Info about TENFI-WBNB pair
- Pooled TENFI:
- 27.27M
- Pooled WBNB:
- $64.83
TENFI/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of TENFI token on DEX Biswap is $0.001384. TENFI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $67.32. TENFI token contract is 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 with a market cap $249,447.39. The liquidity pool contract is 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 with total value locked (TVL) of $75,693.60. The TENFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TENFI/WBNB now?
The current liquidity of TENFI/WBNB with the contract address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 is $75,693.60.
How many transactions are there in the TENFI/WBNB pool in the last 24 hours?
The total transactions of TENFI/WBNB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TENFI/WBNB pool in the last 24 hours?
TENFI/WBNB pool has a trading volume of $67.32 in the last 24 hours.
What is the exchange rate of 1 TENFI to WBNB?
The exchange rate of 1 TENFI to WBNB is 0.000002372, captured at 5:24 AM UTC.
How much is 1 TENFI in dollars?
The price of converting 1 TENFI to USD is $0.001384 today.
TENFI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 5:13:21 AM | sell | $1.23 | $0.001384 | 0.00211 | 0.052372 | 889.66 | 0x98...2347 | |
07/27/2024 | 5:13:18 AM | sell | $1 | $0.001384 | 0.001718 | 0.052372 | 724.18 | 0xc8...76bc | |
07/27/2024 | 3:40:32 AM | sell | $13.56 | $0.001385 | 0.02322 | 0.052373 | 9,785.15 | 0xc4...46e6 | |
07/26/2024 | 11:11:51 PM | sell | $3.14 | $0.001381 | 0.005409 | 0.052374 | 2,277.92 | 0xd7...220d | |
07/26/2024 | 10:46:21 PM | sell | $2.15 | $0.001384 | 0.003702 | 0.052374 | 1,559.09 | 0x84...e054 | |
07/26/2024 | 10:28:29 PM | sell | $4.18 | $0.001382 | 0.007192 | 0.052375 | 3,028.16 | 0x5a...6bf0 | |
07/26/2024 | 10:06:26 PM | sell | $2.11 | $0.001381 | 0.003628 | 0.052375 | 1,527.35 | 0x52...0453 | |
07/26/2024 | 9:56:41 PM | sell | $0.8043 | $0.00138 | 0.001384 | 0.052375 | 582.68 | 0x8e...8afe | |
07/26/2024 | 5:20:27 PM | sell | $27.65 | $0.001374 | 0.04784 | 0.052377 | 20,123.12 | 0x6c...9c6a | |
07/26/2024 | 6:20:10 AM | sell | $4.81 | $0.001379 | 0.008301 | 0.052379 | 3,488.38 | 0x67...a710 | |
07/26/2024 | 5:44:49 AM | sell | $5.19 | $0.001378 | 0.008971 | 0.05238 | 3,768.73 | 0x7b...3279 | |
07/26/2024 | 5:34:19 AM | sell | $1.45 | $0.001379 | 0.002511 | 0.05238 | 1,055.01 | 0xa3...a2e7 | |
07/26/2024 | 4:11:47 AM | sell | $8.45 | $0.001379 | 0.0146 | 0.052381 | 6,133.06 | 0x41...5c89 | |
07/26/2024 | 4:08:02 AM | sell | $0.1031 | $0.001379 | 0.000178 | 0.052381 | 74.74 | 0xbe...57cd | |
07/26/2024 | 4:00:53 AM | sell | $1.93 | $0.001379 | 0.003338 | 0.052382 | 1,401.68 | 0xbf...5eaa | |
07/26/2024 | 3:29:02 AM | sell | $6.6 | $0.001377 | 0.01142 | 0.052382 | 4,793.23 | 0x43...47ef | |
07/26/2024 | 3:10:06 AM | sell | $9.03 | $0.001377 | 0.01563 | 0.052383 | 6,560.7 | 0x71...07a7 | |
07/26/2024 | 2:58:51 AM | sell | $12.44 | $0.001374 | 0.02158 | 0.052385 | 9,051.45 | 0x90...526e | |
07/26/2024 | 2:56:30 AM | sell | $4.79 | $0.001376 | 0.008308 | 0.052386 | 3,481.92 | 0xaa...616a | |
07/26/2024 | 2:54:24 AM | sell | $0.0723 | $0.001373 | 0.0001256 | 0.052386 | 52.63 | 0x8b...8753 |