- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 16,486.28
- Pooled USDT:
- $24,751.25
TONCOIN/USDT price stats on BNB Chain
As of October 8, 2026, the current price of TONCOIN token on DEX Biswap is $1.49. TONCOIN price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $735.90. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,674,995.17. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $49,502.52. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $49,502.52.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $735.90 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.49, captured at 6:40 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.49 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:26:51 PM | buy | $76.12 | $1.49 | 76.12 | 1.49 | 50.76 | 0x86...a33b | |
| 10/08/2026 | 5:26:39 PM | sell | $12.05 | $1.48 | 12.05 | 1.48 | 8.09 | 0xe2...0f50 | |
| 10/08/2026 | 5:24:55 PM | sell | $11.18 | $1.49 | 11.18 | 1.49 | 7.49 | 0x03...0cec | |
| 10/08/2026 | 5:21:37 PM | sell | $10.67 | $1.49 | 10.67 | 1.49 | 7.15 | 0x00...71ee | |
| 10/08/2026 | 5:00:37 PM | sell | $11.25 | $1.49 | 11.25 | 1.49 | 7.53 | 0x9e...7f49 | |
| 10/08/2026 | 4:50:30 PM | sell | $11.86 | $1.49 | 11.86 | 1.49 | 7.93 | 0xd2...6286 | |
| 10/08/2026 | 4:37:37 PM | sell | $8.32 | $1.49 | 8.32 | 1.49 | 5.56 | 0x83...4317 | |
| 10/08/2026 | 4:26:21 PM | buy | $2.95 | $1.5 | 2.95 | 1.5 | 1.96 | 0xf4...8c93 | |
| 10/08/2026 | 4:06:54 PM | sell | $10.4 | $1.49 | 10.4 | 1.49 | 6.95 | 0xa5...877c | |
| 10/08/2026 | 3:19:24 PM | sell | $16.82 | $1.54 | 16.82 | 1.54 | 10.89 | 0x18...694d | |
| 10/08/2026 | 3:18:57 PM | sell | $11.23 | $1.54 | 11.23 | 1.54 | 7.26 | 0x7e...e6c7 | |
| 10/08/2026 | 3:16:39 PM | sell | $14.84 | $1.54 | 14.84 | 1.54 | 9.58 | 0xb7...896e | |
| 10/08/2026 | 3:15:22 PM | sell | $25.83 | $1.55 | 25.83 | 1.55 | 16.66 | 0xc1...47df | |
| 10/08/2026 | 3:12:16 PM | sell | $10.67 | $1.55 | 10.67 | 1.55 | 6.87 | 0xf0...2845 | |
| 10/08/2026 | 2:34:18 PM | buy | $6.27 | $1.55 | 6.27 | 1.55 | 4.02 | 0x4c...be75 | |
| 10/08/2026 | 1:42:41 PM | sell | $12.22 | $1.55 | 12.22 | 1.55 | 7.86 | 0x94...0614 | |
| 10/08/2026 | 1:42:37 PM | sell | $2.64 | $1.55 | 2.64 | 1.55 | 1.7 | 0x97...099e | |
| 10/08/2026 | 1:36:29 PM | buy | $0.993 | $1.56 | 0.993 | 1.56 | 0.6363 | 0x94...5bee | |
| 10/08/2026 | 1:08:35 PM | buy | $124.12 | $1.55 | 124.12 | 1.55 | 79.89 | 0x15...37ae | |
| 10/08/2026 | 1:08:35 PM | sell | $6.62 | $1.55 | 6.62 | 1.55 | 4.26 | 0xed...53e8 |