- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 14,189.56
- Pooled USDT:
- $26,055.54
TONCOIN/USDT price stats on BNB Chain
As of November 19, 2025, the current price of TONCOIN token on DEX Biswap is $1.83. TONCOIN price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,370.48. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,172,326.72. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $52,111.10. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $52,111.10.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 99 in the last 24 hours, 46 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $2,370.48 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.83, captured at 7:36 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.83 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:23:01 PM | sell | $3.88 | $1.83 | 3.88 | 1.83 | 2.11 | 0x6c...e7e6 | |
| 11/19/2025 | 7:22:47 PM | buy | $89.71 | $1.83 | 89.71 | 1.83 | 48.91 | 0xaa...41d4 | |
| 11/19/2025 | 7:13:00 PM | buy | $5.72 | $1.82 | 5.72 | 1.82 | 3.13 | 0x78...3a20 | |
| 11/19/2025 | 6:49:10 PM | sell | $16.21 | $1.82 | 16.21 | 1.82 | 8.9 | 0x5f...18c2 | |
| 11/19/2025 | 6:26:53 PM | sell | $21.99 | $1.82 | 21.99 | 1.82 | 12.05 | 0x55...f9d9 | |
| 11/19/2025 | 6:24:38 PM | sell | $10.76 | $1.82 | 10.76 | 1.82 | 5.89 | 0x69...78dd | |
| 11/19/2025 | 6:17:05 PM | sell | $19.32 | $1.82 | 19.32 | 1.82 | 10.57 | 0x5c...5e1a | |
| 11/19/2025 | 6:15:16 PM | buy | $22.56 | $1.83 | 22.56 | 1.83 | 12.29 | 0x7b...2d2c | |
| 11/19/2025 | 5:53:23 PM | buy | $5.74 | $1.83 | 5.74 | 1.83 | 3.13 | 0x1d...d061 | |
| 11/19/2025 | 5:53:21 PM | sell | $220.78 | $1.83 | 220.78 | 1.83 | 120.53 | 0x93...4588 | |
| 11/19/2025 | 5:53:21 PM | buy | $65.6 | $1.82 | 65.6 | 1.82 | 35.88 | 0x6e...7b24 | |
| 11/19/2025 | 5:45:25 PM | sell | $19.75 | $1.84 | 19.75 | 1.84 | 10.68 | 0x40...452d | |
| 11/19/2025 | 5:45:15 PM | sell | $1.63 | $1.85 | 1.63 | 1.85 | 0.8803 | 0x88...e493 | |
| 11/19/2025 | 5:45:16 PM | sell | $9.94 | $1.85 | 9.94 | 1.85 | 5.37 | 0x1a...0adc | |
| 11/19/2025 | 5:45:15 PM | sell | $2.01 | $1.85 | 2.01 | 1.85 | 1.09 | 0x88...e493 | |
| 11/19/2025 | 5:45:14 PM | sell | $5.9 | $1.86 | 5.9 | 1.86 | 3.17 | 0xbb...4f20 | |
| 11/19/2025 | 5:45:14 PM | buy | $119.57 | $1.84 | 119.57 | 1.84 | 64.85 | 0x60...4293 | |
| 11/19/2025 | 5:45:14 PM | buy | $147.27 | $1.86 | 147.27 | 1.86 | 79.11 | 0xd7...5f6d | |
| 11/19/2025 | 5:45:14 PM | sell | $8.97 | $1.86 | 8.97 | 1.86 | 4.82 | 0x42...6837 | |
| 11/19/2025 | 5:45:14 PM | sell | $74.12 | $1.85 | 74.12 | 1.85 | 39.91 | 0xb8...cac0 |