- WhatToFarm
- BNB Chain
- Biswap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 31,414.87
- Pooled WBNB:
- $4.47
TKO/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of TKO token on DEX Biswap is $0.1794. TKO price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $867.25. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $88,929,394.73. The liquidity pool contract is 0xDE5e03bC7014D65aF8F9fe8F11FDb5B5b9116F7b with total value locked (TVL) of $11,270.08. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xDE5e03bC7014D65aF8F9fe8F11FDb5B5b9116F7b is $11,270.08.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $867.25 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0001425, captured at 5:07 PM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.1794 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:52:05 PM | sell | $13.85 | $0.1794 | 0.01101 | 0.0001425 | 77.25 | 0x2f...bf7c | |
| 10/07/2025 | 4:15:57 PM | sell | $3.5 | $0.1779 | 0.002813 | 0.000143 | 19.67 | 0x03...2bfd | |
| 10/07/2025 | 4:02:45 PM | sell | $10.45 | $0.1787 | 0.008383 | 0.0001433 | 58.47 | 0x11...1950 | |
| 10/07/2025 | 3:59:18 PM | sell | $8.39 | $0.1789 | 0.006746 | 0.0001438 | 46.89 | 0xbd...34aa | |
| 10/07/2025 | 3:21:36 PM | buy | $8 | $0.1793 | 0.006445 | 0.0001444 | 44.62 | 0x2d...ef67 | |
| 10/07/2025 | 3:15:26 PM | buy | $21.68 | $0.1793 | 0.01738 | 0.0001438 | 120.86 | 0x67...6895 | |
| 10/07/2025 | 2:40:07 PM | buy | $7.32 | $0.1795 | 0.00583 | 0.0001429 | 40.79 | 0x83...6e9d | |
| 10/07/2025 | 2:38:29 PM | buy | $11.94 | $0.1792 | 0.009489 | 0.0001424 | 66.61 | 0x29...41c4 | |
| 10/07/2025 | 2:28:46 PM | buy | $0.7602 | $0.1791 | 0.0006029 | 0.0001421 | 4.24 | 0x8d...b48a | |
| 10/07/2025 | 2:28:40 PM | buy | $9.12 | $0.1784 | 0.007235 | 0.0001415 | 51.11 | 0x66...8008 | |
| 10/07/2025 | 2:28:43 PM | buy | $7.6 | $0.1789 | 0.006034 | 0.0001419 | 42.52 | 0x89...a0ab | |
| 10/07/2025 | 2:28:40 PM | sell | $64.19 | $0.1794 | 0.05091 | 0.0001423 | 357.74 | 0xc8...cb66 | |
| 10/07/2025 | 2:10:08 PM | sell | $7.1 | $0.1823 | 0.005618 | 0.0001441 | 38.98 | 0xa6...d776 | |
| 10/07/2025 | 1:38:46 PM | buy | $11.35 | $0.1822 | 0.009011 | 0.0001446 | 62.29 | 0x1b...f850 | |
| 10/07/2025 | 1:32:41 PM | buy | $11.48 | $0.1819 | 0.009087 | 0.000144 | 63.1 | 0xee...f02a | |
| 10/07/2025 | 1:28:15 PM | buy | $9.1 | $0.1818 | 0.007185 | 0.0001434 | 50.07 | 0x04...584f | |
| 10/07/2025 | 1:21:34 PM | buy | $0.5096 | $0.1827 | 0.0004 | 0.0001433 | 2.78 | 0x76...bfbb | |
| 10/07/2025 | 1:14:20 PM | buy | $8.62 | $0.1813 | 0.006806 | 0.000143 | 47.58 | 0x93...2b9f | |
| 10/07/2025 | 1:09:42 PM | buy | $5.26 | $0.1817 | 0.00414 | 0.0001428 | 28.99 | 0x45...4707 | |
| 10/07/2025 | 1:09:40 PM | sell | $50.24 | $0.1822 | 0.03948 | 0.0001432 | 275.68 | 0x87...dd51 |