- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 10,300.3
- Pooled USDT:
- $37,165.89
TONCOIN/USDT price stats on BNB Chain
As of August 2, 2025, the current price of TONCOIN token on DEX Biswap is $3.61. TONCOIN price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $10,044.03. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $8,362,725.57. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $74,331.78. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $74,331.78.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 304 in the last 24 hours, 131 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $10,044.03 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 3.61, captured at 3:40 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.61 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:38:29 AM | buy | $18.09 | $3.61 | 18.09 | 3.61 | 5 | 0x62...2be6 | |
| 08/02/2025 | 3:33:31 AM | sell | $21.41 | $3.59 | 21.41 | 3.59 | 5.95 | 0x4f...4042 | |
| 08/02/2025 | 3:11:22 AM | buy | $0.03969 | $3.61 | 0.03969 | 3.61 | 0.01097 | 0x32...5886 | |
| 08/02/2025 | 2:39:04 AM | buy | $0.3734 | $3.61 | 0.3734 | 3.61 | 0.1032 | 0x96...92ed | |
| 08/02/2025 | 2:39:02 AM | buy | $1.56 | $3.61 | 1.56 | 3.61 | 0.4325 | 0x05...08d7 | |
| 08/02/2025 | 2:38:55 AM | buy | $10.94 | $3.61 | 10.94 | 3.61 | 3.03 | 0x81...5757 | |
| 08/02/2025 | 2:38:55 AM | buy | $8.33 | $3.61 | 8.33 | 3.61 | 2.3 | 0x81...5757 | |
| 08/02/2025 | 2:38:54 AM | sell | $160.04 | $3.61 | 160.04 | 3.61 | 44.29 | 0xe5...b08a | |
| 08/02/2025 | 1:53:26 AM | sell | $0.2581 | $3.62 | 0.2581 | 3.62 | 0.07114 | 0x2c...a749 | |
| 08/02/2025 | 1:36:02 AM | sell | $0.9949 | $3.62 | 0.9949 | 3.62 | 0.2741 | 0x66...32e7 | |
| 08/02/2025 | 1:34:05 AM | sell | $0.09453 | $3.62 | 0.09453 | 3.62 | 0.02604 | 0x71...a30c | |
| 08/02/2025 | 1:26:48 AM | sell | $0.1055 | $3.62 | 0.1055 | 3.62 | 0.02908 | 0xfc...ae75 | |
| 08/02/2025 | 1:18:02 AM | sell | $2.7 | $3.62 | 2.7 | 3.62 | 0.7462 | 0xeb...f053 | |
| 08/02/2025 | 1:17:59 AM | sell | $2.8 | $3.62 | 2.8 | 3.62 | 0.7715 | 0xe9...b7fe | |
| 08/02/2025 | 1:17:56 AM | buy | $99.07 | $3.63 | 99.07 | 3.63 | 27.25 | 0xcc...9826 | |
| 08/02/2025 | 1:17:12 AM | buy | $26.08 | $3.62 | 26.08 | 3.62 | 7.19 | 0x6d...bd47 | |
| 08/02/2025 | 1:17:06 AM | buy | $46.81 | $3.61 | 46.81 | 3.61 | 12.94 | 0x80...9bfc | |
| 08/02/2025 | 1:16:08 AM | buy | $25.15 | $3.6 | 25.15 | 3.6 | 6.96 | 0x27...c67d | |
| 08/02/2025 | 1:15:45 AM | buy | $42.12 | $3.6 | 42.12 | 3.6 | 11.69 | 0x08...a397 | |
| 08/02/2025 | 1:15:30 AM | buy | $32.65 | $3.59 | 32.65 | 3.59 | 9.08 | 0xda...2e70 |