- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 16,865.27
- Pooled USDT:
- $23,427.63
TONCOIN/USDT price stats on BNB Chain
As of August 20, 2026, the current price of TONCOIN token on DEX Biswap is $1.38. TONCOIN price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,423.54. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,867,400.46. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $46,855.27. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $46,855.27.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 154 in the last 24 hours, 76 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $3,423.54 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.38, captured at 2:36 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.38 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:37:11 PM | sell | $36 | $1.38 | 36 | 1.38 | 25.92 | 0x8a...6f18 | |
| 08/20/2026 | 1:37:00 PM | sell | $10.93 | $1.39 | 10.93 | 1.39 | 7.86 | 0x38...0a5e | |
| 08/20/2026 | 1:32:53 PM | sell | $5.86 | $1.39 | 5.86 | 1.39 | 4.21 | 0xa3...4e57 | |
| 08/20/2026 | 1:32:25 PM | sell | $6.93 | $1.39 | 6.93 | 1.39 | 4.97 | 0xc0...35e1 | |
| 08/20/2026 | 12:05:07 PM | buy | $19.9 | $1.39 | 19.9 | 1.39 | 14.23 | 0xcf...26eb | |
| 08/20/2026 | 12:03:47 PM | buy | $34.61 | $1.39 | 34.61 | 1.39 | 24.81 | 0x04...a1ae | |
| 08/20/2026 | 11:47:47 AM | buy | $7.85 | $1.39 | 7.85 | 1.39 | 5.64 | 0x04...6d9c | |
| 08/20/2026 | 11:43:07 AM | buy | $12.76 | $1.39 | 12.76 | 1.39 | 9.17 | 0xa3...6c08 | |
| 08/20/2026 | 10:59:23 AM | sell | $15.08 | $1.38 | 15.08 | 1.38 | 10.88 | 0x10...8db7 | |
| 08/20/2026 | 10:37:17 AM | sell | $1.18 | $1.38 | 1.18 | 1.38 | 0.8549 | 0xf4...91fe | |
| 08/20/2026 | 10:05:16 AM | sell | $10.56 | $1.38 | 10.56 | 1.38 | 7.61 | 0xc3...88c5 | |
| 08/20/2026 | 9:55:32 AM | sell | $0.6756 | $1.38 | 0.6756 | 1.38 | 0.4868 | 0x15...4cb7 | |
| 08/20/2026 | 9:52:38 AM | buy | $30.56 | $1.39 | 30.56 | 1.39 | 21.94 | 0x1e...6872 | |
| 08/20/2026 | 9:52:41 AM | sell | $0.6435 | $1.38 | 0.6435 | 1.38 | 0.4637 | 0x2c...2b31 | |
| 08/20/2026 | 9:35:30 AM | buy | $35.42 | $1.38 | 35.42 | 1.38 | 25.52 | 0xa8...66b8 | |
| 08/20/2026 | 9:35:30 AM | buy | $8.93 | $1.38 | 8.93 | 1.38 | 6.45 | 0x45...55cf | |
| 08/20/2026 | 9:35:22 AM | buy | $12.16 | $1.38 | 12.16 | 1.38 | 8.8 | 0x2e...9931 | |
| 08/20/2026 | 9:35:25 AM | buy | $21.61 | $1.38 | 21.61 | 1.38 | 15.62 | 0x04...a942 | |
| 08/20/2026 | 9:27:16 AM | buy | $8.64 | $1.38 | 8.64 | 1.38 | 6.26 | 0x04...6d5a | |
| 08/20/2026 | 9:19:30 AM | buy | $10.63 | $1.37 | 10.63 | 1.37 | 7.71 | 0xbe...f883 |