- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 17,019.87
- Pooled USDT:
- $22,362.91
TONCOIN/USDT price stats on BNB Chain
As of April 19, 2026, the current price of TONCOIN token on DEX Biswap is $1.31. TONCOIN price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,193.14. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,854,137.44. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $44,725.82. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $44,725.82.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $2,193.14 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.31, captured at 2:58 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.31 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:38:20 PM | buy | $7.44 | $1.31 | 7.44 | 1.31 | 5.65 | 0x62...e11c | |
| 04/19/2026 | 1:00:32 PM | buy | $24.7 | $1.31 | 24.7 | 1.31 | 18.79 | 0x00...8abc | |
| 04/19/2026 | 12:53:50 PM | sell | $17.66 | $1.3 | 17.66 | 1.3 | 13.5 | 0x8b...5c46 | |
| 04/19/2026 | 12:23:19 PM | sell | $6.08 | $1.3 | 6.08 | 1.3 | 4.64 | 0x19...e986 | |
| 04/19/2026 | 12:12:50 PM | buy | $13.9 | $1.31 | 13.9 | 1.31 | 10.57 | 0x1b...ff01 | |
| 04/19/2026 | 12:11:22 PM | sell | $2.43 | $1.3 | 2.43 | 1.3 | 1.86 | 0x12...d155 | |
| 04/19/2026 | 11:55:49 AM | sell | $2.39 | $1.3 | 2.39 | 1.3 | 1.82 | 0x98...8cd7 | |
| 04/19/2026 | 11:55:44 AM | buy | $45.5 | $1.31 | 45.5 | 1.31 | 34.68 | 0xc2...a517 | |
| 04/19/2026 | 11:00:23 AM | sell | $16.54 | $1.3 | 16.54 | 1.3 | 12.67 | 0x57...796e | |
| 04/19/2026 | 10:55:06 AM | buy | $2.21 | $1.31 | 2.21 | 1.31 | 1.68 | 0x0e...450b | |
| 04/19/2026 | 10:07:56 AM | sell | $3.59 | $1.3 | 3.59 | 1.3 | 2.75 | 0x0c...81bd | |
| 04/19/2026 | 9:19:52 AM | sell | $0.2554 | $1.3 | 0.2554 | 1.3 | 0.1955 | 0x9a...c4e3 | |
| 04/19/2026 | 9:19:28 AM | sell | $2.12 | $1.3 | 2.12 | 1.3 | 1.62 | 0x4e...fc3f | |
| 04/19/2026 | 9:19:21 AM | buy | $34.09 | $1.3 | 34.09 | 1.3 | 26.03 | 0xdd...5ded | |
| 04/19/2026 | 8:30:28 AM | sell | $1.11 | $1.3 | 1.11 | 1.3 | 0.8585 | 0x6e...f4af | |
| 04/19/2026 | 8:30:14 AM | sell | $18.67 | $1.3 | 18.67 | 1.3 | 14.33 | 0x4f...a383 | |
| 04/19/2026 | 8:30:14 AM | buy | $73.9 | $1.3 | 73.9 | 1.3 | 56.58 | 0x4f...a383 | |
| 04/19/2026 | 7:43:02 AM | buy | $19.86 | $1.3 | 19.86 | 1.3 | 15.27 | 0xac...7a4a | |
| 04/19/2026 | 7:23:23 AM | sell | $12.68 | $1.29 | 12.68 | 1.29 | 9.79 | 0x24...b448 | |
| 04/19/2026 | 7:22:02 AM | sell | $12.7 | $1.29 | 12.7 | 1.29 | 9.8 | 0x77...3576 |