- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 17,098.4
- Pooled USDT:
- $22,298.59
TONCOIN/USDT price stats on BNB Chain
As of April 28, 2026, the current price of TONCOIN token on DEX Biswap is $1.3. TONCOIN price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $684.33. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,822,514.73. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $44,597.19. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $44,597.19.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $684.33 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.3, captured at 3:46 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.3 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:57:24 AM | sell | $10.34 | $1.3 | 10.34 | 1.3 | 7.94 | 0xc1...14af | |
| 04/28/2026 | 12:16:50 AM | buy | $4.91 | $1.3 | 4.91 | 1.3 | 3.78 | 0x21...13e1 | |
| 04/27/2026 | 11:55:53 PM | buy | $8.52 | $1.3 | 8.52 | 1.3 | 6.55 | 0xc5...9fb5 | |
| 04/27/2026 | 10:07:37 PM | sell | $2.1 | $1.29 | 2.1 | 1.29 | 1.62 | 0xdc...9a25 | |
| 04/27/2026 | 9:32:52 PM | sell | $4.91 | $1.29 | 4.91 | 1.29 | 3.79 | 0x99...2c05 | |
| 04/27/2026 | 8:34:02 PM | buy | $1.98 | $1.3 | 1.98 | 1.3 | 1.52 | 0xb7...f9ec | |
| 04/27/2026 | 5:37:31 PM | buy | $1.98 | $1.3 | 1.98 | 1.3 | 1.52 | 0xc3...c6de | |
| 04/27/2026 | 3:18:56 PM | sell | $43.34 | $1.29 | 43.34 | 1.29 | 33.4 | 0x25...11dd | |
| 04/27/2026 | 3:18:41 PM | sell | $12.76 | $1.3 | 12.76 | 1.3 | 9.81 | 0xf0...909b | |
| 04/27/2026 | 2:39:44 PM | buy | $9.6 | $1.3 | 9.6 | 1.3 | 7.35 | 0x2a...8f52 | |
| 04/27/2026 | 2:36:48 PM | buy | $11.89 | $1.3 | 11.89 | 1.3 | 9.11 | 0x24...f4d1 | |
| 04/27/2026 | 2:36:37 PM | buy | $5.2 | $1.3 | 5.2 | 1.3 | 3.98 | 0x18...5edb | |
| 04/27/2026 | 2:13:19 PM | buy | $0.5578 | $1.3 | 0.5578 | 1.3 | 0.4279 | 0x18...e2b1 | |
| 04/27/2026 | 2:13:19 PM | buy | $3.97 | $1.3 | 3.97 | 1.3 | 3.04 | 0xe2...22f6 | |
| 04/27/2026 | 2:08:32 PM | buy | $8.8 | $1.3 | 8.8 | 1.3 | 6.76 | 0xcd...338b | |
| 04/27/2026 | 1:52:37 PM | buy | $0.6739 | $1.3 | 0.6739 | 1.3 | 0.5176 | 0x12...3482 | |
| 04/27/2026 | 1:51:31 PM | buy | $1.94 | $1.3 | 1.94 | 1.3 | 1.49 | 0xc6...66c8 | |
| 04/27/2026 | 1:47:26 PM | sell | $89.88 | $1.3 | 89.88 | 1.3 | 69.06 | 0x98...38c9 | |
| 04/27/2026 | 1:47:26 PM | buy | $3.46 | $1.3 | 3.46 | 1.3 | 2.65 | 0xaf...0f40 | |
| 04/27/2026 | 12:47:19 PM | sell | $1.96 | $1.3 | 1.96 | 1.3 | 1.5 | 0xee...da69 |