- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 10,808.98
- Pooled USDT:
- $35,438.19
TONCOIN/USDT price stats on BNB Chain
As of April 27, 2025, the current price of TONCOIN token on DEX Biswap is $3.28. TONCOIN price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,988.45. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $11,218,134.01. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $70,876.39. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $70,876.39.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $1,988.45 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 3.28, captured at 9:04 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.28 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 8:51:40 AM | buy | $31.62 | $3.28 | 31.62 | 3.28 | 9.63 | 0xb8...42c5 | |
| 04/27/2025 | 8:46:28 AM | buy | $11.25 | $3.27 | 11.25 | 3.27 | 3.43 | 0xf1...4948 | |
| 04/27/2025 | 7:49:43 AM | buy | $5.53 | $3.27 | 5.53 | 3.27 | 1.68 | 0x29...c32d | |
| 04/27/2025 | 7:40:19 AM | buy | $0.4678 | $3.27 | 0.4678 | 3.27 | 0.1427 | 0x24...d4f4 | |
| 04/27/2025 | 7:39:16 AM | buy | $12.85 | $3.27 | 12.85 | 3.27 | 3.92 | 0x3c...b8d4 | |
| 04/27/2025 | 7:17:13 AM | buy | $1.47 | $3.27 | 1.47 | 3.27 | 0.4492 | 0x41...ccb2 | |
| 04/27/2025 | 6:37:37 AM | buy | $5.76 | $3.27 | 5.76 | 3.27 | 1.76 | 0xba...31e0 | |
| 04/27/2025 | 6:27:36 AM | buy | $0.07467 | $3.27 | 0.07467 | 3.27 | 0.02282 | 0x0d...e86f | |
| 04/27/2025 | 5:26:53 AM | buy | $3.6 | $3.27 | 3.6 | 3.27 | 1.1 | 0x7b...a64f | |
| 04/27/2025 | 5:21:29 AM | sell | $17.85 | $3.27 | 17.85 | 3.27 | 5.45 | 0xf6...4abc | |
| 04/27/2025 | 4:54:02 AM | buy | $0.03004 | $3.28 | 0.03004 | 3.28 | 0.009133 | 0xcb...5b70 | |
| 04/27/2025 | 4:52:02 AM | buy | $2.3 | $3.28 | 2.3 | 3.28 | 0.6992 | 0x66...7f33 | |
| 04/27/2025 | 4:51:20 AM | buy | $5.64 | $3.28 | 5.64 | 3.28 | 1.71 | 0x4e...08e3 | |
| 04/27/2025 | 4:51:17 AM | sell | $77.9 | $3.28 | 77.9 | 3.28 | 23.73 | 0x00...08a4 | |
| 04/27/2025 | 4:46:20 AM | buy | $2.26 | $3.3 | 2.26 | 3.3 | 0.6846 | 0x93...2965 | |
| 04/27/2025 | 4:46:02 AM | sell | $76.84 | $3.29 | 76.84 | 3.29 | 23.32 | 0x3b...c877 | |
| 04/27/2025 | 2:39:56 AM | sell | $14.9 | $3.3 | 14.9 | 3.3 | 4.5 | 0xda...ce2c | |
| 04/27/2025 | 1:34:26 AM | sell | $74.41 | $3.31 | 74.41 | 3.31 | 22.46 | 0xb4...9ab5 | |
| 04/27/2025 | 12:56:20 AM | buy | $32.74 | $3.32 | 32.74 | 3.32 | 9.83 | 0x36...d3e6 | |
| 04/27/2025 | 12:50:59 AM | buy | $34.21 | $3.32 | 34.21 | 3.32 | 10.29 | 0x0f...d16d |