Info about TENFI-WBNB pair
- Pooled TENFI:
- 43.91M
- Pooled WBNB:
- $32.28
TENFI/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of TENFI token on DEX Biswap is $0.0004835. TENFI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $196.34. TENFI token contract is 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 with a market cap $113,666.00. The liquidity pool contract is 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 with total value locked (TVL) of $42,554.83. The TENFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TENFI/WBNB now?
The current liquidity of TENFI/WBNB with the contract address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 is $42,554.83.
How many transactions are there in the TENFI/WBNB pool in the last 24 hours?
The total transactions of TENFI/WBNB is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TENFI/WBNB pool in the last 24 hours?
TENFI/WBNB pool has a trading volume of $196.34 in the last 24 hours.
What is the exchange rate of 1 TENFI to WBNB?
The exchange rate of 1 TENFI to WBNB is 0.0000007337, captured at 1:54 PM UTC.
How much is 1 TENFI in dollars?
The price of converting 1 TENFI to USD is $0.0004835 today.
TENFI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 1:40:56 PM | sell | $0.1125 | $0.0004835 | 0.0001708 | 0.067337 | 232.84 | 0xd0...0ff8 | |
07/06/2025 | 1:36:18 PM | sell | $4.68 | $0.0004836 | 0.007104 | 0.067339 | 9,680.33 | 0xe9...535c | |
07/06/2025 | 1:23:53 PM | sell | $3.86 | $0.0004831 | 0.005879 | 0.067342 | 8,007.29 | 0x4e...eba2 | |
07/06/2025 | 1:02:44 PM | sell | $1.46 | $0.0004825 | 0.002232 | 0.06735 | 3,037.7 | 0x5b...c8d7 | |
07/06/2025 | 12:29:34 PM | sell | $0.0137 | $0.0004816 | 0.00002091 | 0.06735 | 28.44 | 0x92...d3aa | |
07/06/2025 | 12:27:32 PM | sell | $0.9271 | $0.0004815 | 0.001415 | 0.067351 | 1,925.21 | 0x66...09d8 | |
07/06/2025 | 11:58:04 AM | sell | $0.4037 | $0.0004813 | 0.0006166 | 0.067351 | 838.85 | 0xf6...f57f | |
07/06/2025 | 11:49:40 AM | sell | $1.9 | $0.0004813 | 0.002905 | 0.067352 | 3,951.88 | 0x19...a95f | |
07/06/2025 | 6:22:11 AM | sell | $0.02 | $0.0004817 | 0.00003052 | 0.067353 | 41.51 | 0xb4...95d1 | |
07/06/2025 | 6:20:34 AM | sell | $0.5071 | $0.0004817 | 0.0007741 | 0.067353 | 1,052.8 | 0x8d...223a | |
07/06/2025 | 6:19:59 AM | sell | $1.13 | $0.0004818 | 0.001729 | 0.067355 | 2,352.05 | 0xa7...d67e | |
07/06/2025 | 6:20:08 AM | sell | $1.87 | $0.0004818 | 0.002868 | 0.067354 | 3,900.78 | 0x0b...d543 | |
07/06/2025 | 6:17:18 AM | sell | $1.1 | $0.0004818 | 0.001682 | 0.067355 | 2,287.13 | 0xc8...4457 | |
07/06/2025 | 6:16:26 AM | sell | $0.6191 | $0.0004819 | 0.000945 | 0.067356 | 1,284.69 | 0xb0...1677 | |
07/06/2025 | 6:15:47 AM | sell | $0.8587 | $0.0004819 | 0.00131 | 0.067357 | 1,781.93 | 0x33...0253 | |
07/06/2025 | 6:14:55 AM | sell | $0.9635 | $0.0004819 | 0.00147 | 0.067357 | 1,999.23 | 0x7a...0a30 | |
07/06/2025 | 5:58:59 AM | sell | $2.95 | $0.0004822 | 0.004514 | 0.06736 | 6,133.37 | 0xcc...1bf8 | |
07/06/2025 | 5:58:56 AM | buy | $67.99 | $0.0004826 | 0.1037 | 0.067367 | 140,876.99 | 0x5c...4308 | |
07/06/2025 | 5:59:20 AM | sell | $1.82 | $0.0004821 | 0.002785 | 0.067358 | 3,785.55 | 0xef...af6e | |
07/06/2025 | 5:30:14 AM | buy | $0.0001661 | $0.0004811 | 0.062536 | 0.067343 | 0.3453 | 0x33...d711 |