- WhatToFarm
- BNB Chain
- Biswap
- SQR-BUSD LPs
Info about SQR-BUSD pair
- Pooled SQR:
- 53.17
- Pooled BUSD:
- $1,308.84
SQR/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of SQR token on DEX Biswap is $24.65. SQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQR token contract is 0x9f583e512ef9B234054C07b61388fB73BE54F9c5 with a market cap $2,461,663,961.04. The liquidity pool contract is 0xe0360a60d330717B13E0B9F70962E0350781E0d8 with total value locked (TVL) of $2,617.67. The SQR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQR/BUSD now?
The current liquidity of SQR/BUSD with the contract address 0xe0360a60d330717B13E0B9F70962E0350781E0d8 is $2,617.67.
How many transactions are there in the SQR/BUSD pool in the last 24 hours?
The total transactions of SQR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQR/BUSD pool in the last 24 hours?
SQR/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQR to BUSD?
The exchange rate of 1 SQR to BUSD is 24.65, captured at 3:36 PM UTC.
How much is 1 SQR in dollars?
The price of converting 1 SQR to USD is $24.65 today.
SQR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.09.28 | 9:34:52 PM | buy | $0.00 | $24.65 | 0.00 | 24.65 | 0.04 | - | 0xcf...bc88 |
| 2022.09.11 | 1:39:43 PM | buy | $5.72 | $24.61 | 5.72 | 24.61 | 0.23 | - | 0x0d...0e9d |
| 2022.09.11 | 2:24:04 AM | buy | $0.03 | $24.6 | 0.03 | 24.6 | 0.00 | - | 0x67...a7d6 |
| 2022.09.09 | 8:44:36 PM | buy | $11.62 | $20.26 | 11.62 | 20.26 | 0.57 | - | 0xec...c767 |
| 2022.09.09 | 7:51:15 PM | buy | $66.43 | $20.1 | 66.43 | 20.1 | 3.31 | - | 0xc1...e543 |
| 2022.09.09 | 6:08:30 PM | buy | $60.00 | $19.83 | 60.00 | 19.83 | 3.03 | - | 0x18...eddd |
| 2022.09.09 | 6:03:45 PM | buy | $60.00 | $19.57 | 60.00 | 19.57 | 3.07 | - | 0xd4...be4c |
| 2022.09.09 | 4:58:36 PM | buy | $690.77 | $19.12 | 690.77 | 19.12 | 36.13 | - | 0x4e...fe20 |
| 2022.09.09 | 4:58:30 PM | buy | $20.27 | $18.78 | 20.27 | 18.78 | 1.08 | - | 0x96...572f |
| 2022.09.09 | 4:55:06 PM | buy | $2 500.00 | $18.74 | 2 500.00 | 18.74 | 142.09 | - | 0x51...30bc |
| 2022.09.09 | 4:54:24 PM | buy | $2 500.00 | $16.46 | 2 500.00 | 16.46 | 162.46 | - | 0x47...fc1b |
| 2022.09.09 | 4:54:06 PM | buy | $44.28 | $14.34 | 44.28 | 14.34 | 3.09 | - | 0x24...9e43 |
| 2022.09.09 | 4:50:21 PM | buy | $15.00 | $14.32 | 15.00 | 14.32 | 1.05 | - | 0xad...9c5d |
| 2022.09.09 | 4:27:21 PM | buy | $11.66 | $14.31 | 11.66 | 14.31 | 0.81 | - | 0xa7...27a3 |
| 2022.09.09 | 4:00:00 PM | buy | $5.84 | $14.3 | 5.84 | 14.3 | 0.41 | - | 0xfd...4c02 |
| 2022.09.09 | 3:59:30 PM | buy | $14.59 | $14.29 | 14.59 | 14.29 | 1.02 | - | 0xa5...8975 |
| 2022.09.09 | 3:58:00 PM | buy | $876.50 | $13.92 | 876.50 | 13.92 | 62.95 | - | 0xc8...2ec6 |
| 2022.09.09 | 3:57:39 PM | buy | $2 912.56 | $13.55 | 2 912.56 | 13.55 | 234.75 | - | 0x39...d013 |
| 2022.09.09 | 3:55:18 PM | buy | $3 796.22 | $11.32 | 3 796.22 | 11.32 | 381.48 | - | 0xf3...2e46 |
| 2022.09.09 | 3:51:03 PM | sell | $843.05 | $8.97 | 843.05 | 8.97 | 93.00 | - | 0xe3...bb26 |