- WhatToFarm
- BNB Chain
- Biswap
- THG-WBNB LPs
Info about THG-WBNB pair
- Pooled THG:
- 90,811.88
- Pooled WBNB:
- $9.01
THG/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of THG token on DEX Biswap is $0.05849. THG price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $722.09. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $24,517,549.93. The liquidity pool contract is 0x122d12eBccbb96c5B20E97672120d56C87F6aF82 with total value locked (TVL) of $10,602.31. The THG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THG/WBNB now?
The current liquidity of THG/WBNB with the contract address 0x122d12eBccbb96c5B20E97672120d56C87F6aF82 is $10,602.31.
How many transactions are there in the THG/WBNB pool in the last 24 hours?
The total transactions of THG/WBNB is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the THG/WBNB pool in the last 24 hours?
THG/WBNB pool has a trading volume of $722.09 in the last 24 hours.
What is the exchange rate of 1 THG to WBNB?
The exchange rate of 1 THG to WBNB is 0.00009937, captured at 8:21 PM UTC.
How much is 1 THG in dollars?
The price of converting 1 THG to USD is $0.05849 today.
THG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 7:16:17 PM | buy | $0.00 | $0.05849 | 0.00 | 0.00009937 | 0.08 | 0x0a...dc02 | |
| 2024.05.04 | 7:16:08 PM | buy | $0.02 | $0.05849 | 0.00 | 0.00009937 | 0.34 | 0xc3...567c | |
| 2024.05.04 | 7:16:05 PM | buy | $0.01 | $0.05849 | 0.00 | 0.00009937 | 0.13 | 0x2f...596f | |
| 2024.05.04 | 4:24:31 PM | buy | $0.17 | $0.05858 | 0.00 | 0.00009936 | 2.95 | 0x84...5d7b | |
| 2024.05.04 | 4:23:58 PM | sell | $15.00 | $0.05852 | 0.03 | 0.00009926 | 273.36 | 0x0f...152a | |
| 2024.05.04 | 4:17:04 PM | sell | $3.91 | $0.05876 | 0.01 | 0.00009963 | 66.60 | 0x9a...2828 | |
| 2024.05.04 | 4:15:04 PM | sell | $4.44 | $0.05884 | 0.01 | 0.00009979 | 75.50 | 0x2c...145e | |
| 2024.05.04 | 4:14:58 PM | sell | $9.57 | $0.059 | 0.02 | 0.0001001 | 162.27 | 0x3b...88d0 | |
| 2024.05.04 | 4:14:07 PM | sell | $4.09 | $0.05915 | 0.01 | 0.0001003 | 69.14 | 0x68...820f | |
| 2024.05.04 | 4:13:55 PM | sell | $7.83 | $0.05934 | 0.01 | 0.0001005 | 131.89 | 0x48...ab36 | |
| 2024.05.04 | 4:12:25 PM | sell | $4.25 | $0.05947 | 0.01 | 0.0001008 | 71.44 | 0x5d...fe17 | |
| 2024.05.04 | 4:10:58 PM | buy | $0.03 | $0.05976 | 0.00 | 0.0001012 | 0.47 | 0x88...a38d | |
| 2024.05.04 | 4:09:10 PM | sell | $9.38 | $0.05953 | 0.02 | 0.000101 | 157.57 | 0x1a...f07b | |
| 2024.05.04 | 4:08:40 PM | sell | $4.35 | $0.05969 | 0.01 | 0.0001013 | 72.88 | 0x5a...a453 | |
| 2024.05.04 | 4:07:37 PM | sell | $4.15 | $0.05978 | 0.01 | 0.0001014 | 69.36 | 0x82...1d94 | |
| 2024.05.04 | 4:06:07 PM | sell | $8.34 | $0.06001 | 0.01 | 0.0001017 | 139.01 | 0xfc...70f8 | |
| 2024.05.04 | 4:05:31 PM | sell | $7.91 | $0.0602 | 0.01 | 0.000102 | 131.32 | 0xba...ca8a | |
| 2024.05.04 | 4:03:37 PM | sell | $4.20 | $0.06035 | 0.01 | 0.0001022 | 69.60 | 0x64...54ea | |
| 2024.05.04 | 4:03:31 PM | sell | $6.71 | $0.06048 | 0.01 | 0.0001024 | 110.87 | 0xc2...6dde | |
| 2024.05.04 | 3:55:07 PM | buy | $3.64 | $0.06076 | 0.01 | 0.0001029 | 59.95 | 0xbc...abaf |