- WhatToFarm
- BNB Chain
- Biswap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 31,217.43
- Pooled WBNB:
- $0.741
SXP/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of SXP token on DEX Biswap is $0.02019. SXP price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.07. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $5,850,868.36. The liquidity pool contract is 0xedc3f1edB8811d2aE4aD6666D77521ae817F2ef1 with total value locked (TVL) of $1,258.67. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xedc3f1edB8811d2aE4aD6666D77521ae817F2ef1 is $1,258.67.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $8.07 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00002377, captured at 7:05 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02019 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:27:44 PM | sell | $2.37 | $0.02019 | 0.002791 | 0.00002377 | 117.37 | 0x8f...3ded | |
| 12/17/2025 | 12:56:57 PM | buy | $0.3433 | $0.02052 | 0.0004008 | 0.00002395 | 16.73 | 0x43...1a21 | |
| 12/17/2025 | 11:20:30 AM | buy | $0.5035 | $0.02056 | 0.0005856 | 0.00002392 | 24.48 | 0x9a...2621 | |
| 12/17/2025 | 12:53:28 AM | buy | $1.96 | $0.02084 | 0.002251 | 0.00002382 | 94.47 | 0xab...684a | |
| 12/17/2025 | 12:53:23 AM | sell | $2.88 | $0.02079 | 0.003298 | 0.00002376 | 138.76 | 0x5c...38fb | |
| 12/15/2025 | 1:14:13 PM | sell | $0.05132 | $0.02125 | 0.00005765 | 0.00002387 | 2.41 | 0x40...7da4 | |
| 12/14/2025 | 3:41:04 PM | buy | $0.6735 | $0.02125 | 0.0007589 | 0.00002394 | 31.68 | 0xa0...75b6 | |
| 12/13/2025 | 7:07:25 PM | buy | $0.4618 | $0.02141 | 0.0005155 | 0.0000239 | 21.56 | 0xe7...4f2b | |
| 12/13/2025 | 10:50:44 AM | sell | $2.24 | $0.02123 | 0.002526 | 0.00002387 | 105.79 | 0xec...2e4f | |
| 12/13/2025 | 2:48:01 AM | buy | $1.87 | $0.02112 | 0.002133 | 0.00002398 | 88.94 | 0xa5...82e9 | |
| 12/13/2025 | 2:44:32 AM | buy | $3.72 | $0.02094 | 0.004231 | 0.00002378 | 177.93 | 0x0d...855a | |
| 12/12/2025 | 9:51:15 PM | buy | $0.9724 | $0.02076 | 0.001105 | 0.0000236 | 46.82 | 0x34...a67c | |
| 12/12/2025 | 8:01:06 PM | buy | $0.004633 | $0.02074 | 0.055264 | 0.00002357 | 0.2233 | 0xd8...022e | |
| 12/12/2025 | 6:54:26 PM | buy | $0.7573 | $0.02066 | 0.0008631 | 0.00002354 | 36.65 | 0xc1...c38b | |
| 12/12/2025 | 8:42:08 AM | sell | $2.03 | $0.02079 | 0.002295 | 0.00002349 | 97.7 | 0xa6...bab2 | |
| 12/12/2025 | 12:46:06 AM | buy | $0.9177 | $0.02088 | 0.001038 | 0.00002363 | 43.93 | 0xb7...2f92 | |
| 12/12/2025 | 12:37:00 AM | buy | $1.3 | $0.02081 | 0.001472 | 0.00002355 | 62.5 | 0x19...b7cd | |
| 12/12/2025 | 12:24:20 AM | sell | $0.5062 | $0.02081 | 0.0005698 | 0.00002343 | 24.32 | 0x6b...3ab9 | |
| 12/12/2025 | 12:13:32 AM | sell | $0.4635 | $0.02074 | 0.0005244 | 0.00002346 | 22.35 | 0xd9...8c59 | |
| 12/12/2025 | 12:12:44 AM | sell | $0.05026 | $0.02075 | 0.00005686 | 0.00002348 | 2.42 | 0x77...84dc |