- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 8,290.31
- Pooled USDT:
- $44,789.96
TONCOIN/USDT price stats on BNB Chain
As of December 22, 2024, the current price of TONCOIN token on DEX Biswap is $5.39. TONCOIN price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $10,173.43. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $18,563,246.27. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $89,579.93. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $89,579.93.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 206 in the last 24 hours, 105 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $10,173.43 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 5.39, captured at 12:20 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.39 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:11:33 PM | sell | $26.95 | $5.39 | 26.95 | 5.39 | 4.99 | 0x99...c48c | |
| 12/22/2024 | 12:04:24 PM | buy | $86.21 | $5.4 | 86.21 | 5.4 | 15.93 | 0x0a...9f0c | |
| 12/22/2024 | 11:45:39 AM | sell | $13 | $5.37 | 13 | 5.37 | 2.41 | 0x02...18c4 | |
| 12/22/2024 | 11:40:21 AM | buy | $2.6 | $5.4 | 2.6 | 5.4 | 0.4812 | 0x7b...e50c | |
| 12/22/2024 | 11:19:03 AM | sell | $45.1 | $5.38 | 45.1 | 5.38 | 8.38 | 0x1a...927f | |
| 12/22/2024 | 10:11:54 AM | sell | $15.91 | $5.39 | 15.91 | 5.39 | 2.95 | 0xb1...f112 | |
| 12/22/2024 | 10:11:21 AM | buy | $102.39 | $5.4 | 102.39 | 5.4 | 18.94 | 0x6e...31a2 | |
| 12/22/2024 | 9:46:54 AM | buy | $37.04 | $5.38 | 37.04 | 5.38 | 6.87 | 0xce...2f68 | |
| 12/22/2024 | 9:39:45 AM | buy | $67.81 | $5.37 | 67.81 | 5.37 | 12.61 | 0xc4...9aa1 | |
| 12/22/2024 | 9:26:03 AM | buy | $10.87 | $5.36 | 10.87 | 5.36 | 2.02 | 0x0b...6ee8 | |
| 12/22/2024 | 8:59:15 AM | sell | $0.002044 | $5.34 | 0.002044 | 5.34 | 0.0003827 | 0x68...82c2 | |
| 12/22/2024 | 8:35:39 AM | sell | $0.5274 | $5.33 | 0.5274 | 5.33 | 0.09881 | 0xf6...e10d | |
| 12/22/2024 | 8:05:51 AM | sell | $0.668 | $5.34 | 0.668 | 5.34 | 0.125 | 0x0c...7cfd | |
| 12/22/2024 | 8:04:51 AM | sell | $12.36 | $5.34 | 12.36 | 5.34 | 2.31 | 0xbe...8b3f | |
| 12/22/2024 | 8:04:48 AM | buy | $122.9 | $5.35 | 122.9 | 5.35 | 22.96 | 0x7f...3d76 | |
| 12/22/2024 | 8:01:15 AM | sell | $1.05 | $5.31 | 1.05 | 5.31 | 0.1985 | 0x89...5ec6 | |
| 12/22/2024 | 8:01:12 AM | buy | $90.32 | $5.32 | 90.32 | 5.32 | 16.95 | 0xa5...1ecc | |
| 12/22/2024 | 7:39:15 AM | sell | $32.59 | $5.29 | 32.59 | 5.29 | 6.15 | 0x48...3f20 | |
| 12/22/2024 | 7:36:27 AM | buy | $8.48 | $5.32 | 8.48 | 5.32 | 1.59 | 0x2c...5f85 | |
| 12/22/2024 | 7:18:06 AM | sell | $50.45 | $5.3 | 50.45 | 5.3 | 9.5 | 0xae...1aea |