- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 11,006.28
- Pooled USDT:
- $34,963.6
TONCOIN/USDT price stats on BNB Chain
As of May 22, 2025, the current price of TONCOIN token on DEX Biswap is $3.17. TONCOIN price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,125.28. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $7,446,960.00. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $69,927.21. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $69,927.21.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 139 in the last 24 hours, 74 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $4,125.28 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 3.17, captured at 10:17 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.17 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 9:41:14 PM | sell | $0.0002324 | $3.17 | 0.0002324 | 3.17 | 0.00007331 | 0xa4...64e4 | |
| 05/22/2025 | 8:31:20 PM | sell | $0.317 | $3.17 | 0.317 | 3.17 | 0.1 | 0x20...915e | |
| 05/22/2025 | 8:24:57 PM | sell | $20.07 | $3.17 | 20.07 | 3.17 | 6.32 | 0x34...d419 | |
| 05/22/2025 | 8:19:41 PM | sell | $43.15 | $3.17 | 43.15 | 3.17 | 13.57 | 0xe1...ff95 | |
| 05/22/2025 | 7:50:15 PM | sell | $0.1001 | $3.18 | 0.1001 | 3.18 | 0.03148 | 0xc9...f18f | |
| 05/22/2025 | 7:50:14 PM | sell | $0.614 | $3.18 | 0.614 | 3.18 | 0.1929 | 0xf4...ddb2 | |
| 05/22/2025 | 7:07:51 PM | sell | $20.07 | $3.18 | 20.07 | 3.18 | 6.3 | 0xe8...acc3 | |
| 05/22/2025 | 6:53:24 PM | buy | $2 | $3.19 | 2 | 3.19 | 0.6269 | 0x8d...80b6 | |
| 05/22/2025 | 6:53:18 PM | buy | $0.1 | $3.19 | 0.1 | 3.19 | 0.03126 | 0x65...a939 | |
| 05/22/2025 | 6:50:18 PM | sell | $0.2543 | $3.18 | 0.2543 | 3.18 | 0.07984 | 0x5d...616d | |
| 05/22/2025 | 5:47:24 PM | sell | $32.52 | $3.18 | 32.52 | 3.18 | 10.2 | 0x1e...f63d | |
| 05/22/2025 | 5:01:03 PM | sell | $19.21 | $3.19 | 19.21 | 3.19 | 6.01 | 0x2f...d758 | |
| 05/22/2025 | 4:57:35 PM | buy | $0.0001404 | $3.2 | 0.0001404 | 3.2 | 0.00004378 | 0xce...2a24 | |
| 05/22/2025 | 4:57:35 PM | sell | $1.02 | $3.19 | 1.02 | 3.19 | 0.3194 | 0x1f...f70f | |
| 05/22/2025 | 4:57:08 PM | sell | $5.03 | $3.19 | 5.03 | 3.19 | 1.57 | 0x87...b738 | |
| 05/22/2025 | 4:39:15 PM | buy | $0.00007868 | $3.2 | 0.00007868 | 3.2 | 0.00002452 | 0x82...1199 | |
| 05/22/2025 | 4:38:38 PM | sell | $11.96 | $3.19 | 11.96 | 3.19 | 3.74 | 0xd3...9a7d | |
| 05/22/2025 | 4:26:39 PM | sell | $23.12 | $3.2 | 23.12 | 3.2 | 7.22 | 0xa2...1008 | |
| 05/22/2025 | 4:21:49 PM | sell | $25.66 | $3.2 | 25.66 | 3.2 | 8.01 | 0xc3...529d | |
| 05/22/2025 | 4:18:12 PM | sell | $225.11 | $3.22 | 225.11 | 3.22 | 69.75 | 0xb4...c51b |