- WhatToFarm
- BNB Chain
- Biswap
- SPS-WBNB LPs
Info about SPS-WBNB pair
- Pooled SPS:
- 85,767.77
- Pooled WBNB:
- $1.8
SPS/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of SPS token on DEX Biswap is $0.01217. SPS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.19. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $16,158,827.26. The liquidity pool contract is 0x85C131FD608f78a6dD6Dc183aF43BB1149e1F6F1 with total value locked (TVL) of $2,087.30. The SPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/WBNB now?
The current liquidity of SPS/WBNB with the contract address 0x85C131FD608f78a6dD6Dc183aF43BB1149e1F6F1 is $2,087.30.
How many transactions are there in the SPS/WBNB pool in the last 24 hours?
The total transactions of SPS/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPS/WBNB pool in the last 24 hours?
SPS/WBNB pool has a trading volume of $12.19 in the last 24 hours.
What is the exchange rate of 1 SPS to WBNB?
The exchange rate of 1 SPS to WBNB is 0.00002104, captured at 1:49 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.01217 today.
SPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:47:49 PM | buy | $1.97 | $0.01217 | 0.00 | 0.00002104 | 161.57 | 0x20...2de4 | |
| 2024.05.19 | 12:29:06 PM | buy | $2.23 | $0.01211 | 0.00 | 0.00002096 | 184.08 | 0x00...9796 | |
| 2024.05.19 | 11:47:06 AM | sell | $2.62 | $0.0121 | 0.00 | 0.00002088 | 216.65 | 0x7a...15c7 | |
| 2024.05.19 | 11:37:45 AM | sell | $0.15 | $0.01212 | 0.00 | 0.00002094 | 12.71 | 0x20...047c | |
| 2024.05.19 | 11:37:45 AM | sell | $1.13 | $0.01213 | 0.00 | 0.00002097 | 92.74 | 0xce...276d | |
| 2024.05.19 | 6:23:54 AM | buy | $0.69 | $0.0122 | 0.00 | 0.00002106 | 56.50 | 0xb5...bd93 | |
| 2024.05.18 | 4:24:20 PM | buy | $2.66 | $0.01213 | 0.00 | 0.00002099 | 219.15 | 0x9d...c746 | |
| 2024.05.18 | 1:42:47 PM | buy | $0.39 | $0.01204 | 0.00 | 0.00002093 | 32.19 | 0x90...aadf | |
| 2024.05.18 | 1:35:32 PM | buy | $0.36 | $0.01204 | 0.00 | 0.00002091 | 30.05 | 0xc2...33cd | |
| 2024.05.18 | 10:36:16 AM | buy | $0.05 | $0.01213 | 0.00 | 0.00002091 | 4.22 | 0x52...f333 | |
| 2024.05.17 | 6:24:55 PM | buy | $0.25 | $0.01207 | 0.00 | 0.0000209 | 20.58 | 0x5e...b9e5 | |
| 2024.05.17 | 6:18:16 PM | buy | $0.41 | $0.01209 | 0.00 | 0.00002089 | 33.97 | 0x10...95ca | |
| 2024.05.17 | 3:35:20 PM | buy | $476.85 | $0.01196 | 0.82 | 0.00002049 | 27 000.46 | 0xa9...2ac2 | |
| 2024.05.17 | 3:35:20 PM | sell | $482.80 | $0.01196 | 0.83 | 0.00002049 | 27 604.01 | 0x85...ef74 | |
| 2024.05.17 | 1:45:47 PM | sell | $0.06 | $0.01195 | 0.00 | 0.00002071 | 4.72 | 0x32...b4b7 | |
| 2024.05.17 | 10:18:16 AM | buy | $0.92 | $0.01197 | 0.00 | 0.00002078 | 76.47 | 0xc1...8c6f | |
| 2024.05.17 | 10:18:16 AM | buy | $0.16 | $0.01196 | 0.00 | 0.00002075 | 13.14 | 0x49...3565 | |
| 2024.05.17 | 2:52:58 AM | buy | $0.67 | $0.01184 | 0.00 | 0.00002074 | 56.33 | 0xbf...d80a | |
| 2024.05.17 | 2:51:46 AM | buy | $2.11 | $0.0118 | 0.00 | 0.00002068 | 178.91 | 0xe0...5736 | |
| 2024.05.17 | 2:49:16 AM | buy | $0.09 | $0.01179 | 0.00 | 0.00002064 | 7.87 | 0x95...17c6 |