Info about TENFI-WBNB pair
- Pooled TENFI:
- 43.3M
- Pooled WBNB:
- $32.73
TENFI/WBNB price stats on BNB Chain
As of June 16, 2025, the current price of TENFI token on DEX Biswap is $0.0004964. TENFI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $59.00. TENFI token contract is 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 with a market cap $113,471.01. The liquidity pool contract is 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 with total value locked (TVL) of $43,071.75. The TENFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TENFI/WBNB now?
The current liquidity of TENFI/WBNB with the contract address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 is $43,071.75.
How many transactions are there in the TENFI/WBNB pool in the last 24 hours?
The total transactions of TENFI/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TENFI/WBNB pool in the last 24 hours?
TENFI/WBNB pool has a trading volume of $59.00 in the last 24 hours.
What is the exchange rate of 1 TENFI to WBNB?
The exchange rate of 1 TENFI to WBNB is 0.0000007547, captured at 6:24 PM UTC.
How much is 1 TENFI in dollars?
The price of converting 1 TENFI to USD is $0.0004964 today.
TENFI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 2:37:46 PM | sell | $5.45 | $0.0004964 | 0.008295 | 0.067547 | 10,990.86 | 0xa0...11f5 | |
06/16/2025 | 2:31:36 PM | buy | $0.0007618 | $0.0004981 | 0.051159 | 0.067579 | 1.52 | 0x1c...26d7 | |
06/16/2025 | 2:29:39 PM | sell | $2.93 | $0.0004957 | 0.004474 | 0.06755 | 5,925.71 | 0x04...58f5 | |
06/16/2025 | 2:16:30 PM | sell | $1.16 | $0.0004954 | 0.001769 | 0.067551 | 2,342.79 | 0x4f...c06a | |
06/16/2025 | 2:03:54 PM | sell | $3.1 | $0.0004951 | 0.004743 | 0.067553 | 6,280.17 | 0x70...afe6 | |
06/16/2025 | 7:36:16 AM | sell | $5.46 | $0.0004952 | 0.008343 | 0.067556 | 11,041.93 | 0xd2...ad3a | |
06/16/2025 | 5:37:11 AM | sell | $6.76 | $0.000494 | 0.01035 | 0.06756 | 13,691.48 | 0xfa...2fff | |
06/16/2025 | 5:23:36 AM | buy | $0.00007738 | $0.0004954 | 0.061186 | 0.067593 | 0.1562 | 0xaa...84ea | |
06/16/2025 | 5:23:30 AM | sell | $0.9662 | $0.0004934 | 0.00148 | 0.067563 | 1,958.04 | 0xac...924a | |
06/16/2025 | 5:21:27 AM | sell | $2.59 | $0.0004935 | 0.003984 | 0.067564 | 5,267.06 | 0x8d...ddda | |
06/16/2025 | 5:17:54 AM | sell | $1.16 | $0.0004936 | 0.001788 | 0.067565 | 2,364.37 | 0x8c...f295 | |
06/16/2025 | 2:23:04 AM | sell | $0.06526 | $0.0004925 | 0.0001002 | 0.067566 | 132.49 | 0x38...92f1 | |
06/16/2025 | 2:23:01 AM | sell | $1.81 | $0.0004926 | 0.002784 | 0.067566 | 3,680.44 | 0xce...648d | |
06/16/2025 | 2:18:57 AM | sell | $4.91 | $0.0004927 | 0.007553 | 0.067569 | 9,979.37 | 0xd8...e00f | |
06/16/2025 | 2:08:07 AM | sell | $5.36 | $0.0004925 | 0.008247 | 0.067572 | 10,891.26 | 0x9e...a586 | |
06/16/2025 | 1:58:54 AM | sell | $3.26 | $0.0004916 | 0.005027 | 0.067576 | 6,635.41 | 0x89...734f | |
06/15/2025 | 8:41:44 PM | buy | $6.07 | $0.0004902 | 0.009423 | 0.067605 | 12,391.2 | 0x45...5267 | |
06/15/2025 | 8:25:39 PM | buy | $0.051121 | $0.0004915 | 0.081734 | 0.067603 | 0.002281 | 0xad...1b07 | |
06/15/2025 | 8:25:39 PM | buy | $0.064084 | $0.0004915 | 0.096317 | 0.067603 | 0.0008308 | 0x75...cd35 | |
06/15/2025 | 8:25:24 PM | buy | $2.79 | $0.0004914 | 0.004318 | 0.067602 | 5,681.22 | 0x31...3d95 |