- WhatToFarm
- BNB Chain
- Biswap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 16,249.47
- Pooled WBNB:
- $11.09
TKO/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of TKO token on DEX Biswap is $0.4505. TKO price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $848.79. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $224,093,728.60. The liquidity pool contract is 0xDE5e03bC7014D65aF8F9fe8F11FDb5B5b9116F7b with total value locked (TVL) of $14,670.93. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xDE5e03bC7014D65aF8F9fe8F11FDb5B5b9116F7b is $14,670.93.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $848.79 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0006813, captured at 2:56 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.4505 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:43:06 AM | sell | $1.03 | $0.4505 | 0.00157 | 0.0006813 | 2.3 | 0x68...ab83 | |
| 12/22/2024 | 2:39:27 AM | sell | $13.74 | $0.4515 | 0.02077 | 0.0006826 | 30.43 | 0x2e...e6d3 | |
| 12/22/2024 | 1:57:27 AM | buy | $6.69 | $0.4549 | 0.0101 | 0.000686 | 14.72 | 0xb0...21f8 | |
| 12/22/2024 | 1:54:18 AM | buy | $4.38 | $0.4541 | 0.006614 | 0.000685 | 9.65 | 0xa6...4247 | |
| 12/22/2024 | 1:54:15 AM | sell | $0.001109 | $0.452 | 0.051672 | 0.0006817 | 0.002453 | 0x63...9038 | |
| 12/22/2024 | 1:54:12 AM | buy | $10.4 | $0.4532 | 0.0157 | 0.0006836 | 22.96 | 0x5b...16b5 | |
| 12/22/2024 | 1:06:24 AM | buy | $6.64 | $0.4535 | 0.01 | 0.0006821 | 14.66 | 0x8f...6aba | |
| 12/22/2024 | 1:06:06 AM | buy | $7.97 | $0.4526 | 0.012 | 0.0006807 | 17.62 | 0xb8...27d0 | |
| 12/22/2024 | 12:57:51 AM | buy | $6.64 | $0.4517 | 0.01 | 0.0006794 | 14.71 | 0xf1...6283 | |
| 12/22/2024 | 12:48:24 AM | buy | $3.18 | $0.451 | 0.004783 | 0.0006784 | 7.05 | 0x32...1758 | |
| 12/22/2024 | 12:44:12 AM | buy | $11.48 | $0.4499 | 0.01728 | 0.0006771 | 25.51 | 0xa9...0c49 | |
| 12/22/2024 | 12:38:03 AM | buy | $8.62 | $0.4479 | 0.013 | 0.0006752 | 19.25 | 0x61...ea24 | |
| 12/22/2024 | 12:36:39 AM | buy | $6.63 | $0.447 | 0.01 | 0.0006738 | 14.83 | 0x7e...e9c6 | |
| 12/22/2024 | 12:28:00 AM | buy | $12.85 | $0.4458 | 0.01938 | 0.000672 | 28.83 | 0x22...78d7 | |
| 12/22/2024 | 12:22:15 AM | buy | $7.03 | $0.4447 | 0.0106 | 0.0006702 | 15.81 | 0xc9...68c2 | |
| 12/22/2024 | 12:20:30 AM | buy | $13.32 | $0.4434 | 0.02008 | 0.0006683 | 30.05 | 0x2e...f595 | |
| 12/22/2024 | 12:12:51 AM | buy | $5.45 | $0.4413 | 0.008235 | 0.0006666 | 12.35 | 0xd5...fd85 | |
| 12/22/2024 | 12:11:51 AM | buy | $6.61 | $0.4403 | 0.01 | 0.0006655 | 15.02 | 0x1c...c65d | |
| 12/21/2024 | 8:17:54 PM | sell | $2.89 | $0.4401 | 0.004353 | 0.0006625 | 6.57 | 0x50...2ce8 | |
| 12/21/2024 | 5:57:06 PM | sell | $16.56 | $0.441 | 0.02494 | 0.0006643 | 37.55 | 0x30...ae76 |