WhatToFarm
/
Get started
12 Swap

Info about TENFI-WBNB pair

Price USD
$0.0004866
Price
0.06666 WBNB
TVL
$44,958.73
MKT CAP
$117.6K
5m
0%
1h
0%
4h
0.66%
24h
1.56%
Share
TXNS
20
Buys
12
Sells
8
Volume
166
Telegram price alerts
Pair:
0xf9FAdb9222848Cde36c0C06cF88776DC41937083
TENFI:
0xd15C444F1199Ae72795eba15E8C1db44E47abF62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TENFI:
46.1M
Pooled WBNB:
$30.76

TENFI/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of TENFI token on DEX Biswap is $0.0004866. TENFI price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $166.09. TENFI token contract is 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 with a market cap $117,575.63. The liquidity pool contract is 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 with total value locked (TVL) of $44,958.74. The TENFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TENFI/WBNB with the contract address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 is $44,958.74.

The total transactions of TENFI/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

TENFI/WBNB pool has a trading volume of $166.09 in the last 24 hours.

The exchange rate of 1 TENFI to WBNB is 0.000000666, captured at 4:58 AM UTC.

The price of converting 1 TENFI to USD is $0.0004866 today.

TENFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20253:07:08 AMsell$3.52$0.00048660.0048190.066667,235.85
0x150...8864
0x13...8304
07/18/202512:58:37 AMsell$0.2794$0.00048440.00038470.06667576.77
0x55c...8A5C
0x77...f290
07/18/202512:58:36 AMsell$5.27$0.00048450.0072660.06667210,890.82
0x150...8864
0xee...158e
07/18/202512:58:02 AMsell$3.14$0.00048470.0043230.0666746,477.89
0x3D6...0aBe
0x89...e33b
07/17/202511:16:43 PMsell$8.95$0.00048320.012370.06668218,521.63
0x97c...3b26
0x9a...749f
07/17/202511:11:43 PMsell$2.66$0.00048350.0036860.0666855,514.61
0xa1E...4070
0x9b...e5e4
07/17/202511:11:43 PMsell$2.84$0.00048360.0039320.0666875,880.92
0xa1E...4070
0x9b...e5e4
07/17/202511:11:37 PMbuy$62.58$0.00048420.086540.066696129,244.94
0xB5C...0cc1
0x32...99b0
07/17/20259:59:36 PMsell$1.71$0.00048030.0023730.0666523,567.16
0x150...8864
0x38...7b0d
07/17/20258:08:21 PMbuy$7.17$0.00047750.010050.06668815,027.57
0x150...8864
0x7d...289c
07/17/20252:15:06 PMsell$3.18$0.00047810.0044270.0666456,661.79
0x1Bb...F139
0xe0...88ca
07/17/202510:04:41 AMsell$4.02$0.00047950.0055850.066668,386.27
0xC3d...E5D0
0x93...ab66
07/17/20256:32:08 AMsell$14.7$0.00047970.020430.06666630,649.34
0x6B4...0Ebe
0xd5...f8c7
07/17/20256:29:10 AMsell$12.96$0.00047790.018110.06667427,138.76
0xC68...3715
0x83...43a7
07/17/20255:13:48 AMbuy$2.84$0.00047720.0039940.0667045,958.14
0x150...8864
0x8e...9f98
07/17/20253:56:13 AMbuy$3.12$0.00047520.004410.0667026,579.86
0x3D6...0aBe
0x82...dcfa
07/17/20253:37:41 AMbuy$8.11$0.00047650.011390.06669717,017.56
0x5DC...0920
0x8b...b523
07/17/20253:26:38 AMbuy$11.17$0.00047750.015650.06669123,396.13
0x3BF...1C67
0xff...794b
07/17/20253:14:12 AMbuy$2.76$0.00047920.0038530.0666875,762.81
0x150...8864
0xba...d74b
07/17/20253:07:44 AMbuy$5.03$0.00047920.0070270.06668510,512.37
0x150...8864
0x13...66c3