- WhatToFarm
- BNB Chain
- Biswap
- TENFI-WBNB LPs
Info about TENFI-WBNB pair
- Pooled TENFI:
- 31.71M
- Pooled WBNB:
- $53.58
TENFI/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of TENFI token on DEX Biswap is $0.001047. TENFI price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,604.96. TENFI token contract is 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 with a market cap $204,269.32. The liquidity pool contract is 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 with total value locked (TVL) of $66,291.70. The TENFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TENFI/WBNB now?
The current liquidity of TENFI/WBNB with the contract address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 is $66,291.70.
How many transactions are there in the TENFI/WBNB pool in the last 24 hours?
The total transactions of TENFI/WBNB is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TENFI/WBNB pool in the last 24 hours?
TENFI/WBNB pool has a trading volume of $1,604.96 in the last 24 hours.
What is the exchange rate of 1 TENFI to WBNB?
The exchange rate of 1 TENFI to WBNB is 0.000001693, captured at 6:31 PM UTC.
How much is 1 TENFI in dollars?
The price of converting 1 TENFI to USD is $0.001047 today.
TENFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:48:33 PM | buy | $0.1582 | $0.001047 | 0.0002557 | 0.051693 | 151.07 | 0x63...685e | |
| 11/21/2024 | 5:46:06 PM | sell | $27.96 | $0.001043 | 0.04521 | 0.051687 | 26,791.07 | 0x13...4849 | |
| 11/21/2024 | 5:46:06 PM | buy | $2.97 | $0.001047 | 0.004801 | 0.051693 | 2,836.02 | 0xd1...234f | |
| 11/21/2024 | 5:43:12 PM | buy | $0.2414 | $0.001048 | 0.0003903 | 0.051695 | 230.19 | 0x99...bb83 | |
| 11/21/2024 | 5:15:21 PM | buy | $0.2503 | $0.001049 | 0.0004045 | 0.051695 | 238.59 | 0xd3...c550 | |
| 11/21/2024 | 5:15:06 PM | buy | $0.01689 | $0.001049 | 0.0000273 | 0.051695 | 16.1 | 0xd7...4b6f | |
| 11/21/2024 | 5:09:54 PM | buy | $1.87 | $0.001049 | 0.00303 | 0.051695 | 1,787.09 | 0x57...d3b7 | |
| 11/21/2024 | 5:09:51 PM | buy | $0.215 | $0.001049 | 0.0003474 | 0.051695 | 204.91 | 0xa3...4b55 | |
| 11/21/2024 | 5:08:21 PM | sell | $536.75 | $0.001048 | 0.8673 | 0.051694 | 511,732.36 | 0x7f...95b9 | |
| 11/21/2024 | 5:08:21 PM | buy | $54.71 | $0.001047 | 0.08841 | 0.051692 | 52,232.91 | 0x7b...ee8d | |
| 11/21/2024 | 5:08:21 PM | sell | $153.04 | $0.00107 | 0.2472 | 0.05173 | 142,921.05 | 0x5b...5eca | |
| 11/21/2024 | 5:08:21 PM | buy | $153.04 | $0.001041 | 0.2472 | 0.051682 | 147,018.36 | 0xca...822c | |
| 11/21/2024 | 5:06:54 PM | buy | $0.004067 | $0.00108 | 0.056572 | 0.051745 | 3.76 | 0x90...73bd | |
| 11/21/2024 | 5:05:48 PM | buy | $11.65 | $0.001079 | 0.01883 | 0.051744 | 10,797.51 | 0x5c...3631 | |
| 11/21/2024 | 5:02:30 PM | buy | $7.02 | $0.001079 | 0.01135 | 0.051743 | 6,512.19 | 0x5e...9deb | |
| 11/21/2024 | 5:02:30 PM | sell | $136.78 | $0.001079 | 0.2209 | 0.051743 | 126,759.38 | 0x07...5690 | |
| 11/21/2024 | 4:36:09 PM | sell | $3.35 | $0.001084 | 0.005408 | 0.05175 | 3,089.2 | 0xd0...e351 | |
| 11/21/2024 | 4:25:09 PM | sell | $8.08 | $0.001082 | 0.01308 | 0.051751 | 7,467.79 | 0x81...6287 | |
| 11/21/2024 | 4:25:09 PM | sell | $3.36 | $0.001082 | 0.005436 | 0.05175 | 3,104.99 | 0xe3...eadc | |
| 11/21/2024 | 3:52:21 PM | sell | $0.09621 | $0.001079 | 0.0001562 | 0.051751 | 89.16 | 0x44...9294 |