- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 14,842.86
- Pooled USDT:
- $26,525.61
TONCOIN/USDT price stats on BNB Chain
As of May 28, 2026, the current price of TONCOIN token on DEX Biswap is $1.78. TONCOIN price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,633.85. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,793,253.64. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $53,051.24. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $53,051.24.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 165 in the last 24 hours, 88 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $4,633.85 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.78, captured at 4:40 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.78 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:22:09 AM | sell | $1 | $1.78 | 1 | 1.78 | 0.5623 | 0x2e...f7e6 | |
| 05/28/2026 | 4:10:25 AM | buy | $9.78 | $1.79 | 9.78 | 1.79 | 5.46 | 0x34...8c46 | |
| 05/28/2026 | 4:04:28 AM | buy | $9.35 | $1.78 | 9.35 | 1.78 | 5.23 | 0x44...b9c0 | |
| 05/28/2026 | 4:03:24 AM | buy | $15.78 | $1.78 | 15.78 | 1.78 | 8.83 | 0xa7...7529 | |
| 05/28/2026 | 4:03:00 AM | sell | $17.1 | $1.78 | 17.1 | 1.78 | 9.6 | 0x86...3d63 | |
| 05/28/2026 | 4:01:33 AM | sell | $31.44 | $1.78 | 31.44 | 1.78 | 17.63 | 0x88...591b | |
| 05/28/2026 | 4:01:22 AM | sell | $35.08 | $1.78 | 35.08 | 1.78 | 19.62 | 0x82...dc63 | |
| 05/28/2026 | 4:01:11 AM | sell | $28.54 | $1.79 | 28.54 | 1.79 | 15.92 | 0x12...97aa | |
| 05/28/2026 | 4:01:04 AM | sell | $58.49 | $1.79 | 58.49 | 1.79 | 32.5 | 0xc2...9358 | |
| 05/28/2026 | 4:01:07 AM | sell | $12.53 | $1.79 | 12.53 | 1.79 | 6.98 | 0x11...6a8b | |
| 05/28/2026 | 4:01:00 AM | sell | $31.16 | $1.8 | 31.16 | 1.8 | 17.24 | 0xf4...07e6 | |
| 05/28/2026 | 4:01:00 AM | buy | $211.87 | $1.8 | 211.87 | 1.8 | 117.54 | 0xd9...ae96 | |
| 05/28/2026 | 4:01:00 AM | sell | $12.15 | $1.8 | 12.15 | 1.8 | 6.73 | 0xf4...07e6 | |
| 05/28/2026 | 3:54:13 AM | sell | $37.02 | $1.78 | 37.02 | 1.78 | 20.76 | 0x2f...1bcf | |
| 05/28/2026 | 3:43:59 AM | sell | $27.45 | $1.78 | 27.45 | 1.78 | 15.35 | 0x0c...c484 | |
| 05/28/2026 | 3:42:30 AM | sell | $40.52 | $1.79 | 40.52 | 1.79 | 22.6 | 0x6d...45ec | |
| 05/28/2026 | 3:41:18 AM | buy | $34.08 | $1.8 | 34.08 | 1.8 | 18.93 | 0xe9...e99e | |
| 05/28/2026 | 3:37:06 AM | sell | $17.83 | $1.79 | 17.83 | 1.79 | 9.95 | 0x19...d86b | |
| 05/28/2026 | 3:18:32 AM | buy | $4 | $1.79 | 4 | 1.79 | 2.22 | 0x7f...0eaf | |
| 05/28/2026 | 3:18:23 AM | sell | $17.1 | $1.8 | 17.1 | 1.8 | 9.48 | 0xa7...88e3 |