AMsell$33.82$0.26830.051810.0004111126.04
0xda8...6b03
0x63...606a
05/31/20255:32:45 AMsell$0.6277$0.26820.00096250.00041132.33
0xd2D...dA3F
0x96...232a
05/31/20255:02:54 AMsell$0.118$0.26810.00018110.00041130.4402
0x38a...a96a
0xeb...d541
05/31/20255:02:55 AMsell$0.02739$0.26810.000042020.00041130.1021
0x38a...a96a
0x5f...116f
05/31/20254:48:36 AMsell$0.7705$0.26790.0011830.00041132.87
0x150...8864
0xfc...c705
05/31/20254:48:04 AMsell$0.618$0.26790.0009490.00041142.3
0xC3a...8e1f
0x1e...1385
05/31/20254:04:10 AMsell$0.001901$0.26720.0529260.00041140.007112
0xd9d...33D1
0x4b...ed43
05/31/20253:01:48 AMsell$0.000325$0.26730.0650020.00041140.001215
0xd9d...33D1
0x51...1420
05/31/20252:41:25 AMsell$0.03686$0.26760.000056670.00041140.1377
0x38a...a96a
0x44...13fb
05/31/20251:35:07 AMbuy$25.21$0.26750.038910.000412894.24
0x737...CB57
0xfc...2a4b
05/31/20251:07:19 AMbuy$35.24$0.26850.054120.0004123131.26
0xda8...6b03
0xc1...bb16
05/31/202512:40:06 AMsell$2.16$0.26820.0033050.00041048.05
0x38a...a96a
0x6e...67a4
05/31/202512:17:57 AMbuy$27.12$0.26870.041560.0004118100.91
0x8D3...374d
0x74...8dbb
05/31/202512:14:37 AMbuy$40.34$0.26950.061560.0004113149.66
0xda8...6b03
0x58...9010
05/30/202511:02:06 PMbuy$35.47$0.26980.053980.0004106131.45
0x150...8864
0xcd...2016
05/30/202510:57:21 PMbuy$33.1$0.27020.050240.0004101122.5
0xda8...6b03
0xcd...2fc4
05/30/202510:51:04 PMsell$0.0002184$0.26960.0633070.00040820.0008101
0x38a...a96a
0x23...d082
05/30/202510:45:13 PMbuy$34.64$0.27050.052440.0004095128.04
0xda8...6b03
0x99...29f8
05/30/202510:25:31 PMsell$0.7543$0.27080.0011350.00040762.78
0x5d7...5d3B
0x56...e4e2
05/30/20259:04:33 PMsell$0.1465$0.27130.00022020.00040760.5401
0x3D6...0aBe
0x63...405f