- WhatToFarm
- BNB Chain
- Biswap
- TPT-BUSD LPs
Info about TPT-BUSD pair
- Pooled TPT:
- 191,264.81
- Pooled BUSD:
- $1,345.96
TPT/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of TPT token on DEX Biswap is $0.00705. TPT price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $26.93. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $41,519,253.35. The liquidity pool contract is 0xdDE86511790A3f8eE2d06B91da89682FffF0C1DD with total value locked (TVL) of $2,691.92. The TPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/BUSD now?
The current liquidity of TPT/BUSD with the contract address 0xdDE86511790A3f8eE2d06B91da89682FffF0C1DD is $2,691.92.
How many transactions are there in the TPT/BUSD pool in the last 24 hours?
The total transactions of TPT/BUSD is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TPT/BUSD pool in the last 24 hours?
TPT/BUSD pool has a trading volume of $26.93 in the last 24 hours.
What is the exchange rate of 1 TPT to BUSD?
The exchange rate of 1 TPT to BUSD is 0.00705, captured at 2:39 PM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.00705 today.
TPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:49:44 AM | buy | $0.24 | $0.00705 | 0.24 | 0.00705 | 33.87 | 0x56...d80e | |
| 2024.05.19 | 6:48:38 AM | buy | $1.34 | $0.007042 | 1.34 | 0.007042 | 190.43 | 0xe1...25ee | |
| 2024.05.19 | 5:55:54 AM | buy | $0.02 | $0.007035 | 0.02 | 0.007035 | 2.33 | 0xbc...31fb | |
| 2024.05.19 | 5:55:54 AM | buy | $0.06 | $0.007034 | 0.06 | 0.007034 | 8.63 | 0x98...99ea | |
| 2024.05.19 | 4:02:22 AM | buy | $0.65 | $0.007031 | 0.65 | 0.007031 | 92.81 | 0xa6...074d | |
| 2024.05.19 | 1:27:06 AM | buy | $1.17 | $0.007021 | 1.17 | 0.007021 | 166.02 | 0x4a...f3a4 | |
| 2024.05.18 | 11:02:48 PM | sell | $0.01 | $0.006987 | 0.01 | 0.006987 | 1.66 | 0xf9...d5de | |
| 2024.05.18 | 10:32:45 PM | sell | $0.21 | $0.006988 | 0.21 | 0.006988 | 30.41 | 0x37...43f9 | |
| 2024.05.18 | 10:32:42 PM | sell | $1.32 | $0.006996 | 1.32 | 0.006996 | 188.92 | 0xe4...4407 | |
| 2024.05.18 | 10:10:42 PM | buy | $3.93 | $0.007011 | 3.93 | 0.007011 | 561.01 | 0xdb...b5cd | |
| 2024.05.18 | 8:25:19 PM | buy | $0.09 | $0.00699 | 0.09 | 0.00699 | 13.28 | 0xc4...4840 | |
| 2024.05.18 | 7:19:08 PM | buy | $0.09 | $0.006989 | 0.09 | 0.006989 | 12.88 | 0xb4...91e2 | |
| 2024.05.18 | 6:40:26 PM | buy | $0.17 | $0.006987 | 0.17 | 0.006987 | 23.97 | 0x5c...7d54 | |
| 2024.05.18 | 6:20:32 PM | buy | $0.01 | $0.006987 | 0.01 | 0.006987 | 1.26 | 0x3e...6898 | |
| 2024.05.18 | 6:02:41 PM | buy | $0.03 | $0.006986 | 0.03 | 0.006986 | 4.61 | 0x35...6f7b | |
| 2024.05.18 | 5:51:50 PM | buy | $0.08 | $0.006986 | 0.08 | 0.006986 | 11.09 | 0x20...8a4c | |
| 2024.05.18 | 5:51:50 PM | buy | $0.30 | $0.006984 | 0.30 | 0.006984 | 43.06 | 0x55...fab7 | |
| 2024.05.18 | 5:51:11 PM | buy | $0.24 | $0.006981 | 0.24 | 0.006981 | 33.00 | 0x6b...a351 | |
| 2024.05.18 | 5:50:47 PM | buy | $0.08 | $0.00698 | 0.08 | 0.00698 | 11.88 | 0x8e...4e13 | |
| 2024.05.18 | 2:42:21 PM | buy | $2.73 | $0.006964 | 2.73 | 0.006964 | 392.47 | 0x31...bf90 |