- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 18,069.03
- Pooled USDT:
- $22,658.84
TONCOIN/USDT price stats on BNB Chain
As of October 30, 2026, the current price of TONCOIN token on DEX Biswap is $1.25. TONCOIN price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $777.18. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,233,227.20. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $45,317.68. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $45,317.68.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $777.18 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.25, captured at 8:03 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.25 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 7:43:12 AM | sell | $9.51 | $1.25 | 9.51 | 1.25 | 7.59 | 0xeb...45fb | |
| 10/30/2026 | 7:37:29 AM | sell | $9.48 | $1.25 | 9.48 | 1.25 | 7.56 | 0x8e...5e2d | |
| 10/30/2026 | 7:20:00 AM | sell | $10.83 | $1.25 | 10.83 | 1.25 | 8.64 | 0x44...85a9 | |
| 10/30/2026 | 6:54:58 AM | sell | $0.5582 | $1.25 | 0.5582 | 1.25 | 0.4448 | 0x62...8252 | |
| 10/30/2026 | 4:55:50 AM | buy | $8.21 | $1.25 | 8.21 | 1.25 | 6.51 | 0x36...ccad | |
| 10/30/2026 | 4:54:55 AM | buy | $8.09 | $1.25 | 8.09 | 1.25 | 6.43 | 0x97...fed3 | |
| 10/30/2026 | 4:25:53 AM | sell | $0.628 | $1.25 | 0.628 | 1.25 | 0.5012 | 0xc1...f4f9 | |
| 10/30/2026 | 4:23:47 AM | buy | $40.9 | $1.25 | 40.9 | 1.25 | 32.56 | 0x4d...36d2 | |
| 10/30/2026 | 3:31:51 AM | buy | $8.27 | $1.24 | 8.27 | 1.24 | 6.63 | 0xe8...d8bf | |
| 10/30/2026 | 2:37:33 AM | buy | $8.27 | $1.24 | 8.27 | 1.24 | 6.63 | 0x8a...b346 | |
| 10/30/2026 | 2:29:20 AM | buy | $11.03 | $1.24 | 11.03 | 1.24 | 8.85 | 0x3c...66a4 | |
| 10/30/2026 | 2:28:03 AM | buy | $7.72 | $1.24 | 7.72 | 1.24 | 6.2 | 0x55...1d12 | |
| 10/30/2026 | 1:49:31 AM | sell | $15.91 | $1.23 | 15.91 | 1.23 | 12.89 | 0xc7...c139 | |
| 10/30/2026 | 1:12:28 AM | buy | $8.87 | $1.24 | 8.87 | 1.24 | 7.15 | 0xcf...b4c8 | |
| 10/30/2026 | 1:12:27 AM | buy | $9.29 | $1.24 | 9.29 | 1.24 | 7.49 | 0x47...cdf7 | |
| 10/30/2026 | 1:10:21 AM | buy | $9.49 | $1.23 | 9.49 | 1.23 | 7.66 | 0x85...acef | |
| 10/30/2026 | 12:53:44 AM | buy | $3.95 | $1.23 | 3.95 | 1.23 | 3.19 | 0x05...501a | |
| 10/30/2026 | 12:01:04 AM | sell | $10 | $1.24 | 10 | 1.24 | 8.05 | 0x26...2e13 | |
| 10/29/2026 | 11:56:20 PM | sell | $8.37 | $1.24 | 8.37 | 1.24 | 6.73 | 0xf9...6dfb | |
| 10/29/2026 | 11:14:45 PM | buy | $0.4153 | $1.24 | 0.4153 | 1.24 | 0.3326 | 0x85...937f |