- WhatToFarm
- BNB Chain
- Biswap
- TENFI-WBNB LPs
Info about TENFI-WBNB pair
- Pooled TENFI:
- 38.25M
- Pooled WBNB:
- $40.94
TENFI/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of TENFI token on DEX Biswap is $0.0007412. TENFI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $313.94. TENFI token contract is 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 with a market cap $149,634.10. The liquidity pool contract is 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 with total value locked (TVL) of $56,596.00. The TENFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TENFI/WBNB now?
The current liquidity of TENFI/WBNB with the contract address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 is $56,596.00.
How many transactions are there in the TENFI/WBNB pool in the last 24 hours?
The total transactions of TENFI/WBNB is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TENFI/WBNB pool in the last 24 hours?
TENFI/WBNB pool has a trading volume of $313.94 in the last 24 hours.
What is the exchange rate of 1 TENFI to WBNB?
The exchange rate of 1 TENFI to WBNB is 0.000001072, captured at 1:16 AM UTC.
How much is 1 TENFI in dollars?
The price of converting 1 TENFI to USD is $0.0007412 today.
TENFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:41:08 AM | buy | $3.67 | $0.0007412 | 0.005323 | 0.051072 | 4,963.52 | 0x68...b44c | |
| 01/21/2025 | 6:56:38 PM | sell | $6.55 | $0.0007423 | 0.009433 | 0.051068 | 8,830.39 | 0x3e...c860 | |
| 01/21/2025 | 6:18:56 PM | sell | $2.89 | $0.000742 | 0.00417 | 0.051068 | 3,902.32 | 0x30...eb8e | |
| 01/21/2025 | 6:01:02 PM | sell | $1.33 | $0.0007404 | 0.001923 | 0.051068 | 1,799.26 | 0xc0...5318 | |
| 01/21/2025 | 6:01:02 PM | sell | $9.38 | $0.0007407 | 0.01355 | 0.051069 | 12,674.58 | 0x26...73c3 | |
| 01/21/2025 | 5:47:51 PM | sell | $5.56 | $0.0007398 | 0.008044 | 0.051069 | 7,519.96 | 0x22...08a8 | |
| 01/21/2025 | 5:45:03 PM | sell | $1.53 | $0.0007394 | 0.002215 | 0.05107 | 2,070.62 | 0x28...d2ac | |
| 01/21/2025 | 4:17:06 PM | sell | $12.14 | $0.0007392 | 0.01758 | 0.05107 | 16,426.78 | 0x48...3f04 | |
| 01/21/2025 | 3:19:00 PM | sell | $3.12 | $0.0007328 | 0.004563 | 0.051071 | 4,260.39 | 0x87...b35b | |
| 01/21/2025 | 3:08:24 PM | buy | $5.43 | $0.0007358 | 0.007949 | 0.051075 | 7,392.59 | 0x4c...aa87 | |
| 01/21/2025 | 3:00:36 PM | buy | $6.21 | $0.0007371 | 0.009057 | 0.051074 | 8,426.8 | 0x37...591f | |
| 01/21/2025 | 1:13:48 PM | sell | $0.2495 | $0.0007366 | 0.0003626 | 0.05107 | 338.81 | 0x84...bef8 | |
| 01/21/2025 | 1:13:45 PM | sell | $46 | $0.0007378 | 0.06684 | 0.051072 | 62,345.92 | 0x4b...9fd3 | |
| 01/21/2025 | 12:54:39 PM | sell | $1.84 | $0.0007403 | 0.002679 | 0.051073 | 2,494.83 | 0xe0...0b87 | |
| 01/21/2025 | 12:54:15 PM | sell | $108.98 | $0.0007432 | 0.158 | 0.051078 | 146,633.24 | 0xfe...9252 | |
| 01/21/2025 | 12:50:00 PM | sell | $38.95 | $0.0007471 | 0.05651 | 0.051083 | 52,140.36 | 0xd3...834d | |
| 01/21/2025 | 12:50:00 PM | buy | $9.4 | $0.0007508 | 0.01363 | 0.051089 | 12,519.68 | 0x80...6364 | |
| 01/21/2025 | 12:06:48 PM | sell | $2.15 | $0.0007481 | 0.003129 | 0.051084 | 2,885.23 | 0x0d...9b7e | |
| 01/21/2025 | 11:54:27 AM | sell | $10.19 | $0.0007486 | 0.01478 | 0.051085 | 13,621.32 | 0xed...5758 | |
| 01/21/2025 | 11:42:00 AM | sell | $5.55 | $0.0007456 | 0.008091 | 0.051085 | 7,452.87 | 0x46...e9ad |