- WhatToFarm
- BNB Chain
- Biswap
- TENFI-WBNB LPs
Info about TENFI-WBNB pair
- Pooled TENFI:
- 24.09M
- Pooled WBNB:
- $87.18
TENFI/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of TENFI token on DEX Biswap is $0.002163. TENFI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,108.60. TENFI token contract is 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 with a market cap $351,457.49. The liquidity pool contract is 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 with total value locked (TVL) of $103,979.16. The TENFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TENFI/WBNB now?
The current liquidity of TENFI/WBNB with the contract address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 is $103,979.16.
How many transactions are there in the TENFI/WBNB pool in the last 24 hours?
The total transactions of TENFI/WBNB is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TENFI/WBNB pool in the last 24 hours?
TENFI/WBNB pool has a trading volume of $1,108.60 in the last 24 hours.
What is the exchange rate of 1 TENFI to WBNB?
The exchange rate of 1 TENFI to WBNB is 0.000003626, captured at 5:12 PM UTC.
How much is 1 TENFI in dollars?
The price of converting 1 TENFI to USD is $0.002163 today.
TENFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 3:44:45 PM | buy | $0.49 | $0.002163 | 0.00 | 0.053626 | 226.03 | 0x77...d2fe | |
| 2024.04.24 | 2:28:06 PM | buy | $63.75 | $0.002173 | 0.11 | 0.053617 | 29 334.25 | 0xce...2a89 | |
| 2024.04.24 | 1:11:12 PM | buy | $44.72 | $0.002189 | 0.07 | 0.053609 | 20 433.72 | 0x12...9de2 | |
| 2024.04.24 | 1:05:36 PM | buy | $7.14 | $0.002192 | 0.01 | 0.053606 | 3 257.03 | 0x0c...603d | |
| 2024.04.24 | 11:11:38 AM | sell | $3.02 | $0.002217 | 0.00 | 0.053591 | 1 363.14 | 0x7e...9f01 | |
| 2024.04.24 | 11:11:20 AM | sell | $0.53 | $0.002215 | 0.00 | 0.053591 | 237.09 | 0xa9...40bb | |
| 2024.04.24 | 11:11:20 AM | sell | $12.16 | $0.002215 | 0.02 | 0.053592 | 5 490.34 | 0xb2...b9e8 | |
| 2024.04.24 | 11:11:11 AM | sell | $17.33 | $0.00222 | 0.03 | 0.053594 | 7 803.08 | 0xef...99b8 | |
| 2024.04.24 | 10:40:50 AM | sell | $9.89 | $0.002206 | 0.02 | 0.053596 | 4 483.14 | 0x6a...d9d7 | |
| 2024.04.24 | 10:30:08 AM | sell | $3.12 | $0.002207 | 0.01 | 0.053597 | 1 413.73 | 0xe4...2a78 | |
| 2024.04.24 | 10:29:17 AM | sell | $1.40 | $0.002208 | 0.00 | 0.053597 | 632.57 | 0x6c...7b51 | |
| 2024.04.24 | 10:29:14 AM | sell | $16.80 | $0.002211 | 0.03 | 0.053598 | 7 597.12 | 0xeb...25c7 | |
| 2024.04.24 | 10:03:50 AM | sell | $4.55 | $0.002205 | 0.01 | 0.0536 | 2 062.29 | 0xe4...41e0 | |
| 2024.04.24 | 10:02:59 AM | sell | $21.88 | $0.002205 | 0.04 | 0.053601 | 9 922.19 | 0xe8...fc0a | |
| 2024.04.24 | 9:42:38 AM | sell | $0.27 | $0.002197 | 0.00 | 0.053603 | 125.10 | 0xcf...a6bc | |
| 2024.04.24 | 9:41:50 AM | sell | $10.45 | $0.0022 | 0.02 | 0.053604 | 4 752.06 | 0x5b...fdd7 | |
| 2024.04.24 | 9:22:41 AM | sell | $0.18 | $0.002197 | 0.00 | 0.053604 | 81.99 | 0x38...c66d | |
| 2024.04.24 | 9:22:41 AM | sell | $8.37 | $0.002197 | 0.01 | 0.053605 | 3 810.49 | 0x69...0d53 | |
| 2024.04.24 | 9:21:59 AM | sell | $2.26 | $0.002197 | 0.00 | 0.053606 | 1 030.60 | 0x39...f73f | |
| 2024.04.24 | 7:17:49 AM | sell | $1.60 | $0.002195 | 0.00 | 0.053606 | 730.95 | 0xe4...6274 |