- WhatToFarm
- BNB Chain
- Biswap
- TENFI-WBNB LPs
Info about TENFI-WBNB pair
- Pooled TENFI:
- 41.61M
- Pooled WBNB:
- $35.31
TENFI/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of TENFI token on DEX Biswap is $0.0005611. TENFI price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $689.34. TENFI token contract is 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 with a market cap $122,882.28. The liquidity pool contract is 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 with total value locked (TVL) of $46,616.99. The TENFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TENFI/WBNB now?
The current liquidity of TENFI/WBNB with the contract address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 is $46,616.99.
How many transactions are there in the TENFI/WBNB pool in the last 24 hours?
The total transactions of TENFI/WBNB is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TENFI/WBNB pool in the last 24 hours?
TENFI/WBNB pool has a trading volume of $689.34 in the last 24 hours.
What is the exchange rate of 1 TENFI to WBNB?
The exchange rate of 1 TENFI to WBNB is 0.00000085, captured at 6:54 AM UTC.
How much is 1 TENFI in dollars?
The price of converting 1 TENFI to USD is $0.0005611 today.
TENFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:47:53 AM | buy | $7.97 | $0.0005611 | 0.01208 | 0.0685 | 14,220.44 | 0x18...f68d | |
| 05/11/2025 | 6:43:47 AM | buy | $3.83 | $0.0005617 | 0.005793 | 0.068496 | 6,818.73 | 0xf1...7e88 | |
| 05/11/2025 | 5:11:35 AM | sell | $3.14 | $0.0005637 | 0.004716 | 0.068462 | 5,573.52 | 0x07...79af | |
| 05/11/2025 | 4:28:31 AM | sell | $2.17 | $0.0005632 | 0.003269 | 0.068464 | 3,862.78 | 0xc0...3cee | |
| 05/11/2025 | 4:23:28 AM | sell | $3.09 | $0.0005629 | 0.00466 | 0.068466 | 5,504.55 | 0xc0...f399 | |
| 05/11/2025 | 4:19:14 AM | sell | $1.87 | $0.0005628 | 0.002821 | 0.068468 | 3,331.5 | 0x7c...c7bd | |
| 05/11/2025 | 4:16:02 AM | buy | $0.063069 | $0.000565 | 0.094619 | 0.068502 | 0.0005432 | 0x70...d86c | |
| 05/11/2025 | 4:16:02 AM | sell | $0.066614 | $0.0005627 | 0.099953 | 0.068468 | 0.001175 | 0x5e...fcea | |
| 05/11/2025 | 4:15:11 AM | sell | $0.06651 | $0.0005627 | 0.0001 | 0.068468 | 118.19 | 0x4f...e185 | |
| 05/11/2025 | 4:15:08 AM | buy | $0.00002148 | $0.000565 | 0.073232 | 0.068502 | 0.03801 | 0xa4...3d26 | |
| 05/11/2025 | 4:15:07 AM | sell | $0.066826 | $0.0005627 | 0.081027 | 0.068468 | 0.001212 | 0xbf...0658 | |
| 05/11/2025 | 4:13:31 AM | sell | $5.62 | $0.0005628 | 0.008467 | 0.06847 | 9,995.68 | 0x1c...d305 | |
| 05/11/2025 | 1:58:11 AM | buy | $1.97 | $0.0005597 | 0.002993 | 0.068506 | 3,519.81 | 0x8e...68b8 | |
| 05/11/2025 | 1:56:26 AM | buy | $1.84 | $0.0005596 | 0.002805 | 0.068504 | 3,298.27 | 0x18...0873 | |
| 05/11/2025 | 12:30:38 AM | buy | $12.5 | $0.0005594 | 0.01899 | 0.068499 | 22,351.23 | 0xb8...db28 | |
| 05/11/2025 | 12:12:47 AM | sell | $8.69 | $0.0005637 | 0.01305 | 0.068464 | 15,423.29 | 0x24...553c | |
| 05/11/2025 | 12:03:13 AM | sell | $10.31 | $0.0005624 | 0.01553 | 0.06847 | 18,342.11 | 0xbf...5c22 | |
| 05/10/2025 | 11:54:46 PM | sell | $0.2663 | $0.0005612 | 0.0004021 | 0.068474 | 474.48 | 0x4a...fd72 | |
| 05/10/2025 | 11:54:39 PM | sell | $6.56 | $0.0005614 | 0.009906 | 0.068477 | 11,686.12 | 0x30...164c | |
| 05/10/2025 | 11:16:57 PM | sell | $14.34 | $0.0005601 | 0.02172 | 0.068484 | 25,603.32 | 0xa4...9b26 |