- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 16,832.95
- Pooled USDT:
- $23,547.1
TONCOIN/USDT price stats on BNB Chain
As of September 3, 2026, the current price of TONCOIN token on DEX Biswap is $1.4. TONCOIN price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,025.25. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,874,796.38. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $47,094.20. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $47,094.20.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $1,025.25 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.4, captured at 2:41 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.4 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:39:40 PM | buy | $14.87 | $1.4 | 14.87 | 1.4 | 10.62 | 0x4b...e247 | |
| 09/03/2026 | 2:28:41 PM | buy | $15.97 | $1.39 | 15.97 | 1.39 | 11.41 | 0xec...cf23 | |
| 09/03/2026 | 2:17:02 PM | buy | $11.57 | $1.39 | 11.57 | 1.39 | 8.28 | 0x65...b5c4 | |
| 09/03/2026 | 2:04:00 PM | buy | $2.24 | $1.39 | 2.24 | 1.39 | 1.6 | 0x95...d7cf | |
| 09/03/2026 | 1:57:42 PM | sell | $1.06 | $1.39 | 1.06 | 1.39 | 0.7644 | 0xc7...4d84 | |
| 09/03/2026 | 1:32:03 PM | buy | $1.13 | $1.39 | 1.13 | 1.39 | 0.8132 | 0x67...7010 | |
| 09/03/2026 | 12:33:10 PM | buy | $0.5926 | $1.39 | 0.5926 | 1.39 | 0.4244 | 0xa8...f4e1 | |
| 09/03/2026 | 12:33:03 PM | buy | $1.41 | $1.39 | 1.41 | 1.39 | 1.01 | 0x83...4c3d | |
| 09/03/2026 | 12:22:35 PM | sell | $14.78 | $1.39 | 14.78 | 1.39 | 10.62 | 0x74...f622 | |
| 09/03/2026 | 11:46:49 AM | buy | $8.61 | $1.39 | 8.61 | 1.39 | 6.16 | 0x81...cc02 | |
| 09/03/2026 | 11:46:01 AM | buy | $6.36 | $1.39 | 6.36 | 1.39 | 4.55 | 0xb8...a1f9 | |
| 09/03/2026 | 11:30:08 AM | buy | $9.37 | $1.39 | 9.37 | 1.39 | 6.71 | 0x4a...b8f9 | |
| 09/03/2026 | 11:27:05 AM | buy | $6.64 | $1.39 | 6.64 | 1.39 | 4.76 | 0x48...3f1e | |
| 09/03/2026 | 11:19:23 AM | buy | $10.32 | $1.39 | 10.32 | 1.39 | 7.4 | 0x74...0c07 | |
| 09/03/2026 | 11:01:40 AM | buy | $11.36 | $1.39 | 11.36 | 1.39 | 8.15 | 0xc9...aa2c | |
| 09/03/2026 | 10:20:46 AM | buy | $9.84 | $1.39 | 9.84 | 1.39 | 7.06 | 0xf8...e729 | |
| 09/03/2026 | 10:14:47 AM | sell | $11.93 | $1.38 | 11.93 | 1.38 | 8.61 | 0xc9...1e9b | |
| 09/03/2026 | 10:12:38 AM | sell | $9.12 | $1.38 | 9.12 | 1.38 | 6.57 | 0xc1...99bf | |
| 09/03/2026 | 7:48:14 AM | buy | $28.79 | $1.39 | 28.79 | 1.39 | 20.69 | 0xb6...e9bf | |
| 09/03/2026 | 7:18:59 AM | buy | $0.4299 | $1.38 | 0.4299 | 1.38 | 0.3094 | 0x52...1a8a |