- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 18,673.48
- Pooled USDT:
- $21,948.06
TONCOIN/USDT price stats on BNB Chain
As of November 6, 2026, the current price of TONCOIN token on DEX Biswap is $1.17. TONCOIN price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,208.18. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,100,014.99. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $43,896.12. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $43,896.12.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $1,208.18 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.17, captured at 1:12 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.17 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 12:26:47 PM | buy | $6.8 | $1.17 | 6.8 | 1.17 | 5.77 | 0x4e...b42e | |
| 11/06/2026 | 11:55:53 AM | buy | $4.14 | $1.17 | 4.14 | 1.17 | 3.51 | 0x97...ba0b | |
| 11/06/2026 | 11:41:27 AM | buy | $5.97 | $1.17 | 5.97 | 1.17 | 5.07 | 0x93...c77d | |
| 11/06/2026 | 11:27:26 AM | buy | $0.03808 | $1.17 | 0.03808 | 1.17 | 0.03238 | 0x2f...20e4 | |
| 11/06/2026 | 10:37:49 AM | buy | $4.77 | $1.17 | 4.77 | 1.17 | 4.05 | 0xd9...6342 | |
| 11/06/2026 | 10:13:13 AM | buy | $7.71 | $1.17 | 7.71 | 1.17 | 6.56 | 0xb3...ad9b | |
| 11/06/2026 | 9:34:15 AM | buy | $32.57 | $1.17 | 32.57 | 1.17 | 27.77 | 0xd7...0eb7 | |
| 11/06/2026 | 9:34:15 AM | sell | $117.26 | $1.17 | 117.26 | 1.17 | 99.99 | 0x4f...43cb | |
| 11/06/2026 | 9:19:32 AM | buy | $8.06 | $1.18 | 8.06 | 1.18 | 6.81 | 0x18...0c6d | |
| 11/06/2026 | 8:16:17 AM | buy | $4.98 | $1.18 | 4.98 | 1.18 | 4.21 | 0x4e...4764 | |
| 11/06/2026 | 8:13:51 AM | buy | $0.3125 | $1.18 | 0.3125 | 1.18 | 0.2643 | 0xb3...ac45 | |
| 11/06/2026 | 8:12:41 AM | buy | $0.3843 | $1.18 | 0.3843 | 1.18 | 0.3251 | 0xe1...53f3 | |
| 11/06/2026 | 8:06:44 AM | buy | $0.7919 | $1.18 | 0.7919 | 1.18 | 0.6699 | 0x7c...e9b9 | |
| 11/06/2026 | 7:33:52 AM | sell | $3.12 | $1.17 | 3.12 | 1.17 | 2.65 | 0xdd...6d37 | |
| 11/06/2026 | 6:52:03 AM | sell | $18.05 | $1.17 | 18.05 | 1.17 | 15.32 | 0xf2...2741 | |
| 11/06/2026 | 6:13:21 AM | sell | $4.81 | $1.17 | 4.81 | 1.17 | 4.08 | 0xa8...5587 | |
| 11/06/2026 | 4:04:25 AM | sell | $12.88 | $1.18 | 12.88 | 1.18 | 10.91 | 0x47...5adf | |
| 11/06/2026 | 3:42:26 AM | sell | $1.16 | $1.18 | 1.16 | 1.18 | 0.9823 | 0x68...9137 | |
| 11/06/2026 | 3:38:56 AM | sell | $0.0106 | $1.18 | 0.0106 | 1.18 | 0.008973 | 0x99...3002 | |
| 11/06/2026 | 3:11:19 AM | buy | $27.56 | $1.18 | 27.56 | 1.18 | 23.26 | 0xc3...971a |