- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 8,299.45
- Pooled USDT:
- $45,892.57
TONCOIN/USDT price stats on BNB Chain
As of November 21, 2024, the current price of TONCOIN token on DEX Biswap is $5.51. TONCOIN price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $8,423.59. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $19,156,742.58. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $91,785.16. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $91,785.16.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 176 in the last 24 hours, 77 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $8,423.59 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 5.51, captured at 6:13 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.51 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:12:45 PM | sell | $1.18 | $5.51 | 1.18 | 5.51 | 0.2143 | 0x93...12eb | |
| 11/21/2024 | 6:08:39 PM | sell | $10.93 | $5.52 | 10.93 | 5.52 | 1.98 | 0x61...536c | |
| 11/21/2024 | 6:08:27 PM | buy | $96.06 | $5.53 | 96.06 | 5.53 | 17.36 | 0xf9...c9d3 | |
| 11/21/2024 | 5:49:03 PM | sell | $3.68 | $5.49 | 3.68 | 5.49 | 0.6694 | 0x4b...7dcc | |
| 11/21/2024 | 5:28:45 PM | sell | $1.58 | $5.49 | 1.58 | 5.49 | 0.2874 | 0xff...d44b | |
| 11/21/2024 | 5:28:06 PM | sell | $1.79 | $5.49 | 1.79 | 5.49 | 0.327 | 0x53...36bb | |
| 11/21/2024 | 5:28:03 PM | sell | $2.57 | $5.5 | 2.57 | 5.5 | 0.4684 | 0x12...0a63 | |
| 11/21/2024 | 5:27:42 PM | buy | $222.8 | $5.55 | 222.8 | 5.55 | 40.13 | 0xa9...27a7 | |
| 11/21/2024 | 5:27:42 PM | sell | $231.69 | $5.52 | 231.69 | 5.52 | 41.9 | 0x64...b2d4 | |
| 11/21/2024 | 5:27:42 PM | buy | $230.38 | $5.49 | 230.38 | 5.49 | 41.9 | 0x4d...367a | |
| 11/21/2024 | 5:12:36 PM | buy | $0.1012 | $5.46 | 0.1012 | 5.46 | 0.0185 | 0xc9...f740 | |
| 11/21/2024 | 5:12:36 PM | sell | $0.4111 | $5.44 | 0.4111 | 5.44 | 0.07547 | 0x05...9aff | |
| 11/21/2024 | 5:12:33 PM | sell | $45.61 | $5.45 | 45.61 | 5.45 | 8.36 | 0x53...026b | |
| 11/21/2024 | 4:42:48 PM | buy | $26.46 | $5.47 | 26.46 | 5.47 | 4.83 | 0xf5...1067 | |
| 11/21/2024 | 4:37:51 PM | buy | $15.4 | $5.47 | 15.4 | 5.47 | 2.81 | 0x09...6404 | |
| 11/21/2024 | 4:37:51 PM | buy | $7.14 | $5.47 | 7.14 | 5.47 | 1.3 | 0x97...53f0 | |
| 11/21/2024 | 4:37:48 PM | sell | $146.75 | $5.46 | 146.75 | 5.46 | 26.85 | 0xe2...3b6b | |
| 11/21/2024 | 4:28:45 PM | buy | $39.41 | $5.49 | 39.41 | 5.49 | 7.16 | 0xde...c949 | |
| 11/21/2024 | 4:21:45 PM | buy | $20.16 | $5.49 | 20.16 | 5.49 | 3.67 | 0x13...b569 | |
| 11/21/2024 | 4:06:39 PM | buy | $41.17 | $5.48 | 41.17 | 5.48 | 7.5 | 0xc9...53c5 |