- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 14,863.12
- Pooled USDT:
- $24,944.74
TONCOIN/USDT price stats on BNB Chain
As of December 11, 2025, the current price of TONCOIN token on DEX Biswap is $1.67. TONCOIN price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,883.38. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,813,411.31. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $49,889.50. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $49,889.50.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $1,883.38 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.67, captured at 4:33 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.67 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:13:30 PM | sell | $10.89 | $1.67 | 10.89 | 1.67 | 6.5 | 0x9e...2178 | |
| 12/11/2025 | 3:24:33 PM | buy | $16.81 | $1.68 | 16.81 | 1.68 | 9.99 | 0xbe...52ff | |
| 12/11/2025 | 3:19:36 PM | buy | $18.64 | $1.67 | 18.64 | 1.67 | 11.1 | 0x62...7054 | |
| 12/11/2025 | 3:19:14 PM | sell | $0.7037 | $1.67 | 0.7037 | 1.67 | 0.4209 | 0x63...9fc4 | |
| 12/11/2025 | 3:12:05 PM | buy | $15.08 | $1.67 | 15.08 | 1.67 | 8.99 | 0xd1...0248 | |
| 12/11/2025 | 3:08:21 PM | buy | $1.12 | $1.67 | 1.12 | 1.67 | 0.6704 | 0x29...ba8c | |
| 12/11/2025 | 2:50:52 PM | sell | $16.83 | $1.68 | 16.83 | 1.68 | 9.99 | 0x61...ea49 | |
| 12/11/2025 | 1:57:18 PM | buy | $0.4798 | $1.69 | 0.4798 | 1.69 | 0.2837 | 0x18...e46d | |
| 12/11/2025 | 1:42:22 PM | buy | $13.46 | $1.69 | 13.46 | 1.69 | 7.96 | 0x31...5b1c | |
| 12/11/2025 | 1:30:14 PM | buy | $17.26 | $1.68 | 17.26 | 1.68 | 10.22 | 0x3c...b34f | |
| 12/11/2025 | 12:48:09 PM | buy | $7.78 | $1.68 | 7.78 | 1.68 | 4.61 | 0x9c...80ee | |
| 12/11/2025 | 10:36:03 AM | sell | $0.009777 | $1.67 | 0.009777 | 1.67 | 0.005848 | 0x3c...859d | |
| 12/11/2025 | 7:10:12 AM | sell | $13.36 | $1.67 | 13.36 | 1.67 | 8 | 0xce...ef8b | |
| 12/11/2025 | 7:00:12 AM | sell | $87.2 | $1.67 | 87.2 | 1.67 | 52 | 0x73...4dd5 | |
| 12/11/2025 | 6:45:43 AM | buy | $24.24 | $1.68 | 24.24 | 1.68 | 14.36 | 0x38...92f0 | |
| 12/11/2025 | 6:04:29 AM | buy | $4.32 | $1.68 | 4.32 | 1.68 | 2.56 | 0xee...af67 | |
| 12/11/2025 | 6:00:44 AM | buy | $4.48 | $1.68 | 4.48 | 1.68 | 2.66 | 0xc8...8a6a | |
| 12/11/2025 | 4:45:00 AM | sell | $1.38 | $1.67 | 1.38 | 1.67 | 0.8242 | 0x0f...b603 | |
| 12/11/2025 | 4:02:00 AM | sell | $17.68 | $1.67 | 17.68 | 1.67 | 10.52 | 0x15...e207 | |
| 12/11/2025 | 3:50:09 AM | buy | $53.4 | $1.68 | 53.4 | 1.68 | 31.71 | 0xb1...b756 |