WhatToFarm
12 Swap

Info about TENFI-WBNB pair

Price USD
$0.001902
Price
0.053148 WBNB
TVL
$96,050.3
MKT CAP
$326,099.57
5m
0%
1h
-0.01%
4h
1.10%
24h
3.11%
Share
TXNS
54
Buys
27
Sells
27
Volume
533
Telegram price alerts
Pair:
0xf9FAdb9222848Cde36c0C06cF88776DC41937083
TENFI:
0xd15C444F1199Ae72795eba15E8C1db44E47abF62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TENFI:
25.21M
Pooled WBNB:
$79.46

TENFI/WBNB price stats on BNB Chain

As of May 21, 2024, the current price of TENFI token on DEX Biswap is $0.001902. TENFI price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $532.77. TENFI token contract is 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 with a market cap $326,099.57. The liquidity pool contract is 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 with total value locked (TVL) of $96,050.30. The TENFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TENFI/WBNB with the contract address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 is $96,050.30.

The total transactions of TENFI/WBNB is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

TENFI/WBNB pool has a trading volume of $532.77 in the last 24 hours.

The exchange rate of 1 TENFI to WBNB is 0.000003148, captured at 6:44 AM UTC.

The price of converting 1 TENFI to USD is $0.001902 today.

TENFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.216:28:20 AMsell$37.54$0.0019020.060.05314819 732.680xd6...a702
2024.05.216:17:37 AMsell$6.30$0.0019030.010.053153 313.650x0d...d97a
2024.05.216:17:16 AMsell$5.72$0.0019030.010.0531513 006.470xc2...64fd
2024.05.215:05:18 AMbuy$14.40$0.0018820.020.0531637 654.220x5a...dfb5
2024.05.215:05:00 AMbuy$3.95$0.0018810.010.0531622 098.660xae...d3df
2024.05.211:24:25 AMbuy$44.40$0.0018880.070.05315923 519.740x46...4083
2024.05.211:22:01 AMbuy$9.67$0.0018910.020.0531555 115.140xed...ea1f
2024.05.211:08:04 AMbuy$4.36$0.0018940.010.0531542 298.950xfb...e5e9
2024.05.2112:21:55 AMsell$33.73$0.0019090.060.05314417 669.770xeb...fdfd
2024.05.2112:18:25 AMsell$0.40$0.0019120.000.053146208.940x8a...43e8
2024.05.2112:17:43 AMsell$36.48$0.0019090.060.05314819 104.220x5d...2874
2024.05.2112:13:31 AMsell$4.27$0.0018990.010.0531512 249.360xb7...2c84
2024.05.2112:12:46 AMsell$17.18$0.0018970.030.0531529 055.730x4b...2532
2024.05.2011:25:23 PMsell$47.83$0.0018950.080.05315725 236.800x08...4cfd
2024.05.2011:22:58 PMsell$15.31$0.0018920.030.0531618 091.260x2d...bf19
2024.05.2011:20:54 PMsell$11.99$0.0018840.020.0531636 365.280xbc...fa58
2024.05.2011:19:51 PMsell$2.87$0.0018840.000.0531641 525.310x2d...859b
2024.05.2011:18:21 PMsell$4.49$0.0018830.010.0531642 384.130x4b...c0f4
2024.05.2011:16:42 PMsell$6.14$0.0018810.010.0531653 262.720x96...0e79
2024.05.2010:54:47 PMsell$0.50$0.0018750.000.053165268.200x0f...ed74