- WhatToFarm
- BNB Chain
- Biswap
- TENFI-WBNB LPs
Info about TENFI-WBNB pair
- Pooled TENFI:
- 34.26M
- Pooled WBNB:
- $45.56
TENFI/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of TENFI token on DEX Biswap is $0.0009172. TENFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TENFI token contract is 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 with a market cap $182,522.18. The liquidity pool contract is 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 with total value locked (TVL) of $62,970.33. The TENFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TENFI/WBNB now?
The current liquidity of TENFI/WBNB with the contract address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 is $62,970.33.
How many transactions are there in the TENFI/WBNB pool in the last 24 hours?
The total transactions of TENFI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TENFI/WBNB pool in the last 24 hours?
TENFI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TENFI to WBNB?
The exchange rate of 1 TENFI to WBNB is 0.000001327, captured at 5:28 PM UTC.
How much is 1 TENFI in dollars?
The price of converting 1 TENFI to USD is $0.0009172 today.
TENFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 4:40:51 PM | sell | $4.05 | $0.0009172 | 0.005863 | 0.051327 | 4,416.92 | 0x73...3b2f | |
| 12/19/2024 | 4:40:45 PM | sell | $15.89 | $0.0009178 | 0.02301 | 0.051328 | 17,322.24 | 0xb3...96ba | |
| 12/19/2024 | 4:30:45 PM | sell | $4.77 | $0.0009145 | 0.006938 | 0.051329 | 5,219.56 | 0x63...3593 | |
| 12/19/2024 | 3:29:42 PM | buy | $18.41 | $0.0009102 | 0.02698 | 0.051334 | 20,228.74 | 0x5a...6be0 | |
| 12/19/2024 | 3:20:54 PM | buy | $18.8 | $0.0009124 | 0.02746 | 0.051332 | 20,610.04 | 0xea...c148 | |
| 12/19/2024 | 3:13:51 PM | buy | $15.5 | $0.0009162 | 0.02252 | 0.05133 | 16,923.34 | 0x57...79e0 | |
| 12/19/2024 | 3:13:45 PM | buy | $8.05 | $0.0009155 | 0.0117 | 0.051329 | 8,800.7 | 0x1b...dfd1 | |
| 12/19/2024 | 3:02:30 PM | buy | $15.94 | $0.000921 | 0.02299 | 0.051328 | 17,306.87 | 0xfc...e8b9 | |
| 12/19/2024 | 2:50:06 PM | buy | $18.62 | $0.0009237 | 0.02676 | 0.051327 | 20,158.97 | 0x9d...e41a | |
| 12/19/2024 | 12:09:57 PM | sell | $3.01 | $0.0009281 | 0.004286 | 0.051321 | 3,243.74 | 0xd0...b880 | |
| 12/19/2024 | 11:40:00 AM | sell | $1.29 | $0.0009284 | 0.001845 | 0.051321 | 1,396.2 | 0x91...7e19 | |
| 12/19/2024 | 11:38:42 AM | sell | $4.5 | $0.0009286 | 0.006407 | 0.051321 | 4,846.62 | 0x9a...7e84 | |
| 12/19/2024 | 11:23:42 AM | sell | $1.23 | $0.0009265 | 0.001762 | 0.051322 | 1,332.93 | 0x39...ae3c | |
| 12/19/2024 | 10:45:33 AM | sell | $6.48 | $0.0009272 | 0.009244 | 0.051322 | 6,990.32 | 0x22...99b7 | |
| 12/19/2024 | 8:08:06 AM | sell | $1.36 | $0.000927 | 0.00195 | 0.051322 | 1,474.53 | 0x38...2ab9 | |
| 12/19/2024 | 8:05:06 AM | buy | $1.31 | $0.0009307 | 0.001877 | 0.051328 | 1,413.62 | 0x1e...d9e9 | |
| 12/19/2024 | 8:04:06 AM | buy | $5.3 | $0.0009309 | 0.007572 | 0.051327 | 5,702.98 | 0x81...9bb8 | |
| 12/19/2024 | 7:26:33 AM | buy | $0.01273 | $0.0009312 | 0.00001815 | 0.051327 | 13.67 | 0xbe...720d | |
| 12/19/2024 | 7:16:06 AM | buy | $0.9825 | $0.0009311 | 0.0014 | 0.051327 | 1,055.19 | 0x7b...6c74 | |
| 12/19/2024 | 7:05:06 AM | buy | $1.98 | $0.0009308 | 0.00283 | 0.051327 | 2,132.11 | 0x29...2492 |