- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 11,361.88
- Pooled USDT:
- $33,847.73
TONCOIN/USDT price stats on BNB Chain
As of May 19, 2025, the current price of TONCOIN token on DEX Biswap is $2.97. TONCOIN price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $5,131.38. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $7,017,259.04. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $67,695.48. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $67,695.48.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 218 in the last 24 hours, 61 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $5,131.38 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 2.97, captured at 11:21 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.97 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 10:43:19 AM | sell | $6.11 | $2.97 | 6.11 | 2.97 | 2.05 | 0x28...8cf7 | |
| 05/19/2025 | 10:43:17 AM | buy | $76.7 | $2.98 | 76.7 | 2.98 | 25.7 | 0xf5...087f | |
| 05/19/2025 | 10:43:19 AM | sell | $24.38 | $2.97 | 24.38 | 2.97 | 8.19 | 0xb3...0d98 | |
| 05/19/2025 | 10:37:04 AM | buy | $0.01444 | $2.97 | 0.01444 | 2.97 | 0.004852 | 0x1a...cf43 | |
| 05/19/2025 | 10:28:30 AM | buy | $0.006999 | $2.97 | 0.006999 | 2.97 | 0.002351 | 0x10...8c94 | |
| 05/19/2025 | 10:28:30 AM | buy | $0.001573 | $2.97 | 0.001573 | 2.97 | 0.0005284 | 0xc9...e404 | |
| 05/19/2025 | 10:25:44 AM | sell | $0.3256 | $2.96 | 0.3256 | 2.96 | 0.1098 | 0x9c...2a8e | |
| 05/19/2025 | 10:24:11 AM | buy | $11.27 | $2.93 | 11.27 | 2.93 | 3.83 | 0xb8...b00b | |
| 05/19/2025 | 10:24:15 AM | buy | $100.48 | $2.97 | 100.48 | 2.97 | 33.79 | 0x77...d13b | |
| 05/19/2025 | 10:24:11 AM | buy | $21.71 | $2.92 | 21.71 | 2.92 | 7.42 | 0x2e...ea26 | |
| 05/19/2025 | 10:24:17 AM | sell | $25.29 | $2.96 | 25.29 | 2.96 | 8.52 | 0x21...24ea | |
| 05/19/2025 | 10:24:11 AM | buy | $68.58 | $2.93 | 68.58 | 2.93 | 23.39 | 0x5c...10f7 | |
| 05/19/2025 | 10:24:12 AM | buy | $113.66 | $2.94 | 113.66 | 2.94 | 38.53 | 0xc5...a512 | |
| 05/19/2025 | 10:24:14 AM | buy | $26.56 | $2.96 | 26.56 | 2.96 | 8.96 | 0x81...5eff | |
| 05/19/2025 | 10:24:09 AM | sell | $406.43 | $2.94 | 406.43 | 2.94 | 138 | 0x8e...6c90 | |
| 05/19/2025 | 10:05:00 AM | buy | $0.2687 | $2.99 | 0.2687 | 2.99 | 0.0898 | 0xe2...4f60 | |
| 05/19/2025 | 10:04:57 AM | buy | $2.03 | $2.99 | 2.03 | 2.99 | 0.6783 | 0x97...ecbd | |
| 05/19/2025 | 10:04:08 AM | buy | $1.26 | $2.99 | 1.26 | 2.99 | 0.4216 | 0x1b...2fc2 | |
| 05/19/2025 | 10:04:02 AM | buy | $38.22 | $2.98 | 38.22 | 2.98 | 12.78 | 0x89...0c89 | |
| 05/19/2025 | 10:04:00 AM | sell | $79.52 | $2.98 | 79.52 | 2.98 | 26.68 | 0x6f...ac67 |