- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 15,723.17
- Pooled USDT:
- $24,908.92
TONCOIN/USDT price stats on BNB Chain
As of July 9, 2026, the current price of TONCOIN token on DEX Biswap is $1.58. TONCOIN price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,586.78. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,295,611.08. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $49,817.85. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $49,817.85.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 145 in the last 24 hours, 42 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $2,586.78 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.58, captured at 10:50 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.58 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:22:22 AM | sell | $2.2 | $1.58 | 2.2 | 1.58 | 1.39 | 0xf7...5174 | |
| 07/09/2026 | 9:51:02 AM | sell | $18.64 | $1.58 | 18.64 | 1.58 | 11.78 | 0xeb...20cd | |
| 07/09/2026 | 9:13:20 AM | sell | $12.58 | $1.58 | 12.58 | 1.58 | 7.94 | 0x99...9e23 | |
| 07/09/2026 | 9:00:35 AM | sell | $2.89 | $1.58 | 2.89 | 1.58 | 1.82 | 0x5d...5a70 | |
| 07/09/2026 | 7:02:22 AM | buy | $11.39 | $1.59 | 11.39 | 1.59 | 7.15 | 0xdb...582b | |
| 07/09/2026 | 5:11:25 AM | buy | $11.02 | $1.58 | 11.02 | 1.58 | 6.93 | 0xff...a944 | |
| 07/09/2026 | 4:59:04 AM | buy | $8.19 | $1.58 | 8.19 | 1.58 | 5.15 | 0x9d...1468 | |
| 07/09/2026 | 2:38:01 AM | buy | $0.307 | $1.58 | 0.307 | 1.58 | 0.1933 | 0xdf...cf8b | |
| 07/09/2026 | 2:23:28 AM | buy | $0.4765 | $1.58 | 0.4765 | 1.58 | 0.3 | 0xa1...b74e | |
| 07/09/2026 | 1:56:17 AM | buy | $1.25 | $1.58 | 1.25 | 1.58 | 0.7908 | 0x33...398e | |
| 07/09/2026 | 1:55:44 AM | sell | $27.39 | $1.58 | 27.39 | 1.58 | 17.3 | 0xf3...773b | |
| 07/09/2026 | 1:40:54 AM | sell | $43.66 | $1.58 | 43.66 | 1.58 | 27.5 | 0xb6...79e7 | |
| 07/09/2026 | 1:23:35 AM | buy | $42.48 | $1.59 | 42.48 | 1.59 | 26.64 | 0x32...1406 | |
| 07/09/2026 | 12:59:29 AM | sell | $0.1807 | $1.58 | 0.1807 | 1.58 | 0.114 | 0x0d...cd71 | |
| 07/09/2026 | 12:59:04 AM | sell | $7.32 | $1.58 | 7.32 | 1.58 | 4.61 | 0xb3...097a | |
| 07/09/2026 | 12:59:03 AM | buy | $37.98 | $1.59 | 37.98 | 1.59 | 23.89 | 0x04...5b7e | |
| 07/09/2026 | 12:59:03 AM | buy | $54.28 | $1.58 | 54.28 | 1.58 | 34.26 | 0x04...5b7e | |
| 07/09/2026 | 12:54:09 AM | sell | $0.3653 | $1.57 | 0.3653 | 1.57 | 0.232 | 0xf2...2a15 | |
| 07/09/2026 | 12:50:23 AM | sell | $0.03655 | $1.57 | 0.03655 | 1.57 | 0.02322 | 0xe7...7b77 | |
| 07/09/2026 | 12:48:41 AM | buy | $16.34 | $1.57 | 16.34 | 1.57 | 10.34 | 0x76...63ae |