- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 18,129.13
- Pooled USDT:
- $22,559.84
TONCOIN/USDT price stats on BNB Chain
As of November 12, 2026, the current price of TONCOIN token on DEX Biswap is $1.24. TONCOIN price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $6,106.14. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,216,993.81. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $45,119.69. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $45,119.69.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 140 in the last 24 hours, 76 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $6,106.14 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.24, captured at 7:23 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.24 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:10:23 PM | sell | $18.75 | $1.24 | 18.75 | 1.24 | 15.08 | 0x7e...8089 | |
| 11/12/2026 | 7:07:50 PM | buy | $8.68 | $1.24 | 8.68 | 1.24 | 6.95 | 0x45...4ca9 | |
| 11/12/2026 | 7:04:11 PM | buy | $25.3 | $1.24 | 25.3 | 1.24 | 20.29 | 0xbb...cffa | |
| 11/12/2026 | 6:57:03 PM | sell | $78.71 | $1.24 | 78.71 | 1.24 | 63.27 | 0x22...f62b | |
| 11/12/2026 | 6:49:33 PM | sell | $3.51 | $1.24 | 3.51 | 1.24 | 2.81 | 0x1e...de72 | |
| 11/12/2026 | 6:44:39 PM | sell | $5.3 | $1.24 | 5.3 | 1.24 | 4.24 | 0x33...0841 | |
| 11/12/2026 | 6:37:14 PM | sell | $13.38 | $1.25 | 13.38 | 1.25 | 10.7 | 0xc2...8509 | |
| 11/12/2026 | 6:31:29 PM | sell | $7.88 | $1.25 | 7.88 | 1.25 | 6.29 | 0x33...7950 | |
| 11/12/2026 | 6:25:55 PM | sell | $6.78 | $1.25 | 6.78 | 1.25 | 5.41 | 0x15...f432 | |
| 11/12/2026 | 6:25:37 PM | sell | $8.37 | $1.25 | 8.37 | 1.25 | 6.68 | 0xb9...6f91 | |
| 11/12/2026 | 6:19:32 PM | buy | $6.51 | $1.25 | 6.51 | 1.25 | 5.17 | 0x4b...b37b | |
| 11/12/2026 | 6:16:40 PM | sell | $5.29 | $1.25 | 5.29 | 1.25 | 4.22 | 0x53...260c | |
| 11/12/2026 | 6:16:37 PM | sell | $7.14 | $1.25 | 7.14 | 1.25 | 5.69 | 0xc0...c6aa | |
| 11/12/2026 | 5:38:36 PM | sell | $3.52 | $1.26 | 3.52 | 1.26 | 2.78 | 0x3d...91ff | |
| 11/12/2026 | 5:35:06 PM | sell | $8.07 | $1.26 | 8.07 | 1.26 | 6.37 | 0x61...bab9 | |
| 11/12/2026 | 5:19:05 PM | sell | $6.94 | $1.26 | 6.94 | 1.26 | 5.48 | 0x71...d5ce | |
| 11/12/2026 | 5:08:02 PM | buy | $99.31 | $1.26 | 99.31 | 1.26 | 78.42 | 0xb0...462b | |
| 11/12/2026 | 4:45:15 PM | sell | $9.12 | $1.25 | 9.12 | 1.25 | 7.26 | 0x66...dfb4 | |
| 11/12/2026 | 4:42:59 PM | sell | $3.52 | $1.25 | 3.52 | 1.25 | 2.8 | 0xb3...67ad | |
| 11/12/2026 | 4:35:21 PM | sell | $31.24 | $1.25 | 31.24 | 1.25 | 24.83 | 0xac...6f83 |