- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 14,858.5
- Pooled USDT:
- $25,063.18
TONCOIN/USDT price stats on BNB Chain
As of January 17, 2026, the current price of TONCOIN token on DEX Biswap is $1.68. TONCOIN price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,443.23. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,797,023.31. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $50,126.36. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $50,126.36.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 89 in the last 24 hours, 50 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $2,443.23 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.68, captured at 2:44 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.68 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:25:18 PM | sell | $26.92 | $1.68 | 26.92 | 1.68 | 16 | 0x51...10df | |
| 01/17/2026 | 2:25:18 PM | buy | $19.51 | $1.68 | 19.51 | 1.68 | 11.55 | 0x58...4491 | |
| 01/17/2026 | 2:18:40 PM | buy | $5.83 | $1.69 | 5.83 | 1.69 | 3.45 | 0x15...0d75 | |
| 01/17/2026 | 2:17:08 PM | buy | $0.7617 | $1.69 | 0.7617 | 1.69 | 0.4506 | 0x89...5e0d | |
| 01/17/2026 | 2:16:58 PM | buy | $0.394 | $1.69 | 0.394 | 1.69 | 0.2331 | 0xb3...3c57 | |
| 01/17/2026 | 2:16:41 PM | sell | $13.47 | $1.68 | 13.47 | 1.68 | 8 | 0xda...496a | |
| 01/17/2026 | 2:07:40 PM | sell | $28.48 | $1.68 | 28.48 | 1.68 | 16.88 | 0xba...6b04 | |
| 01/17/2026 | 1:50:50 PM | buy | $19.29 | $1.69 | 19.29 | 1.69 | 11.38 | 0xb7...5e2a | |
| 01/17/2026 | 12:43:30 PM | buy | $12.96 | $1.69 | 12.96 | 1.69 | 7.66 | 0x18...0b84 | |
| 01/17/2026 | 12:43:29 PM | sell | $60.01 | $1.68 | 60.01 | 1.68 | 35.55 | 0xd2...3542 | |
| 01/17/2026 | 12:43:30 PM | buy | $7.91 | $1.69 | 7.91 | 1.69 | 4.68 | 0x18...0b84 | |
| 01/17/2026 | 12:21:07 PM | sell | $39.94 | $1.69 | 39.94 | 1.69 | 23.57 | 0x59...2aa5 | |
| 01/17/2026 | 12:20:38 PM | buy | $11.23 | $1.7 | 11.23 | 1.7 | 6.6 | 0x25...e080 | |
| 01/17/2026 | 11:32:10 AM | buy | $2.4 | $1.7 | 2.4 | 1.7 | 1.41 | 0xfe...4657 | |
| 01/17/2026 | 10:15:20 AM | buy | $6.4 | $1.69 | 6.4 | 1.69 | 3.77 | 0x91...e454 | |
| 01/17/2026 | 10:00:53 AM | buy | $6.41 | $1.69 | 6.41 | 1.69 | 3.77 | 0x12...aca2 | |
| 01/17/2026 | 9:48:31 AM | buy | $13.86 | $1.69 | 13.86 | 1.69 | 8.16 | - | 0xa6...00a7 |
| 01/17/2026 | 9:25:36 AM | buy | $9.19 | $1.69 | 9.19 | 1.69 | 5.43 | 0x1e...3484 | |
| 01/17/2026 | 9:01:57 AM | buy | $10.33 | $1.69 | 10.33 | 1.69 | 6.11 | 0x0b...520b | |
| 01/17/2026 | 8:53:35 AM | buy | $0.5625 | $1.69 | 0.5625 | 1.69 | 0.3326 | 0x1d...a35b |