- WhatToFarm
- BNB Chain
- Biswap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 399,153.46
- Pooled WBNB:
- $3.39
SXP/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of SXP token on DEX Biswap is $0.005033. SXP price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.30. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $1,461,162.64. The liquidity pool contract is 0xedc3f1edB8811d2aE4aD6666D77521ae817F2ef1 with total value locked (TVL) of $4,026.22. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xedc3f1edB8811d2aE4aD6666D77521ae817F2ef1 is $4,026.22.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $34.30 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.000008473, captured at 11:24 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.005033 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:01:51 AM | sell | $0.03 | $0.005033 | 0.00 | 0.058473 | 6.68 | 0x42...bb1a | |
| 2024.05.07 | 8:39:18 AM | sell | $0.02 | $0.005023 | 0.00 | 0.058474 | 4.64 | 0x96...2db9 | |
| 2024.05.07 | 1:35:30 AM | buy | $18.20 | $0.00498 | 0.03 | 0.058432 | 3 653.71 | 0x20...9794 | |
| 2024.05.07 | 1:32:45 AM | buy | $5.55 | $0.004918 | 0.01 | 0.058333 | 1 128.10 | 0x7d...9726 | |
| 2024.05.06 | 8:53:49 PM | sell | $3.08 | $0.004895 | 0.01 | 0.058289 | 628.35 | 0x49...4a96 | |
| 2024.05.06 | 8:51:28 PM | sell | $5.34 | $0.004916 | 0.01 | 0.058324 | 1 085.58 | 0x4d...9807 | |
| 2024.05.06 | 8:48:43 PM | sell | $2.08 | $0.004934 | 0.00 | 0.058355 | 422.27 | 0xdd...6742 | |
| 2024.05.06 | 6:44:04 AM | sell | $0.17 | $0.004983 | 0.00 | 0.058394 | 34.05 | 0x62...209f | |
| 2024.05.06 | 6:43:52 AM | sell | $0.05 | $0.004983 | 0.00 | 0.058395 | 10.97 | 0x0b...c54e | |
| 2024.05.06 | 4:40:22 AM | sell | $0.01 | $0.004957 | 0.00 | 0.058395 | 1.85 | 0xea...a20f | |
| 2024.05.06 | 4:39:22 AM | sell | $0.03 | $0.004952 | 0.00 | 0.058395 | 5.36 | 0xa0...9eaa | |
| 2024.05.06 | 4:38:46 AM | sell | $0.25 | $0.004953 | 0.00 | 0.058396 | 49.68 | 0xae...1882 | |
| 2024.05.06 | 4:36:55 AM | sell | $0.00 | $0.004954 | 0.00 | 0.058398 | 0.55 | 0xd7...40da | |
| 2024.05.06 | 4:36:55 AM | sell | $0.01 | $0.004954 | 0.00 | 0.058397 | 1.63 | 0x0d...3806 | |
| 2024.05.06 | 4:36:52 AM | sell | $0.00 | $0.004954 | 0.00 | 0.058398 | 0.51 | 0x50...b6a5 | |
| 2024.05.06 | 4:35:40 AM | sell | $0.16 | $0.004953 | 0.00 | 0.058399 | 32.02 | 0x2a...5fc1 | |
| 2024.05.06 | 4:35:40 AM | sell | $0.02 | $0.004952 | 0.00 | 0.058398 | 4.98 | 0x6b...01b8 | |
| 2024.05.06 | 4:35:40 AM | sell | $0.01 | $0.004952 | 0.00 | 0.058398 | 1.90 | 0xb0...1206 | |
| 2024.05.06 | 4:35:40 AM | sell | $0.06 | $0.004952 | 0.00 | 0.058398 | 12.80 | 0xcb...da88 | |
| 2024.05.06 | 4:35:31 AM | sell | $0.00 | $0.004957 | 0.00 | 0.058407 | 0.31 | 0x79...0167 |