Info about TENFI-WBNB pair
- Pooled TENFI:
- 43.28M
- Pooled WBNB:
- $30.71
TENFI/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of TENFI token on DEX Biswap is $0.000812. TENFI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $470.38. TENFI token contract is 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 with a market cap $208,171.87. The liquidity pool contract is 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 with total value locked (TVL) of $70,241.72. The TENFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TENFI/WBNB now?
The current liquidity of TENFI/WBNB with the contract address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 is $70,241.72.
How many transactions are there in the TENFI/WBNB pool in the last 24 hours?
The total transactions of TENFI/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TENFI/WBNB pool in the last 24 hours?
TENFI/WBNB pool has a trading volume of $470.38 in the last 24 hours.
What is the exchange rate of 1 TENFI to WBNB?
The exchange rate of 1 TENFI to WBNB is 0.0000007107, captured at 2:23 AM UTC.
How much is 1 TENFI in dollars?
The price of converting 1 TENFI to USD is $0.000812 today.
TENFI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 11:50:29 PM | buy | $15.52 | $0.000812 | 0.01359 | 0.067107 | 19,120.81 | 0xac...ca13 | |
10/16/2025 | 11:37:34 PM | buy | $12.53 | $0.000814 | 0.01093 | 0.067101 | 15,398.47 | 0xdd...3fff | |
10/16/2025 | 9:49:36 PM | sell | $11.96 | $0.000818 | 0.01034 | 0.067073 | 14,622.15 | 0xd3...cc2f | |
10/16/2025 | 9:35:14 PM | sell | $5.52 | $0.0008213 | 0.004756 | 0.067076 | 6,721.59 | 0xa7...092e | |
10/16/2025 | 9:33:14 PM | sell | $10.55 | $0.0008198 | 0.009117 | 0.06708 | 12,877.54 | 0x60...f700 | |
10/16/2025 | 9:19:08 PM | sell | $12.48 | $0.0008179 | 0.01081 | 0.067084 | 15,261.61 | 0xe8...23cc | |
10/16/2025 | 8:29:32 PM | sell | $11.96 | $0.0008159 | 0.01039 | 0.067089 | 14,658.95 | 0x01...e729 | |
10/16/2025 | 7:39:39 PM | buy | $13.83 | $0.0008073 | 0.01219 | 0.067117 | 17,129.98 | 0x06...a62a | |
10/16/2025 | 4:57:03 PM | sell | $14.05 | $0.0008166 | 0.0122 | 0.067089 | 17,209.24 | 0xa4...1d1b | |
10/16/2025 | 4:56:07 PM | sell | $5.7 | $0.0008166 | 0.004954 | 0.067093 | 6,984.59 | 0xd6...8ed1 | |
10/16/2025 | 4:50:56 PM | sell | $10.69 | $0.0008149 | 0.009312 | 0.067096 | 13,122.01 | 0x91...0c7f | |
10/16/2025 | 4:47:36 PM | sell | $12.21 | $0.0008072 | 0.01074 | 0.067101 | 15,136.47 | 0x58...4c36 | |
10/16/2025 | 4:01:08 PM | buy | $17.78 | $0.0008059 | 0.01573 | 0.067128 | 22,069.88 | 0xbe...5ed1 | |
10/16/2025 | 4:00:34 PM | buy | $17.5 | $0.0008089 | 0.01541 | 0.067121 | 21,643.91 | 0xe8...5c9e | |
10/16/2025 | 3:54:55 PM | buy | $17.6 | $0.0008124 | 0.01541 | 0.067114 | 21,669.75 | 0xd8...5cad | |
10/16/2025 | 3:54:30 PM | buy | $19.09 | $0.0008127 | 0.0167 | 0.067108 | 23,497.71 | 0x04...8b4e | |
10/16/2025 | 3:49:37 PM | buy | $17.98 | $0.0008133 | 0.0157 | 0.067099 | 22,115.27 | 0x5a...38de | |
10/16/2025 | 3:46:43 PM | buy | $11.9 | $0.0008173 | 0.01033 | 0.067094 | 14,564.29 | 0xec...01f8 | |
10/16/2025 | 3:43:42 PM | buy | $12.91 | $0.000819 | 0.01117 | 0.067088 | 15,766.51 | 0x5c...d17c | |
10/16/2025 | 3:35:45 PM | buy | $13.7 | $0.0008211 | 0.01181 | 0.067084 | 16,683.82 | 0x5d...164c |