- WhatToFarm
- BNB Chain
- Biswap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 28,593.2
- Pooled WBNB:
- $0.8898
SXP/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of SXP token on DEX Biswap is $0.02049. SXP price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.28. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $5,948,878.39. The liquidity pool contract is 0xedc3f1edB8811d2aE4aD6666D77521ae817F2ef1 with total value locked (TVL) of $1,174.24. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xedc3f1edB8811d2aE4aD6666D77521ae817F2ef1 is $1,174.24.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00003106, captured at 9:52 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02049 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 8:56:43 AM | sell | $0.04269 | $0.02049 | 0.00006471 | 0.00003106 | 2.08 | 0x7e...e871 | |
| 07/08/2025 | 2:32:23 AM | buy | $1.12 | $0.02052 | 0.001701 | 0.00003112 | 54.66 | 0xaa...c5cc | |
| 07/07/2025 | 4:34:05 PM | buy | $0.1191 | $0.02046 | 0.0001808 | 0.00003106 | 5.82 | 0x91...52de | |
| 07/06/2025 | 2:26:19 PM | sell | $0.1588 | $0.02044 | 0.0002404 | 0.00003094 | 7.77 | 0x37...31d7 | |
| 07/05/2025 | 2:47:06 AM | sell | $11.16 | $0.02061 | 0.01708 | 0.00003154 | 541.7 | 0xc5...2753 | |
| 07/05/2025 | 2:47:06 AM | sell | $24.29 | $0.02026 | 0.03717 | 0.00003101 | 1,110.45 | 0xd1...9c1a | |
| 07/04/2025 | 10:24:42 PM | sell | $0.05502 | $0.02273 | 0.00008436 | 0.00003485 | 2.42 | 0x78...ddc4 | |
| 07/04/2025 | 10:20:43 AM | sell | $0.06826 | $0.0229 | 0.0001038 | 0.00003486 | 2.98 | 0xd2...da0e | |
| 07/03/2025 | 11:12:55 PM | buy | $0.0003723 | $0.02319 | 0.065618 | 0.000035 | 0.01605 | 0xa6...aec9 | |
| 07/03/2025 | 10:24:01 PM | sell | $0.06911 | $0.0231 | 0.0001043 | 0.00003486 | 2.99 | 0xb6...06f0 | |
| 07/03/2025 | 9:57:25 PM | sell | $0.06198 | $0.02307 | 0.00009368 | 0.00003487 | 2.68 | 0x48...bf2a | |
| 07/03/2025 | 4:48:07 PM | sell | $0.1057 | $0.02298 | 0.0001605 | 0.00003488 | 4.6 | 0x70...5acc | |
| 07/03/2025 | 5:39:20 AM | sell | $3.78 | $0.02321 | 0.005727 | 0.0000351 | 163.15 | 0xe4...3e0f | |
| 07/03/2025 | 5:38:06 AM | sell | $0.1434 | $0.02335 | 0.0002169 | 0.00003532 | 6.14 | 0x97...145a | |
| 07/03/2025 | 5:36:22 AM | sell | $0.9661 | $0.02339 | 0.001461 | 0.00003538 | 41.28 | 0xaf...ff35 | |
| 07/03/2025 | 5:36:18 AM | buy | $5.74 | $0.02331 | 0.00869 | 0.00003525 | 246.48 | 0xf7...e850 | |
| 07/02/2025 | 8:18:12 PM | buy | $0.1057 | $0.02319 | 0.0001593 | 0.00003493 | 4.56 | 0x71...070a | |
| 06/29/2025 | 4:18:27 PM | sell | $0.7853 | $0.02575 | 0.001207 | 0.0000396 | 30.48 | 0x6d...305e | |
| 06/28/2025 | 10:37:47 PM | sell | $0.08412 | $0.02568 | 0.0001299 | 0.00003965 | 3.27 | 0x59...2e00 | |
| 06/28/2025 | 8:35:10 PM | sell | $0.05593 | $0.02565 | 0.00008648 | 0.00003966 | 2.18 | 0x05...46c2 |