- WhatToFarm
- BNB Chain
- Biswap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 37,203.72
- Pooled WBNB:
- $0.6846
SXP/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of SXP token on DEX Biswap is $0.01387. SXP price is down -10.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.72. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $4,016,645.63. The liquidity pool contract is 0xedc3f1edB8811d2aE4aD6666D77521ae817F2ef1 with total value locked (TVL) of $1,031.59. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xedc3f1edB8811d2aE4aD6666D77521ae817F2ef1 is $1,031.59.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $27.72 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001841, captured at 4:44 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01387 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 6:47:17 AM | buy | $0.7251 | $0.01387 | 0.0009625 | 0.00001841 | 52.27 | 0xe0...07f7 | |
| 08/01/2025 | 11:39:36 PM | buy | $0.3164 | $0.01387 | 0.0004192 | 0.00001837 | 22.81 | 0xcf...90e6 | |
| 08/01/2025 | 11:39:32 PM | buy | $0.06375 | $0.01386 | 0.00008445 | 0.00001836 | 4.59 | 0x66...4fb8 | |
| 08/01/2025 | 11:39:22 PM | sell | $26.01 | $0.0145 | 0.03445 | 0.00001921 | 1,793.42 | 0xfd...f55a | |
| 08/01/2025 | 8:02:45 PM | sell | $0.1121 | $0.01536 | 0.0001473 | 0.00002018 | 7.29 | 0xeb...4837 | |
| 08/01/2025 | 9:49:24 AM | sell | $0.4868 | $0.01556 | 0.0006318 | 0.0000202 | 31.27 | 0x5a...44af | |
| 08/01/2025 | 5:31:58 AM | sell | $1.89 | $0.0158 | 0.002433 | 0.00002029 | 119.93 | 0x3f...499a | |
| 08/01/2025 | 5:31:56 AM | buy | $4.15 | $0.0158 | 0.005339 | 0.00002029 | 263.13 | 0x7d...0f9d | |
| 08/01/2025 | 5:31:55 AM | sell | $28.21 | $0.01642 | 0.03621 | 0.00002107 | 1,718.13 | 0xb0...ad37 | |
| 07/31/2025 | 6:41:46 PM | sell | $0.1616 | $0.01785 | 0.0002005 | 0.00002215 | 9.05 | 0x4f...700f | |
| 07/31/2025 | 6:41:44 PM | sell | $0.1997 | $0.01786 | 0.0002478 | 0.00002216 | 11.18 | 0x42...310c | |
| 07/31/2025 | 12:05:20 AM | sell | $0.2005 | $0.01757 | 0.0002531 | 0.00002217 | 11.41 | 0xec...ce23 | |
| 07/30/2025 | 8:43:20 PM | sell | $0.2399 | $0.01744 | 0.0003052 | 0.00002219 | 13.75 | 0xf0...e294 | |
| 07/29/2025 | 4:39:11 AM | sell | $0.4723 | $0.01845 | 0.0005688 | 0.00002222 | 25.59 | 0x96...9b2c | |
| 07/29/2025 | 4:38:36 AM | sell | $31.1 | $0.01938 | 0.03744 | 0.00002334 | 1,604.05 | 0x4c...cfab | |
| 07/28/2025 | 9:13:03 AM | sell | $0.3339 | $0.02099 | 0.0003899 | 0.00002451 | 15.9 | 0x8b...8a82 | |
| 07/27/2025 | 6:19:45 AM | sell | $0.1008 | $0.01952 | 0.0001266 | 0.00002453 | 5.16 | 0x92...b60f | |
| 07/26/2025 | 10:57:09 PM | sell | $0.1241 | $0.01946 | 0.0001565 | 0.00002454 | 6.37 | 0x5f...4f0a | |
| 07/25/2025 | 11:22:49 PM | sell | $0.2431 | $0.01921 | 0.0003107 | 0.00002455 | 12.65 | 0x54...4db5 | |
| 07/25/2025 | 3:56:52 PM | buy | $0.004554 | $0.01885 | 0.055958 | 0.00002466 | 0.2415 | 0xe4...6338 |