- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 12,726.35
- Pooled USDT:
- $28,862.77
TONCOIN/USDT price stats on BNB Chain
As of October 29, 2025, the current price of TONCOIN token on DEX Biswap is $2.26. TONCOIN price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $5,157.68. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $5,183,994.27. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $57,725.55. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $57,725.55.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 156 in the last 24 hours, 80 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $5,157.68 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 2.26, captured at 8:28 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.26 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:26:22 AM | sell | $4.87 | $2.26 | 4.87 | 2.26 | 2.15 | 0xc5...9ef0 | |
| 10/29/2025 | 8:06:49 AM | buy | $0.1763 | $2.27 | 0.1763 | 2.27 | 0.07758 | 0x0b...8d65 | |
| 10/29/2025 | 6:31:51 AM | buy | $4.51 | $2.27 | 4.51 | 2.27 | 1.98 | 0xfb...1922 | |
| 10/29/2025 | 6:31:46 AM | sell | $55.87 | $2.26 | 55.87 | 2.26 | 24.64 | 0x36...53cc | |
| 10/29/2025 | 6:20:27 AM | buy | $0.7846 | $2.28 | 0.7846 | 2.28 | 0.3439 | 0x97...df7c | |
| 10/29/2025 | 6:14:19 AM | buy | $0.7251 | $2.28 | 0.7251 | 2.28 | 0.3178 | 0x3d...7b39 | |
| 10/29/2025 | 5:42:13 AM | buy | $0.7893 | $2.28 | 0.7893 | 2.28 | 0.346 | 0x91...33bf | |
| 10/29/2025 | 5:31:58 AM | buy | $18.84 | $2.27 | 18.84 | 2.27 | 8.26 | 0xdb...79cf | |
| 10/29/2025 | 4:05:22 AM | sell | $30.49 | $2.27 | 30.49 | 2.27 | 13.42 | 0xf3...b876 | |
| 10/29/2025 | 3:11:09 AM | buy | $8.06 | $2.28 | 8.06 | 2.28 | 3.53 | 0xa5...43bc | |
| 10/29/2025 | 3:11:09 AM | sell | $60.53 | $2.27 | 60.53 | 2.27 | 26.58 | 0xf3...813b | |
| 10/29/2025 | 3:11:07 AM | sell | $23.2 | $2.3 | 23.2 | 2.3 | 10.05 | 0xf4...a79c | |
| 10/29/2025 | 3:11:07 AM | buy | $282 | $2.29 | 282 | 2.29 | 122.71 | 0x4c...bf42 | |
| 10/29/2025 | 3:11:07 AM | sell | $161.96 | $2.29 | 161.96 | 2.29 | 70.65 | 0x73...f4b5 | |
| 10/29/2025 | 3:06:01 AM | sell | $0.6765 | $2.26 | 0.6765 | 2.26 | 0.2984 | 0xb1...a7e2 | |
| 10/29/2025 | 2:50:54 AM | sell | $3.25 | $2.26 | 3.25 | 2.26 | 1.43 | 0xa0...2579 | |
| 10/29/2025 | 2:50:31 AM | buy | $65.7 | $2.27 | 65.7 | 2.27 | 28.92 | 0x0f...dfa5 | |
| 10/29/2025 | 2:04:46 AM | sell | $21.18 | $2.25 | 21.18 | 2.25 | 9.38 | 0x69...c157 | |
| 10/29/2025 | 1:41:40 AM | buy | $57.27 | $2.26 | 57.27 | 2.26 | 25.27 | 0x78...3b2d | |
| 10/29/2025 | 12:53:40 AM | buy | $68.29 | $2.25 | 68.29 | 2.25 | 30.27 | 0x3f...b489 |