- WhatToFarm
- BNB Chain
- Biswap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 23,704.55
- Pooled WBNB:
- $1.07
SXP/WBNB price stats on BNB Chain
As of May 4, 2025, the current price of SXP token on DEX Biswap is $0.02711. SXP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.17. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $7,861,264.74. The liquidity pool contract is 0xedc3f1edB8811d2aE4aD6666D77521ae817F2ef1 with total value locked (TVL) of $1,286.42. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xedc3f1edB8811d2aE4aD6666D77521ae817F2ef1 is $1,286.42.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00004518, captured at 2:03 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02711 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 1:19:19 AM | buy | $1.68 | $0.02711 | 0.0028 | 0.00004518 | 61.96 | 0x61...3a33 | |
| 05/04/2025 | 1:18:56 AM | buy | $0.4271 | $0.02702 | 0.0007116 | 0.00004503 | 15.8 | 0x7c...4af9 | |
| 05/03/2025 | 4:58:46 AM | buy | $0.06462 | $0.02699 | 0.0001077 | 0.000045 | 2.39 | 0xb4...e6cc | |
| 05/02/2025 | 7:58:54 AM | buy | $0.2084 | $0.02685 | 0.0003491 | 0.00004498 | 7.76 | 0x82...e89f | |
| 05/02/2025 | 7:43:01 AM | buy | $0.1344 | $0.02685 | 0.000225 | 0.00004495 | 5 | 0x27...cd46 | |
| 05/01/2025 | 10:52:31 PM | buy | $0.1518 | $0.02696 | 0.0002529 | 0.00004493 | 5.62 | 0x70...28fe | |
| 05/01/2025 | 8:30:51 PM | buy | $0.1414 | $0.02699 | 0.0002353 | 0.00004491 | 5.24 | 0x33...1549 | |
| 05/01/2025 | 8:18:05 PM | buy | $0.1132 | $0.02698 | 0.0001884 | 0.00004489 | 4.19 | 0xaf...976f | |
| 05/01/2025 | 5:15:53 AM | sell | $1.38 | $0.02689 | 0.002314 | 0.0000448 | 51.64 | 0xa7...3e1d | |
| 04/30/2025 | 6:35:12 PM | sell | $0.6336 | $0.02686 | 0.00106 | 0.00004495 | 23.59 | 0xbb...f1b1 | |
| 04/28/2025 | 7:47:12 PM | sell | $0.1908 | $0.02725 | 0.0003159 | 0.00004512 | 7 | 0x5a...3cce | |
| 04/28/2025 | 12:55:19 AM | sell | $0.4324 | $0.02731 | 0.0007149 | 0.00004516 | 15.82 | 0x6d...b1e4 | |
| 04/28/2025 | 12:47:07 AM | sell | $0.1628 | $0.02733 | 0.0002693 | 0.0000452 | 5.95 | 0xd1...77b0 | |
| 04/27/2025 | 3:18:16 PM | sell | $0.4153 | $0.02717 | 0.0006914 | 0.00004524 | 15.28 | 0xc0...276d | |
| 04/26/2025 | 3:25:56 PM | sell | $0.3855 | $0.02747 | 0.0006357 | 0.0000453 | 14.03 | 0x10...854e | |
| 04/26/2025 | 12:30:50 PM | sell | $0.02552 | $0.02738 | 0.00004225 | 0.00004533 | 0.9321 | 0xd4...ca84 | |
| 04/26/2025 | 3:55:58 AM | sell | $0.3571 | $0.02737 | 0.0005918 | 0.00004535 | 13.04 | 0xcd...4887 | |
| 04/25/2025 | 7:13:38 PM | sell | $0.274 | $0.0274 | 0.000454 | 0.0000454 | 10 | 0xc8...ad31 | |
| 04/25/2025 | 6:14:02 PM | sell | $0.3637 | $0.02739 | 0.0006035 | 0.00004544 | 13.27 | 0x9a...0c03 | |
| 04/25/2025 | 4:46:08 PM | buy | $0.6041 | $0.02756 | 0.001 | 0.00004561 | 21.92 | 0x15...5493 |