WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3223
Price
0.0005749 WBNB
TVL
$96,595.66
MKT CAP
$13.6M
5m
0%
1h
-0.15%
4h
-0.36%
24h
-0.11%
Share
TXNS
189
Buys
96
Sells
93
Volume
2K
Telegram price alerts
Pair:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
150,136.9
Pooled WBNB:
$86.15

TRX/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of TRX token on DEX Biswap is $0.3223. TRX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,109.26. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,639,259.90. The liquidity pool contract is 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 with total value locked (TVL) of $96,595.67. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 is $96,595.67.

The total transactions of TRX/WBNB is 189 in the last 24 hours, 96 of which are buy transactions, and 93 are sales transactions.

TRX/WBNB pool has a trading volume of $2,109.26 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005749, captured at 9:05 PM UTC.

The price of converting 1 TRX to USD is $0.3223 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20268:47:20 PMbuy$0.2933$0.32230.00052320.00057490.91
0x8f5...10CA
0xdf...7aeb
06/29/20268:37:41 PMbuy$0.06213$0.32260.00011070.00057490.1925
0x94a...3886
0x07...3b59
06/29/20268:35:00 PMbuy$0.0139$0.32280.000024750.00057490.04305
0x8f5...10CA
0x7b...013d
06/29/20268:35:00 PMbuy$2.18$0.32290.0038920.00057496.77
0xB5C...52a5
0x28...ed11
06/29/20268:32:56 PMbuy$0.9115$0.32270.0016230.00057492.82
0xE66...1398
0x78...47f2
06/29/20268:32:41 PMsell$13.49$0.32140.024030.000572741.96
0x1e9...0BFe
0x6c...f3dc
06/29/20268:31:00 PMbuy$0.004838$0.32280.0586220.00057520.01498
0x8f5...10CA
0x65...60f4
06/29/20267:38:04 PMbuy$0.03006$0.32280.000053550.00057520.09309
0xA2E...189E
0x8c...9fed
06/29/20267:37:46 PMbuy$0.04457$0.32290.000079390.00057520.138
0xA2E...189E
0x6a...c0c4
06/29/20267:34:02 PMbuy$0.04659$0.32290.000082970.00057520.1442
0xA2E...189E
0xfa...c7b2
06/29/20267:26:27 PMbuy$4.98$0.3230.0088780.000575115.43
0xBE7...706a
0x73...1f5e
06/29/20267:21:24 PMbuy$0.3249$0.32270.0005790.0005751
0xA2E...189E
0x21...9242
06/29/20267:20:20 PMbuy$2.81$0.32260.005010.0005758.71
0xE66...1398
0x54...01b5
06/29/20267:20:37 PMbuy$1.12$0.32270.0020010.0005753.48
0xE66...1398
0x9c...ac5b
06/29/20267:20:24 PMbuy$0.4426$0.32270.00078870.0005751.37
0xE66...1398
0x4f...173f
06/29/20267:20:18 PMsell$16.74$0.32140.029830.000572852.07
0xA8e...4604
0x54...db3c
06/29/20267:19:35 PMbuy$1.7$0.32290.0030290.00057535.26
0xE66...1398
0xb5...d430
06/29/20267:19:32 PMsell$24.42$0.32170.043510.000573275.9
0xA8e...4604
0x55...29b3
06/29/20267:19:33 PMbuy$3.19$0.32290.0056940.00057539.89
0xE66...1398
0x27...b862
06/29/20267:14:04 PMbuy$0.1188$0.32250.00021220.00057580.3686
0xA2E...189E
0x2e...b3e7