Info about TENFI-WBNB pair
- Pooled TENFI:
- 38.01M
- Pooled WBNB:
- $36.29
TENFI/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of TENFI token on DEX Biswap is $0.0008186. TENFI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.31. TENFI token contract is 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 with a market cap $209,462.85. The liquidity pool contract is 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 with total value locked (TVL) of $62,118.49. The TENFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TENFI/WBNB now?
The current liquidity of TENFI/WBNB with the contract address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 is $62,118.49.
How many transactions are there in the TENFI/WBNB pool in the last 24 hours?
The total transactions of TENFI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TENFI/WBNB pool in the last 24 hours?
TENFI/WBNB pool has a trading volume of $7.31 in the last 24 hours.
What is the exchange rate of 1 TENFI to WBNB?
The exchange rate of 1 TENFI to WBNB is 0.0000009567, captured at 3:51 AM UTC.
How much is 1 TENFI in dollars?
The price of converting 1 TENFI to USD is $0.0008186 today.
TENFI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 1:06:20 PM | buy | $1.61 | $0.0008186 | 0.001889 | 0.069567 | 1,974.64 | 0x68...8fff | |
08/29/2025 | 6:27:21 PM | buy | $2.61 | $0.000819 | 0.003058 | 0.069565 | 3,197.43 | 0x60...418a | |
08/29/2025 | 1:16:22 PM | sell | $3.07 | $0.0008236 | 0.003557 | 0.069527 | 3,733.46 | 0xf5...ae8f | |
08/29/2025 | 12:30:46 PM | sell | $14.26 | $0.0008206 | 0.01657 | 0.069533 | 17,388.7 | 0xf7...e517 | |
08/29/2025 | 9:02:47 AM | buy | $18.76 | $0.0008167 | 0.02198 | 0.069569 | 22,971.99 | 0x36...ea63 | |
08/29/2025 | 8:54:24 AM | buy | $0.4192 | $0.0008194 | 0.0004893 | 0.069564 | 511.65 | 0xab...7b5b | |
08/29/2025 | 8:54:23 AM | buy | $13.22 | $0.0008191 | 0.01543 | 0.069559 | 16,150.67 | 0xab...8540 | |
08/29/2025 | 7:57:52 AM | buy | $5.41 | $0.0008195 | 0.006317 | 0.069554 | 6,612.77 | 0x23...c0a1 | |
08/29/2025 | 7:26:53 AM | buy | $17.19 | $0.0008217 | 0.01998 | 0.069547 | 20,929.57 | 0x31...111d | |
08/29/2025 | 7:12:51 AM | buy | $16.82 | $0.0008243 | 0.01946 | 0.069536 | 20,414.92 | 0x75...acc2 | |
08/29/2025 | 6:39:49 AM | buy | $16.56 | $0.0008268 | 0.01908 | 0.069526 | 20,038.2 | 0xd1...d341 | |
08/29/2025 | 5:24:11 AM | buy | $1.28 | $0.0008292 | 0.001471 | 0.069521 | 1,545.87 | 0xae...9a55 | |
08/28/2025 | 5:02:29 PM | sell | $18.35 | $0.0008303 | 0.02094 | 0.069477 | 22,103.49 | 0xab...a713 | |
08/28/2025 | 3:50:51 PM | buy | $16.61 | $0.0008271 | 0.01911 | 0.069516 | 20,082.36 | 0x96...7e00 | |
08/28/2025 | 1:14:32 PM | sell | $3 | $0.00083 | 0.003432 | 0.069479 | 3,620.35 | 0x76...8751 | |
08/28/2025 | 12:47:36 PM | sell | $9.51 | $0.0008293 | 0.01087 | 0.069483 | 11,468.01 | 0x5c...5e0b | |
08/28/2025 | 12:20:20 PM | sell | $2.41 | $0.0008281 | 0.002772 | 0.069487 | 2,921.97 | 0x8b...41a0 | |
08/28/2025 | 8:11:56 AM | sell | $2.18 | $0.0008264 | 0.002512 | 0.069488 | 2,648.28 | 0xe9...4bb4 | |
08/28/2025 | 5:17:46 AM | sell | $16.54 | $0.0008265 | 0.019 | 0.069494 | 20,017.2 | 0xe9...b6cf | |
08/28/2025 | 5:05:33 AM | sell | $10.51 | $0.0008248 | 0.01211 | 0.069502 | 12,752.25 | 0xe7...b568 |