- WhatToFarm
- BNB Chain
- Biswap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 38,603.62
- Pooled WBNB:
- $30.14
TKO/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of TKO token on DEX Biswap is $0.4595. TKO price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,189.47. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $227,898,784.22. The liquidity pool contract is 0xDE5e03bC7014D65aF8F9fe8F11FDb5B5b9116F7b with total value locked (TVL) of $35,406.31. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xDE5e03bC7014D65aF8F9fe8F11FDb5B5b9116F7b is $35,406.31.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 86 in the last 24 hours, 34 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $1,189.47 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0007822, captured at 1:10 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.4595 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 12:16:28 AM | buy | $0.07 | $0.4595 | 0.00 | 0.0007822 | 0.15 | 0x50...630a | |
| 2024.05.04 | 12:14:46 AM | buy | $0.09 | $0.4595 | 0.00 | 0.0007822 | 0.20 | 0x2a...efdd | |
| 2024.05.04 | 12:10:43 AM | buy | $0.03 | $0.4595 | 0.00 | 0.0007822 | 0.07 | 0x0d...9d50 | |
| 2024.05.04 | 12:10:43 AM | buy | $0.05 | $0.4595 | 0.00 | 0.0007822 | 0.11 | 0x74...5f29 | |
| 2024.05.04 | 12:10:43 AM | buy | $0.16 | $0.4595 | 0.00 | 0.0007822 | 0.34 | 0xe7...2349 | |
| 2024.05.04 | 12:10:34 AM | buy | $4.40 | $0.4599 | 0.01 | 0.000782 | 9.57 | 0x84...6b61 | |
| 2024.05.04 | 12:10:34 AM | buy | $2.51 | $0.4597 | 0.00 | 0.0007817 | 5.47 | 0x23...d6a9 | |
| 2024.05.04 | 12:10:19 AM | sell | $69.80 | $0.4591 | 0.12 | 0.0007815 | 152.04 | 0xad...a778 | |
| 2024.05.04 | 12:01:58 AM | sell | $10.11 | $0.4611 | 0.02 | 0.000785 | 21.92 | 0x39...4069 | |
| 2024.05.04 | 12:01:46 AM | sell | $19.77 | $0.4619 | 0.03 | 0.0007864 | 42.80 | 0xb7...b3a5 | |
| 2024.05.03 | 10:49:35 PM | sell | $8.07 | $0.4624 | 0.01 | 0.0007876 | 17.45 | 0xd9...f0c6 | |
| 2024.05.03 | 10:06:07 PM | sell | $3.42 | $0.4612 | 0.01 | 0.0007881 | 7.42 | 0xd9...1227 | |
| 2024.05.03 | 8:37:32 PM | sell | $11.15 | $0.4637 | 0.02 | 0.0007887 | 24.05 | 0x0e...2cb1 | |
| 2024.05.03 | 8:29:47 PM | sell | $9.73 | $0.4633 | 0.02 | 0.0007897 | 21.00 | 0x10...eed4 | |
| 2024.05.03 | 7:09:05 PM | sell | $16.18 | $0.4567 | 0.03 | 0.0007898 | 35.43 | 0x4e...2ffa | |
| 2024.05.03 | 7:01:38 PM | sell | $11.53 | $0.4579 | 0.02 | 0.0007911 | 25.18 | 0x54...77fa | |
| 2024.05.03 | 7:01:11 PM | sell | $10.62 | $0.4584 | 0.02 | 0.0007921 | 23.17 | 0x2f...b185 | |
| 2024.05.03 | 7:01:11 PM | sell | $0.06 | $0.4582 | 0.00 | 0.0007916 | 0.13 | 0x53...77cf | |
| 2024.05.03 | 6:59:05 PM | sell | $2.25 | $0.4592 | 0.00 | 0.0007926 | 4.89 | 0x4a...092c | |
| 2024.05.03 | 6:59:05 PM | sell | $13.10 | $0.4596 | 0.02 | 0.0007933 | 28.50 | 0x1a...7af6 |