Info about TENFI-WBNB pair
- Pooled TENFI:
- 43.35M
- Pooled WBNB:
- $32.7
TENFI/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of TENFI token on DEX Biswap is $0.0004984. TENFI price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $698.57. TENFI token contract is 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 with a market cap $117,351.27. The liquidity pool contract is 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 with total value locked (TVL) of $43,292.55. The TENFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TENFI/WBNB now?
The current liquidity of TENFI/WBNB with the contract address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 is $43,292.55.
How many transactions are there in the TENFI/WBNB pool in the last 24 hours?
The total transactions of TENFI/WBNB is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TENFI/WBNB pool in the last 24 hours?
TENFI/WBNB pool has a trading volume of $698.57 in the last 24 hours.
What is the exchange rate of 1 TENFI to WBNB?
The exchange rate of 1 TENFI to WBNB is 0.0000007531, captured at 11:31 PM UTC.
How much is 1 TENFI in dollars?
The price of converting 1 TENFI to USD is $0.0004984 today.
TENFI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 10:30:39 AM | sell | $2.9 | $0.0004984 | 0.004389 | 0.067531 | 5,828.87 | 0x28...ee75 | |
07/07/2025 | 10:19:37 AM | sell | $0.8306 | $0.0004985 | 0.001254 | 0.067532 | 1,666.01 | 0x96...bd44 | |
07/07/2025 | 9:54:49 AM | sell | $0.5887 | $0.0004986 | 0.0008894 | 0.067532 | 1,180.7 | 0x3c...21bf | |
07/07/2025 | 9:54:14 AM | sell | $1.66 | $0.0004986 | 0.002511 | 0.067533 | 3,333.64 | 0x9a...4849 | |
07/07/2025 | 9:53:24 AM | sell | $1.36 | $0.0004987 | 0.002058 | 0.067534 | 2,731.96 | 0x44...7a80 | |
07/07/2025 | 9:53:09 AM | sell | $3.36 | $0.0004988 | 0.005091 | 0.067536 | 6,755.69 | 0xbe...9dc4 | |
07/07/2025 | 9:53:08 AM | sell | $59.9 | $0.000505 | 0.0905 | 0.067629 | 118,621.99 | 0xa7...cd1c | |
07/07/2025 | 9:53:08 AM | sell | $105.58 | $0.0005013 | 0.1595 | 0.067574 | 210,587.17 | 0x89...8d94 | |
07/07/2025 | 9:53:08 AM | sell | $0.9797 | $0.0004989 | 0.00148 | 0.067537 | 1,963.63 | 0xb3...a942 | |
07/07/2025 | 9:53:08 AM | sell | $0.8669 | $0.0005036 | 0.001309 | 0.067608 | 1,721.48 | 0x88...b8e0 | |
07/07/2025 | 9:53:08 AM | buy | $482.07 | $0.0004974 | 0.7283 | 0.067515 | 969,075.67 | 0x21...965b | |
07/07/2025 | 9:47:42 AM | sell | $5.03 | $0.0004846 | 0.0076 | 0.067322 | 10,379.41 | 0x7a...2de7 | |
07/06/2025 | 10:12:45 PM | sell | $1.42 | $0.0004857 | 0.002151 | 0.067324 | 2,936.88 | 0xb6...d768 | |
07/06/2025 | 8:48:22 PM | sell | $2.17 | $0.000485 | 0.00329 | 0.067325 | 4,491.85 | 0x1f...2c9a | |
07/06/2025 | 8:14:09 PM | sell | $0.009691 | $0.000485 | 0.00001463 | 0.067326 | 19.98 | 0xe8...2735 | |
07/06/2025 | 8:11:00 PM | sell | $0.3353 | $0.000485 | 0.0005064 | 0.067326 | 691.27 | 0x57...1934 | |
07/06/2025 | 7:25:25 PM | sell | $1.3 | $0.000485 | 0.001966 | 0.067327 | 2,683.42 | 0x17...1eda | |
07/06/2025 | 5:28:40 PM | sell | $0.06176 | $0.000485 | 0.00009329 | 0.067327 | 127.31 | 0xe1...7b4b | |
07/06/2025 | 3:27:51 PM | sell | $1.07 | $0.0004849 | 0.001623 | 0.067327 | 2,215.97 | 0xf5...8a49 | |
07/06/2025 | 3:11:40 PM | sell | $4.61 | $0.000485 | 0.006977 | 0.067329 | 9,519.4 | 0x06...4b93 |