- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 10,229.62
- Pooled USDT:
- $60,670.45
TONCOIN/USDT price stats on BNB Chain
As of April 24, 2024, the current price of TONCOIN token on DEX Biswap is $5.92. TONCOIN price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $70,415.53. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $26,438,052.93. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $121,340.90. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $121,340.90.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 640 in the last 24 hours, 352 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $70,415.53 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 5.92, captured at 6:27 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.92 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 6:25:17 AM | sell | $4.35 | $5.92 | 4.35 | 5.92 | 0.74 | 0xaa...fdd2 | |
| 2024.04.24 | 6:25:17 AM | sell | $0.73 | $5.92 | 0.73 | 5.92 | 0.12 | 0x26...37d0 | |
| 2024.04.24 | 6:25:17 AM | sell | $4.04 | $5.92 | 4.04 | 5.92 | 0.68 | 0x2b...8e82 | |
| 2024.04.24 | 6:25:14 AM | buy | $111.77 | $5.93 | 111.77 | 5.93 | 18.84 | 0x27...ef59 | |
| 2024.04.24 | 6:11:20 AM | sell | $82.06 | $5.91 | 82.06 | 5.91 | 13.89 | 0xe3...b2e6 | |
| 2024.04.24 | 5:45:14 AM | sell | $1.15 | $5.91 | 1.15 | 5.91 | 0.19 | 0x02...9d77 | |
| 2024.04.24 | 5:45:14 AM | sell | $0.03 | $5.91 | 0.03 | 5.91 | 0.00 | 0xe3...2b1b | |
| 2024.04.24 | 5:45:08 AM | buy | $96.11 | $5.93 | 96.11 | 5.93 | 16.21 | 0xd0...1940 | |
| 2024.04.24 | 5:40:35 AM | sell | $128.49 | $5.91 | 128.49 | 5.91 | 21.75 | 0x39...2553 | |
| 2024.04.24 | 5:40:08 AM | sell | $0.43 | $5.92 | 0.43 | 5.92 | 0.07 | 0x3c...09ea | |
| 2024.04.24 | 5:40:08 AM | sell | $6.10 | $5.92 | 6.10 | 5.92 | 1.03 | 0x67...e18b | |
| 2024.04.24 | 5:40:05 AM | sell | $100.27 | $5.93 | 100.27 | 5.93 | 16.90 | 0x94...3162 | |
| 2024.04.24 | 5:40:05 AM | sell | $76.71 | $5.95 | 76.71 | 5.95 | 12.89 | 0x43...125f | |
| 2024.04.24 | 5:40:05 AM | buy | $99.98 | $5.91 | 99.98 | 5.91 | 16.90 | 0x10...c03e | |
| 2024.04.24 | 5:40:05 AM | buy | $286.59 | $5.96 | 286.59 | 5.96 | 48.10 | 0xe7...5a3d | |
| 2024.04.24 | 5:39:47 AM | buy | $30.43 | $5.9 | 30.43 | 5.9 | 5.16 | 0x2b...d210 | |
| 2024.04.24 | 5:26:11 AM | sell | $58.81 | $5.88 | 58.81 | 5.88 | 10.00 | 0x6d...4cc7 | |
| 2024.04.24 | 5:17:44 AM | sell | $26.47 | $5.89 | 26.47 | 5.89 | 4.50 | 0x78...0a7f | |
| 2024.04.24 | 5:12:44 AM | sell | $0.02 | $5.89 | 0.02 | 5.89 | 0.00 | 0xd6...5402 | |
| 2024.04.24 | 5:12:29 AM | sell | $0.09 | $5.89 | 0.09 | 5.89 | 0.01 | 0xd3...fc95 |