- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 9,741
- Pooled USDT:
- $39,149.04
TONCOIN/USDT price stats on BNB Chain
As of April 2, 2025, the current price of TONCOIN token on DEX Biswap is $4.02. TONCOIN price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,079.86. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $13,746,432.70. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $78,298.08. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $78,298.08.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 101 in the last 24 hours, 49 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $3,079.86 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 4.02, captured at 12:40 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $4.02 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:57:21 PM | buy | $1.89 | $4.02 | 1.89 | 4.02 | 0.47 | 0x7c...a5ab | |
| 04/01/2025 | 10:32:42 PM | buy | $35.54 | $4.02 | 35.54 | 4.02 | 8.83 | 0x64...99c8 | |
| 04/01/2025 | 9:59:57 PM | buy | $0.09984 | $4.01 | 0.09984 | 4.01 | 0.02484 | 0x6e...9122 | |
| 04/01/2025 | 9:26:12 PM | buy | $2.55 | $4.01 | 2.55 | 4.01 | 0.6356 | 0x5b...679b | |
| 04/01/2025 | 9:25:21 PM | buy | $2.62 | $4.01 | 2.62 | 4.01 | 0.6534 | 0x9f...2b99 | |
| 04/01/2025 | 9:12:39 PM | buy | $23.68 | $4.01 | 23.68 | 4.01 | 5.89 | 0x74...d995 | |
| 04/01/2025 | 9:00:09 PM | buy | $4.49 | $4.01 | 4.49 | 4.01 | 1.11 | 0x1d...9438 | |
| 04/01/2025 | 8:51:21 PM | buy | $4.56 | $4.01 | 4.56 | 4.01 | 1.13 | 0x84...4b23 | |
| 04/01/2025 | 8:47:39 PM | buy | $9.57 | $4.01 | 9.57 | 4.01 | 2.38 | 0x68...d3c8 | |
| 04/01/2025 | 8:43:00 PM | buy | $4.37 | $4 | 4.37 | 4 | 1.09 | 0x1d...483b | |
| 04/01/2025 | 7:31:54 PM | sell | $28.16 | $3.99 | 28.16 | 3.99 | 7.04 | 0x25...8430 | |
| 04/01/2025 | 7:31:51 PM | sell | $1.36 | $3.99 | 1.36 | 3.99 | 0.342 | 0x48...5731 | |
| 04/01/2025 | 7:30:00 PM | sell | $1.19 | $3.99 | 1.19 | 3.99 | 0.2996 | 0x5a...8df3 | |
| 04/01/2025 | 6:53:18 PM | sell | $15.4 | $4 | 15.4 | 4 | 3.85 | 0x31...a9d1 | |
| 04/01/2025 | 6:09:24 PM | sell | $17.3 | $4 | 17.3 | 4 | 4.32 | 0xe7...97b9 | |
| 04/01/2025 | 6:04:27 PM | sell | $18.31 | $4 | 18.31 | 4 | 4.57 | 0xc3...c6d3 | |
| 04/01/2025 | 5:31:57 PM | sell | $3.36 | $4 | 3.36 | 4 | 0.8402 | 0x66...6150 | |
| 04/01/2025 | 5:31:42 PM | buy | $81.19 | $4.01 | 81.19 | 4.01 | 20.2 | 0xb8...f5ea | |
| 04/01/2025 | 5:09:45 PM | sell | $27.87 | $3.99 | 27.87 | 3.99 | 6.97 | 0xf8...51b3 | |
| 04/01/2025 | 5:00:45 PM | buy | $2.17 | $4.01 | 2.17 | 4.01 | 0.5408 | 0xfd...6298 |