- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 14,986.61
- Pooled USDT:
- $24,771.32
TONCOIN/USDT price stats on BNB Chain
As of December 28, 2025, the current price of TONCOIN token on DEX Biswap is $1.65. TONCOIN price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $406.22. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,767,580.88. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $49,542.65. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $49,542.65.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $406.22 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.65, captured at 2:13 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.65 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:21:44 PM | buy | $9.94 | $1.65 | 9.94 | 1.65 | 6 | 0x29...35c2 | |
| 12/28/2025 | 11:25:32 AM | buy | $2.88 | $1.65 | 2.88 | 1.65 | 1.74 | 0xf6...62cb | |
| 12/28/2025 | 11:16:23 AM | buy | $5.59 | $1.65 | 5.59 | 1.65 | 3.38 | 0x6f...bf92 | |
| 12/28/2025 | 10:10:53 AM | buy | $6.58 | $1.65 | 6.58 | 1.65 | 3.98 | 0xd8...cfb9 | |
| 12/28/2025 | 9:39:19 AM | sell | $15.49 | $1.64 | 15.49 | 1.64 | 9.4 | 0x2a...430c | |
| 12/28/2025 | 9:35:49 AM | sell | $14.93 | $1.64 | 14.93 | 1.64 | 9.05 | 0x46...1d88 | |
| 12/28/2025 | 8:42:01 AM | buy | $45.3 | $1.65 | 45.3 | 1.65 | 27.39 | 0x56...5833 | |
| 12/28/2025 | 8:39:42 AM | buy | $24.82 | $1.64 | 24.82 | 1.64 | 15.05 | 0x3d...f6e7 | |
| 12/28/2025 | 8:01:29 AM | sell | $11.95 | $1.64 | 11.95 | 1.64 | 7.28 | 0x38...51ca | |
| 12/28/2025 | 7:35:50 AM | sell | $3.01 | $1.64 | 3.01 | 1.64 | 1.83 | 0xec...8290 | |
| 12/28/2025 | 7:02:51 AM | sell | $4.28 | $1.64 | 4.28 | 1.64 | 2.6 | 0x9e...b8d5 | |
| 12/28/2025 | 7:02:51 AM | buy | $41.38 | $1.65 | 41.38 | 1.65 | 25.07 | 0xeb...bf06 | |
| 12/28/2025 | 7:02:51 AM | sell | $23.54 | $1.64 | 23.54 | 1.64 | 14.31 | 0xaa...c997 | |
| 12/28/2025 | 7:00:06 AM | buy | $24.78 | $1.64 | 24.78 | 1.64 | 15.05 | 0x89...2e2d | |
| 12/28/2025 | 6:55:24 AM | buy | $13.43 | $1.64 | 13.43 | 1.64 | 8.17 | 0x43...92a5 | |
| 12/28/2025 | 6:36:08 AM | buy | $24.7 | $1.64 | 24.7 | 1.64 | 15.05 | 0xaa...65bf | |
| 12/28/2025 | 5:09:20 AM | sell | $4.94 | $1.63 | 4.94 | 1.63 | 3.02 | 0x0b...19fb | |
| 12/28/2025 | 3:12:56 AM | sell | $5.1 | $1.63 | 5.1 | 1.63 | 3.12 | 0xc2...7044 | |
| 12/27/2025 | 10:52:27 PM | sell | $1.92 | $1.63 | 1.92 | 1.63 | 1.17 | 0xe9...dee1 | |
| 12/27/2025 | 10:15:12 PM | buy | $20.29 | $1.63 | 20.29 | 1.63 | 12.37 | 0xc7...c6b6 |