WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2794
Price
0.0004589 WBNB
TVL
$93,696.82
MKT CAP
$12.5M
5m
0%
1h
-0.02%
4h
0.07%
24h
-0.85%
Share
TXNS
61
Buys
33
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
167,400.47
Pooled WBNB:
$76.92

TRX/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of TRX token on DEX Biswap is $0.2794. TRX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,055.71. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,512,957.49. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $93,696.83. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $93,696.83.

The total transactions of TRX/WBNB is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.

TRX/WBNB pool has a trading volume of $1,055.71 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004589, captured at 4:23 AM UTC.

The price of converting 1 TRX to USD is $0.2794 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20264:18:48 AMsell$31$0.27940.050910.0004589110.94
0x419...0148
0x03...af4b
02/19/20264:04:22 AMsell$30.79$0.27960.05060.0004595110.11
0x189...5Da7
0x0c...0066
02/19/20263:55:05 AMsell$6.74$0.27950.01110.000459924.13
0x916...2F7F
0x10...8fda
02/19/20262:10:19 AMsell$11.98$0.27940.019730.0004642.89
0x118...D8AB
0xf1...a516
02/19/20262:00:59 AMsell$0.6356$0.27930.0010470.00046022.27
0x8AD...E63E
0x0f...16c8
02/18/202610:49:47 PMsell$2.89$0.27860.0047870.000460210.4
0xBaD...1Ba3
0xfc...9fa2
02/18/202610:41:14 PMsell$2.65$0.27830.004390.00046039.53
0xBaD...1Ba3
0x04...bd5a
02/18/202610:26:17 PMsell$2.93$0.27790.0048640.000460310.56
0xBaD...1Ba3
0xa6...3135
02/18/20269:00:48 PMsell$0.3676$0.27810.00060840.00046031.32
0x7d1...61AD
0x2e...3eb2
02/18/20268:57:51 PMsell$0.4059$0.2780.00067210.00046031.45
0x58f...193c
0xd9...720c
02/18/20268:55:28 PMbuy$19.8$0.27920.032760.00046270.91
0x294...3D19
0xe3...52c8
02/18/20267:34:10 PMbuy$26.78$0.27840.044390.000461596.18
0x3A6...DAD5
0x9a...3575
02/18/20267:31:45 PMbuy$3.42$0.27820.0056830.000461212.32
0x58f...193c
0x77...9f9b
02/18/20267:31:41 PMbuy$29.69$0.27850.049130.0004609106.58
0x5b2...c477
0x3a...44c9
02/18/20267:27:35 PMbuy$26.88$0.27870.044390.000460496.43
0x2cf...988F
0x13...1b37
02/18/20267:25:28 PMbuy$30.68$0.27950.050470.0004598109.76
0x118...D8AB
0x25...3de5
02/18/20267:25:18 PMbuy$30.76$0.27940.050560.0004592110.1
0x7a8...F299
0x0b...07fa
02/18/20266:43:20 PMbuy$28.55$0.27940.046860.0004586102.18
0xE03...3CD0
0x34...8923
02/18/20266:22:17 PMbuy$27.12$0.27980.044390.000458196.91
0xE03...3CD0
0x0b...9bf3
02/18/20266:22:00 PMbuy$29.47$0.28030.048090.0004575105.12
0x916...2F7F
0x3f...7eec