Info about TENFI-WBNB pair
- Pooled TENFI:
- 41.7M
- Pooled WBNB:
- $33.89
TENFI/WBNB price stats on BNB Chain
As of May 28, 2025, the current price of TENFI token on DEX Biswap is $0.000558. TENFI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $149.67. TENFI token contract is 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 with a market cap $124,190.84. The liquidity pool contract is 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 with total value locked (TVL) of $46,612.82. The TENFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TENFI/WBNB now?
The current liquidity of TENFI/WBNB with the contract address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 is $46,612.82.
How many transactions are there in the TENFI/WBNB pool in the last 24 hours?
The total transactions of TENFI/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TENFI/WBNB pool in the last 24 hours?
TENFI/WBNB pool has a trading volume of $149.67 in the last 24 hours.
What is the exchange rate of 1 TENFI to WBNB?
The exchange rate of 1 TENFI to WBNB is 0.0000008115, captured at 2:01 PM UTC.
How much is 1 TENFI in dollars?
The price of converting 1 TENFI to USD is $0.000558 today.
TENFI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/28/2025 | 12:24:37 PM | sell | $9.39 | $0.000558 | 0.01365 | 0.068115 | 16,830.57 | 0xfa...7c49 | |
05/28/2025 | 10:52:56 AM | sell | $7.75 | $0.0005567 | 0.01131 | 0.068121 | 13,929.49 | 0xca...f0b0 | |
05/28/2025 | 10:52:41 AM | buy | $28.58 | $0.0005584 | 0.04169 | 0.068146 | 51,183.53 | 0x6b...ada5 | |
05/28/2025 | 6:36:12 AM | buy | $3.69 | $0.0005551 | 0.00541 | 0.068135 | 6,650.77 | 0x3c...db6f | |
05/28/2025 | 3:10:24 AM | buy | $5 | $0.0005559 | 0.007328 | 0.068132 | 9,011.86 | 0x17...c5d3 | |
05/28/2025 | 2:27:45 AM | buy | $2.84 | $0.0005563 | 0.004164 | 0.068129 | 5,122.09 | 0x99...8fb7 | |
05/28/2025 | 2:12:02 AM | buy | $0.051145 | $0.0005562 | 0.081674 | 0.068128 | 0.00206 | 0xc0...a32d | |
05/28/2025 | 2:10:53 AM | buy | $1.15 | $0.0005562 | 0.00168 | 0.068128 | 2,067.85 | 0x8f...7c52 | |
05/28/2025 | 2:04:48 AM | buy | $3.23 | $0.0005562 | 0.00473 | 0.068126 | 5,821.23 | 0xd5...be05 | |
05/28/2025 | 1:24:51 AM | buy | $3.12 | $0.0005573 | 0.004561 | 0.068124 | 5,614.89 | 0x62...319e | |
05/28/2025 | 12:52:02 AM | buy | $0.05145 | $0.0005573 | 0.082114 | 0.068123 | 0.002602 | 0x84...7bd0 | |
05/28/2025 | 12:51:59 AM | buy | $1.01 | $0.0005573 | 0.001472 | 0.068123 | 1,812.36 | 0x5c...c081 | |
05/28/2025 | 12:16:55 AM | buy | $4.17 | $0.0005574 | 0.006084 | 0.068121 | 7,491.48 | 0x90...fc84 | |
05/28/2025 | 12:08:02 AM | buy | $3.82 | $0.000558 | 0.00556 | 0.068118 | 6,848.92 | 0xde...8a53 | |
05/27/2025 | 11:33:59 PM | buy | $1.54 | $0.0005584 | 0.002239 | 0.068116 | 2,759.58 | 0x88...3c7d | |
05/27/2025 | 10:37:25 PM | buy | $0.7653 | $0.0005587 | 0.001111 | 0.068115 | 1,369.79 | 0xe4...0709 | |
05/27/2025 | 9:43:24 PM | buy | $3.96 | $0.000559 | 0.005759 | 0.068114 | 7,098.02 | 0xc7...1d03 | |
05/27/2025 | 5:09:09 PM | sell | $3.09 | $0.0005599 | 0.004467 | 0.068081 | 5,527.66 | 0x3a...6b82 | |
05/27/2025 | 3:05:24 PM | buy | $7.98 | $0.0005586 | 0.01159 | 0.068112 | 14,288.26 | 0x27...052a | |
05/27/2025 | 2:12:12 PM | sell | $3.9 | $0.0005611 | 0.005622 | 0.068078 | 6,960.56 | 0x0e...779c |