- WhatToFarm
- BNB Chain
- Biswap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 16,272.91
- Pooled USDT:
- $23,028.22
TONCOIN/USDT price stats on BNB Chain
As of February 19, 2026, the current price of TONCOIN token on DEX Biswap is $1.41. TONCOIN price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,595.67. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,186,939.33. The liquidity pool contract is 0x923dD5668A0F373B714f8D230425ed7799c5d63D with total value locked (TVL) of $46,056.45. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x923dD5668A0F373B714f8D230425ed7799c5d63D is $46,056.45.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 82 in the last 24 hours, 33 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $1,595.67 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.41, captured at 4:23 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.41 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:43:04 AM | sell | $0.03916 | $1.41 | 0.03916 | 1.41 | 0.02773 | 0x57...1109 | |
| 02/19/2026 | 1:33:10 AM | buy | $16.55 | $1.41 | 16.55 | 1.41 | 11.68 | 0xfe...3778 | |
| 02/19/2026 | 12:48:06 AM | buy | $25.32 | $1.41 | 25.32 | 1.41 | 17.9 | 0x9f...9d10 | |
| 02/19/2026 | 12:48:05 AM | sell | $38.63 | $1.4 | 38.63 | 1.4 | 27.4 | 0x46...715b | |
| 02/18/2026 | 11:33:22 PM | buy | $16.45 | $1.41 | 16.45 | 1.41 | 11.61 | 0x65...67a7 | |
| 02/18/2026 | 10:16:27 PM | sell | $9.56 | $1.41 | 9.56 | 1.41 | 6.78 | 0x0a...c9d0 | |
| 02/18/2026 | 10:02:09 PM | buy | $2.97 | $1.41 | 2.97 | 1.41 | 2.09 | 0x23...ce37 | |
| 02/18/2026 | 8:54:29 PM | sell | $2.13 | $1.41 | 2.13 | 1.41 | 1.51 | 0x9b...27b0 | |
| 02/18/2026 | 8:47:14 PM | buy | $1.13 | $1.41 | 1.13 | 1.41 | 0.8015 | 0xa8...10e2 | |
| 02/18/2026 | 8:47:14 PM | buy | $17.31 | $1.41 | 17.31 | 1.41 | 12.23 | 0x28...fc8d | |
| 02/18/2026 | 8:47:05 PM | sell | $5.31 | $1.4 | 5.31 | 1.4 | 3.77 | 0x01...de93 | |
| 02/18/2026 | 8:10:15 PM | buy | $8.93 | $1.41 | 8.93 | 1.41 | 6.31 | 0x78...2f4a | |
| 02/18/2026 | 8:10:07 PM | sell | $33.91 | $1.4 | 33.91 | 1.4 | 24.06 | 0x40...5fac | |
| 02/18/2026 | 8:09:13 PM | buy | $1.49 | $1.41 | 1.49 | 1.41 | 1.05 | 0xa6...d1bd | |
| 02/18/2026 | 7:34:22 PM | sell | $28.01 | $1.41 | 28.01 | 1.41 | 19.81 | 0x3a...41cf | |
| 02/18/2026 | 7:31:47 PM | sell | $11.24 | $1.41 | 11.24 | 1.41 | 7.93 | 0x0e...9e11 | |
| 02/18/2026 | 7:25:23 PM | sell | $14.14 | $1.41 | 14.14 | 1.41 | 9.97 | 0xe3...1d06 | |
| 02/18/2026 | 7:25:23 PM | sell | $14.35 | $1.41 | 14.35 | 1.41 | 10.1 | 0x73...0cd7 | |
| 02/18/2026 | 7:09:29 PM | sell | $1.42 | $1.42 | 1.42 | 1.42 | 1 | 0xcd...45a8 | |
| 02/18/2026 | 7:07:49 PM | sell | $4.26 | $1.42 | 4.26 | 1.42 | 3 | 0x00...a448 |